มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":0.97,"color":"#17896e"},{"name":"เงินฝาก","y":3.23,"color":"#29B884"},{"name":"หน่วยลงทุน","y":96.55,"color":"#97C58F"},{"name":"อื่นๆ","y":-0.75,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":9.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":9.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":9.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":9.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":9.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":9.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":9.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":9.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":9.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":9.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":9.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":9.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":9.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":9.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":9.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":9.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":9.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":9.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":9.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":9.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":9.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":9.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":9.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":8.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":8.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":8.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":8.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":8.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":8.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":8.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":8.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":8.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":8.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":8.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":8.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":8.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":8.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":8.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":8.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":8.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":8.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":8.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":8.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":8.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":8.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":8.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":8.5140999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":8.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":8.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":8.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":8.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":7.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":8.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":8.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":8.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":8.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":8.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":8.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":8.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":8.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":8.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":8.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":8.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":8.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":8.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":8.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":8.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":8.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":8.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":8.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":8.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":8.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":8.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":8.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":8.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":8.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":8.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":8.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":8.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":8.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":8.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":8.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":8.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":8.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":8.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":8.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":8.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":8.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":8.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":8.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":8.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":8.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":8.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":8.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":8.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":8.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":8.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":8.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":8.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":8.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":8.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":8.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":8.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":8.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":8.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":7.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":7.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":7.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":7.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":7.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":7.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":7.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":7.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":7.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":7.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":8.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":8.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":8.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":8.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":8.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":8.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":8.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":8.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":8.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":8.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":8.5140999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":8.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":8.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":8.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":8.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":8.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":8.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":8.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":8.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":8.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":8.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":8.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":8.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":8.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":8.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":8.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":8.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":8.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":8.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":8.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":8.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":8.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":8.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":8.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":8.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":8.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":8.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":8.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":8.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":8.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":8.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":8.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":8.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":8.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":8.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":8.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":8.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":8.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":8.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":8.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":8.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":8.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":8.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":8.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":8.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":8.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":8.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":8.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":8.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":8.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":8.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":8.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":8.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":8.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":8.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":8.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":8.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":8.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":8.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":8.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":8.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":8.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":8.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":8.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":8.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":8.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":8.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":8.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":8.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":8.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":8.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":8.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":8.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":8.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":8.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":8.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":8.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":8.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":8.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":8.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":8.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":8.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":8.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":8.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":8.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":8.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":8.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":8.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":8.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":8.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":8.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":8.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.6371}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.6371","change_start":"+0.1297","change_end":"1.3642%","change_type":"up","selling_price":"9.6854","redemption_price":"9.6371","nav_total":"5,247,139,695.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.5074","change_start":"-0.0192","change_end":"0.2015%","change_type":"fall","selling_price":"9.5550","redemption_price":"9.5074","nav_total":"5,182,560,802.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.5266","change_start":"+0.0212","change_end":"0.2230%","change_type":"up","selling_price":"9.5743","redemption_price":"9.5266","nav_total":"5,195,609,397.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.5054","change_start":"+0.0619","change_end":"0.6555%","change_type":"up","selling_price":"9.5530","redemption_price":"9.5054","nav_total":"5,197,650,781.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.4435","change_start":"-0.0036","change_end":"0.0381%","change_type":"fall","selling_price":"9.4908","redemption_price":"9.4435","nav_total":"5,167,915,090.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.4471","change_start":"+0.0485","change_end":"0.5160%","change_type":"up","selling_price":"9.4944","redemption_price":"9.4471","nav_total":"5,183,632,979.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.3986","change_start":"-0.0220","change_end":"0.2335%","change_type":"fall","selling_price":"9.4457","redemption_price":"9.3986","nav_total":"5,157,309,564.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.4206","change_start":"-0.0049","change_end":"0.0520%","change_type":"fall","selling_price":"9.4678","redemption_price":"9.4206","nav_total":"5,183,188,681.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.4255","change_start":"+0.0866","change_end":"0.9273%","change_type":"up","selling_price":"9.4727","redemption_price":"9.4255","nav_total":"5,191,253,955.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.3389","change_start":"-0.0734","change_end":"0.7798%","change_type":"fall","selling_price":"9.3857","redemption_price":"9.3389","nav_total":"5,185,068,088.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.4123","change_start":"-0.0390","change_end":"0.4126%","change_type":"fall","selling_price":"9.4595","redemption_price":"9.4123","nav_total":"5,236,831,130.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.4513","change_start":"+0.0051","change_end":"0.0540%","change_type":"up","selling_price":"9.4987","redemption_price":"9.4513","nav_total":"5,264,627,543.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.4462","change_start":"+0.0278","change_end":"0.2952%","change_type":"up","selling_price":"9.4935","redemption_price":"9.4462","nav_total":"5,269,058,779.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.4184","change_start":"+0.0132","change_end":"0.1403%","change_type":"up","selling_price":"9.4656","redemption_price":"N/A","nav_total":"5,251,882,474.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.4052","change_start":"+0.0705","change_end":"0.7552%","change_type":"up","selling_price":"9.4523","redemption_price":"9.4052","nav_total":"5,243,939,291.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.3347","change_start":"-0.0579","change_end":"0.6164%","change_type":"fall","selling_price":"9.3815","redemption_price":"9.3347","nav_total":"5,210,554,507.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.3926","change_start":"+0.1235","change_end":"1.3324%","change_type":"up","selling_price":"9.4397","redemption_price":"9.3926","nav_total":"5,257,084,256.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.2691","change_start":"-0.0494","change_end":"0.5301%","change_type":"fall","selling_price":"9.3155","redemption_price":"9.2691","nav_total":"5,189,889,785.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.3185","change_start":"+0.0507","change_end":"0.5471%","change_type":"up","selling_price":"9.3652","redemption_price":"9.3185","nav_total":"5,214,240,507.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.2678","change_start":"+0.0049","change_end":"0.0529%","change_type":"up","selling_price":"9.3142","redemption_price":"9.2678","nav_total":"5,183,277,811.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.2629","change_start":"+0.1228","change_end":"1.3435%","change_type":"up","selling_price":"9.3093","redemption_price":"9.2629","nav_total":"5,174,787,524.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.1401","change_start":"-0.0890","change_end":"0.9643%","change_type":"fall","selling_price":"9.1859","redemption_price":"9.1401","nav_total":"5,108,357,735.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.2291","change_start":"-0.0743","change_end":"0.7986%","change_type":"fall","selling_price":"9.2753","redemption_price":"9.2291","nav_total":"5,150,287,043.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.3034","change_start":"-0.0951","change_end":"1.0119%","change_type":"fall","selling_price":"9.3500","redemption_price":"9.3034","nav_total":"5,187,647,537.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.3985","change_start":"+0.0392","change_end":"0.4188%","change_type":"up","selling_price":"9.4456","redemption_price":"9.3985","nav_total":"5,245,308,474.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.3593","change_start":"-0.0450","change_end":"0.4785%","change_type":"fall","selling_price":"9.4062","redemption_price":"9.3593","nav_total":"5,233,298,438.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.4043","change_start":"+0.0312","change_end":"0.3329%","change_type":"up","selling_price":"9.4514","redemption_price":"9.4043","nav_total":"5,256,042,875.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.3731","change_start":"-0.0149","change_end":"0.1587%","change_type":"fall","selling_price":"9.4201","redemption_price":"9.3731","nav_total":"5,246,419,122.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.3880","change_start":"+0.0578","change_end":"0.6195%","change_type":"up","selling_price":"9.4350","redemption_price":"9.3880","nav_total":"5,258,404,102.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.3302","change_start":"+0.2241","change_end":"2.4610%","change_type":"up","selling_price":"9.3770","redemption_price":"9.3302","nav_total":"5,212,664,600.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.1061","change_start":"+0.0652","change_end":"0.7212%","change_type":"up","selling_price":"9.1517","redemption_price":"9.1061","nav_total":"5,084,241,307.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.0409","change_start":"+0.0582","change_end":"0.6479%","change_type":"up","selling_price":"9.0862","redemption_price":"9.0409","nav_total":"5,043,228,218.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.9827","change_start":"-0.0815","change_end":"0.8991%","change_type":"fall","selling_price":"9.0277","redemption_price":"8.9827","nav_total":"4,984,223,027.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.0642","change_start":"+0.1914","change_end":"2.1572%","change_type":"up","selling_price":"9.1096","redemption_price":"9.0642","nav_total":"5,013,550,876.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.8728","change_start":"-0.1300","change_end":"1.4440%","change_type":"fall","selling_price":"8.9173","redemption_price":"8.8728","nav_total":"4,895,558,201.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.0028","change_start":"+0.0998","change_end":"1.1210%","change_type":"up","selling_price":"9.0479","redemption_price":"9.0028","nav_total":"4,959,681,014.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.9030","change_start":"+0.0641","change_end":"0.7252%","change_type":"up","selling_price":"8.9476","redemption_price":"8.9030","nav_total":"4,862,408,724.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.8389","change_start":"-0.0290","change_end":"0.3270%","change_type":"fall","selling_price":"8.8832","redemption_price":"8.8389","nav_total":"4,833,481,167.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.8679","change_start":"+0.3038","change_end":"3.5474%","change_type":"up","selling_price":"8.9123","redemption_price":"8.8679","nav_total":"4,776,086,416.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.5641","change_start":"-0.0488","change_end":"0.5666%","change_type":"fall","selling_price":"8.6070","redemption_price":"8.5641","nav_total":"4,619,472,919.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.6129","change_start":"-0.0261","change_end":"0.3021%","change_type":"fall","selling_price":"8.6561","redemption_price":"8.6129","nav_total":"4,655,093,250.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.6390","change_start":"+0.0130","change_end":"0.1507%","change_type":"up","selling_price":"8.6823","redemption_price":"8.6390","nav_total":"4,670,564,318.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.6260","change_start":"+0.0105","change_end":"0.1219%","change_type":"up","selling_price":"8.6692","redemption_price":"8.6260","nav_total":"4,624,465,523.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.6155","change_start":"+0.1608","change_end":"1.9019%","change_type":"up","selling_price":"8.6587","redemption_price":"8.6155","nav_total":"4,414,369,099.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.4547","change_start":"-0.3377","change_end":"3.8408%","change_type":"fall","selling_price":"8.4971","redemption_price":"8.4547","nav_total":"4,246,255,817.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.7924","change_start":"+0.0437","change_end":"0.4995%","change_type":"up","selling_price":"8.8365","redemption_price":"8.7924","nav_total":"4,433,113,658.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.7487","change_start":"-0.2503","change_end":"2.7814%","change_type":"fall","selling_price":"8.7925","redemption_price":"8.7487","nav_total":"4,356,143,345.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.9990","change_start":"-0.1149","change_end":"1.2607%","change_type":"fall","selling_price":"9.0441","redemption_price":"8.9990","nav_total":"3,510,853,065.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.1139","change_start":"+0.0378","change_end":"0.4165%","change_type":"up","selling_price":"9.1596","redemption_price":"9.1139","nav_total":"3,557,084,562.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.0761","change_start":"-0.1410","change_end":"1.5298%","change_type":"fall","selling_price":"9.1216","redemption_price":"9.0761","nav_total":"3,549,004,183.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.2171","change_start":"-0.0512","change_end":"0.5524%","change_type":"fall","selling_price":"9.2633","redemption_price":"9.2171","nav_total":"3,546,706,505.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.2683","change_start":"-0.0418","change_end":"0.4490%","change_type":"fall","selling_price":"9.3147","redemption_price":"9.2683","nav_total":"3,560,743,044.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.3101","change_start":"+0.0423","change_end":"0.4564%","change_type":"up","selling_price":"9.3568","redemption_price":"9.3101","nav_total":"3,575,267,494.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.2678","change_start":"+0.1122","change_end":"1.2255%","change_type":"up","selling_price":"9.3142","redemption_price":"9.2678","nav_total":"3,560,542,414.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.1556","change_start":"+0.0279","change_end":"0.3057%","change_type":"up","selling_price":"9.2015","redemption_price":"9.1556","nav_total":"3,520,437,560.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.1277","change_start":"+0.0397","change_end":"0.4368%","change_type":"up","selling_price":"9.1734","redemption_price":"9.1277","nav_total":"3,499,457,806.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.0880","change_start":"-0.0260","change_end":"0.2853%","change_type":"fall","selling_price":"9.1335","redemption_price":"9.0880","nav_total":"3,485,180,298.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.1140","change_start":"+0.0961","change_end":"1.0657%","change_type":"up","selling_price":"9.1597","redemption_price":"9.1140","nav_total":"3,501,864,980.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.0179","change_start":"-0.0049","change_end":"0.0543%","change_type":"fall","selling_price":"9.0631","redemption_price":"9.0179","nav_total":"3,461,231,204.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.0228","change_start":"+0.0357","change_end":"0.3972%","change_type":"up","selling_price":"9.0680","redemption_price":"9.0228","nav_total":"3,459,244,886.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.9871","change_start":"-0.1064","change_end":"1.1701%","change_type":"fall","selling_price":"9.0321","redemption_price":"8.9871","nav_total":"3,439,485,753.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.0935","change_start":"-0.0892","change_end":"0.9714%","change_type":"fall","selling_price":"9.1391","redemption_price":"9.0935","nav_total":"3,474,842,920.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.1827","change_start":"-0.0584","change_end":"0.6320%","change_type":"fall","selling_price":"9.2287","redemption_price":"9.1827","nav_total":"3,494,568,944.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.2411","change_start":"+0.0320","change_end":"0.3475%","change_type":"up","selling_price":"9.2874","redemption_price":"9.2411","nav_total":"3,502,546,839.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.2091","change_start":"+0.0141","change_end":"0.1533%","change_type":"up","selling_price":"9.2552","redemption_price":"9.2091","nav_total":"3,487,609,796.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.1950","change_start":"-0.3016","change_end":"3.1759%","change_type":"fall","selling_price":"9.2411","redemption_price":"9.1950","nav_total":"3,482,071,799.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.4966","change_start":"+0.1076","change_end":"1.1460%","change_type":"up","selling_price":"9.5442","redemption_price":"9.4966","nav_total":"3,562,000,867.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.3890","change_start":"-0.0575","change_end":"0.6087%","change_type":"fall","selling_price":"9.4360","redemption_price":"9.3890","nav_total":"3,505,709,018.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.4465","change_start":"+0.0599","change_end":"0.6381%","change_type":"up","selling_price":"9.4938","redemption_price":"9.4465","nav_total":"3,518,899,375.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.3866","change_start":"-0.1715","change_end":"1.7943%","change_type":"fall","selling_price":"9.4336","redemption_price":"9.3866","nav_total":"3,485,762,995.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.5581","change_start":"-0.0018","change_end":"0.0188%","change_type":"fall","selling_price":"9.6060","redemption_price":"9.5581","nav_total":"3,550,072,636.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.5599","change_start":"-0.0304","change_end":"0.3170%","change_type":"fall","selling_price":"9.6078","redemption_price":"9.5599","nav_total":"3,555,539,962.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.5903","change_start":"-0.0164","change_end":"0.1707%","change_type":"fall","selling_price":"9.6384","redemption_price":"9.5903","nav_total":"3,585,159,781.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.6067","change_start":"+0.0287","change_end":"0.2996%","change_type":"up","selling_price":"9.6548","redemption_price":"9.6067","nav_total":"3,593,306,525.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.5780","change_start":"+0.0180","change_end":"0.1883%","change_type":"up","selling_price":"9.6260","redemption_price":"9.5780","nav_total":"3,589,157,159.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.5600","change_start":"-0.0189","change_end":"0.1973%","change_type":"fall","selling_price":"9.6079","redemption_price":"9.5600","nav_total":"3,584,356,886.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.5789","change_start":"+0.0301","change_end":"0.3152%","change_type":"up","selling_price":"9.6269","redemption_price":"9.5789","nav_total":"3,610,091,485.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.5488","change_start":"-0.0128","change_end":"0.1339%","change_type":"fall","selling_price":"9.5966","redemption_price":"9.5488","nav_total":"3,594,474,471.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.5616","change_start":"+0.1220","change_end":"1.2924%","change_type":"up","selling_price":"9.6095","redemption_price":"9.5616","nav_total":"3,598,376,264.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.4396","change_start":"-0.0200","change_end":"0.2114%","change_type":"fall","selling_price":"9.4869","redemption_price":"9.4396","nav_total":"3,553,729,621.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.4596","change_start":"+0.0589","change_end":"0.6265%","change_type":"up","selling_price":"9.5070","redemption_price":"9.4596","nav_total":"3,541,484,858.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.4007","change_start":"-0.1150","change_end":"1.2085%","change_type":"fall","selling_price":"9.4478","redemption_price":"9.4007","nav_total":"3,516,085,506.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.5157","change_start":"+0.0245","change_end":"0.2581%","change_type":"up","selling_price":"9.5634","redemption_price":"9.5157","nav_total":"3,559,720,402.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.4912","change_start":"+0.0280","change_end":"0.2959%","change_type":"up","selling_price":"9.5388","redemption_price":"9.4912","nav_total":"3,544,282,670.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.4632","change_start":"-0.0010","change_end":"0.0106%","change_type":"fall","selling_price":"9.5106","redemption_price":"9.4632","nav_total":"3,525,520,524.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.4642","change_start":"+0.0593","change_end":"0.6305%","change_type":"up","selling_price":"9.5116","redemption_price":"9.4642","nav_total":"3,518,241,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.4049","change_start":"-0.1355","change_end":"1.4203%","change_type":"fall","selling_price":"9.4520","redemption_price":"9.4049","nav_total":"3,487,268,603.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.5404","change_start":"-0.0401","change_end":"0.4186%","change_type":"fall","selling_price":"9.5882","redemption_price":"9.5404","nav_total":"3,534,198,530.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.5805","change_start":"+0.0370","change_end":"0.3877%","change_type":"up","selling_price":"9.6285","redemption_price":"9.5805","nav_total":"3,556,590,092.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.5435","change_start":"+0.0368","change_end":"0.3871%","change_type":"up","selling_price":"9.5913","redemption_price":"9.5435","nav_total":"3,530,652,495.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.5067","change_start":"-0.0327","change_end":"0.3428%","change_type":"fall","selling_price":"9.5543","redemption_price":"9.5067","nav_total":"3,507,565,654.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.5394","change_start":"+0.0185","change_end":"0.1943%","change_type":"up","selling_price":"9.5872","redemption_price":"9.5394","nav_total":"3,517,259,378.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.5209","change_start":"-0.0237","change_end":"0.2483%","change_type":"fall","selling_price":"9.5686","redemption_price":"9.5209","nav_total":"3,499,450,350.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.5446","change_start":"+0.1402","change_end":"1.4908%","change_type":"up","selling_price":"9.5924","redemption_price":"9.5446","nav_total":"3,508,112,643.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.4044","change_start":"-0.0095","change_end":"0.1009%","change_type":"fall","selling_price":"9.4515","redemption_price":"9.4044","nav_total":"3,430,647,846.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.4139","change_start":"-0.0810","change_end":"0.8531%","change_type":"fall","selling_price":"9.4611","redemption_price":"9.4139","nav_total":"3,416,458,488.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.4949","change_start":"-0.0822","change_end":"0.8583%","change_type":"fall","selling_price":"9.5425","redemption_price":"9.4949","nav_total":"3,457,810,445.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.5771","change_start":"-0.0416","change_end":"0.4325%","change_type":"fall","selling_price":"9.6251","redemption_price":"9.5771","nav_total":"3,481,430,855.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.6187","change_start":"+0.2837","change_end":"3.0391%","change_type":"up","selling_price":"9.6669","redemption_price":"9.6187","nav_total":"3,587,442,860.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.3350","change_start":"-0.1326","change_end":"1.4006%","change_type":"fall","selling_price":"9.3818","redemption_price":"9.3350","nav_total":"3,470,520,840.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.4676","change_start":"+0.0600","change_end":"0.6378%","change_type":"up","selling_price":"9.5150","redemption_price":"9.4676","nav_total":"3,492,388,871.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.4076","change_start":"+0.0243","change_end":"0.2590%","change_type":"up","selling_price":"9.4547","redemption_price":"9.4076","nav_total":"3,456,367,782.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.3833","change_start":"-0.1020","change_end":"1.0753%","change_type":"fall","selling_price":"9.4303","redemption_price":"9.3833","nav_total":"3,420,636,956.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.4853","change_start":"-0.1333","change_end":"1.3859%","change_type":"fall","selling_price":"9.5328","redemption_price":"9.4853","nav_total":"3,431,366,071.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.6186","change_start":"+0.0065","change_end":"0.0676%","change_type":"up","selling_price":"9.6668","redemption_price":"9.6186","nav_total":"3,453,524,646.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.6121","change_start":"-0.0178","change_end":"0.1848%","change_type":"fall","selling_price":"9.6603","redemption_price":"9.6121","nav_total":"3,416,782,795.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.6299","change_start":"-0.0429","change_end":"0.4435%","change_type":"fall","selling_price":"9.6782","redemption_price":"9.6299","nav_total":"3,405,656,422.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.6728","change_start":"+0.0245","change_end":"0.2539%","change_type":"up","selling_price":"9.7213","redemption_price":"9.6728","nav_total":"3,413,386,819.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.6483","change_start":"-0.0091","change_end":"0.0942%","change_type":"fall","selling_price":"9.6966","redemption_price":"9.6483","nav_total":"3,399,763,778.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.6574","change_start":"-0.0587","change_end":"0.6042%","change_type":"fall","selling_price":"9.7058","redemption_price":"9.6574","nav_total":"3,415,043,540.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.7161","change_start":"-0.0604","change_end":"0.6178%","change_type":"fall","selling_price":"9.7648","redemption_price":"9.7161","nav_total":"3,458,732,151.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.7765","change_start":"-0.0343","change_end":"0.3496%","change_type":"fall","selling_price":"9.8255","redemption_price":"9.7765","nav_total":"3,526,750,886.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.8108","change_start":"+0.0102","change_end":"0.1041%","change_type":"up","selling_price":"9.8600","redemption_price":"9.8108","nav_total":"3,589,177,526.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.8006","change_start":"+0.0338","change_end":"0.3461%","change_type":"up","selling_price":"9.8497","redemption_price":"9.8006","nav_total":"3,580,327,884.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.7668","change_start":"+0.0928","change_end":"0.9593%","change_type":"up","selling_price":"9.8157","redemption_price":"9.7668","nav_total":"3,556,910,095.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.6740","change_start":"-0.0685","change_end":"0.7031%","change_type":"fall","selling_price":"9.7225","redemption_price":"9.6740","nav_total":"3,582,947,474.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.7425","change_start":"-0.0395","change_end":"0.4038%","change_type":"fall","selling_price":"9.7913","redemption_price":"9.7425","nav_total":"3,664,400,096.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.7820","change_start":"+0.0053","change_end":"0.0542%","change_type":"up","selling_price":"9.8310","redemption_price":"9.7820","nav_total":"3,689,176,482.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.7767","change_start":"+0.0542","change_end":"0.5575%","change_type":"up","selling_price":"9.8257","redemption_price":"9.7767","nav_total":"3,611,522,121.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.7225","change_start":"+0.0494","change_end":"0.5107%","change_type":"up","selling_price":"9.7712","redemption_price":"9.7225","nav_total":"3,537,403,679.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.6731","change_start":"+0.0296","change_end":"0.3069%","change_type":"up","selling_price":"9.7216","redemption_price":"9.6731","nav_total":"3,478,394,549.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.6435","change_start":"+0.0417","change_end":"0.4343%","change_type":"up","selling_price":"9.6918","redemption_price":"9.6435","nav_total":"3,429,461,767.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.6018","change_start":"-0.0648","change_end":"0.6703%","change_type":"fall","selling_price":"9.6499","redemption_price":"9.6018","nav_total":"3,442,405,259.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.6666","change_start":"-0.0116","change_end":"0.1199%","change_type":"fall","selling_price":"9.7150","redemption_price":"9.6666","nav_total":"3,498,202,201.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.6782","change_start":"-0.1312","change_end":"1.3375%","change_type":"fall","selling_price":"9.7267","redemption_price":"9.6782","nav_total":"3,490,518,104.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.8094","change_start":"+0.0415","change_end":"0.4249%","change_type":"up","selling_price":"9.8585","redemption_price":"9.8094","nav_total":"3,680,538,130.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.7679","change_start":"-0.0396","change_end":"0.4038%","change_type":"fall","selling_price":"9.8168","redemption_price":"9.7679","nav_total":"3,712,052,017.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.8075","change_start":"+0.0899","change_end":"0.9251%","change_type":"up","selling_price":"9.8566","redemption_price":"9.8075","nav_total":"3,959,848,564.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.7176","change_start":"-0.0139","change_end":"0.1428%","change_type":"fall","selling_price":"9.7663","redemption_price":"9.7176","nav_total":"3,946,717,018.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.7315","change_start":"+0.1248","change_end":"1.2991%","change_type":"up","selling_price":"9.7803","redemption_price":"9.7315","nav_total":"3,937,888,406.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.6067","change_start":"+0.1691","change_end":"1.7918%","change_type":"up","selling_price":"9.6548","redemption_price":"9.6067","nav_total":"3,873,035,626.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.4376","change_start":"+0.0099","change_end":"0.1050%","change_type":"up","selling_price":"9.4849","redemption_price":"9.4376","nav_total":"3,799,384,141.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.4277","change_start":"-0.0386","change_end":"0.4078%","change_type":"fall","selling_price":"9.4749","redemption_price":"9.4277","nav_total":"3,782,418,452.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.4663","change_start":"+0.0627","change_end":"0.6668%","change_type":"up","selling_price":"9.5137","redemption_price":"9.4663","nav_total":"3,773,278,266.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.4036","change_start":"-0.0963","change_end":"1.0137%","change_type":"fall","selling_price":"9.4507","redemption_price":"9.4036","nav_total":"3,748,101,610.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.4999","change_start":"-0.0344","change_end":"0.3608%","change_type":"fall","selling_price":"9.5475","redemption_price":"9.4999","nav_total":"3,784,592,702.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.5343","change_start":"-0.0256","change_end":"0.2678%","change_type":"fall","selling_price":"9.5821","redemption_price":"9.5343","nav_total":"3,805,683,401.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.5599","change_start":"-0.0152","change_end":"0.1587%","change_type":"fall","selling_price":"9.6078","redemption_price":"9.5599","nav_total":"3,791,994,547.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.5751","change_start":"+0.0712","change_end":"0.7492%","change_type":"up","selling_price":"9.6231","redemption_price":"9.5751","nav_total":"3,789,008,200.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.5039","change_start":"-0.0054","change_end":"0.0568%","change_type":"fall","selling_price":"9.5515","redemption_price":"9.5039","nav_total":"3,771,912,068.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.5093","change_start":"-0.0465","change_end":"0.4866%","change_type":"fall","selling_price":"9.5569","redemption_price":"9.5093","nav_total":"3,768,698,328.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.5558","change_start":"+0.0573","change_end":"0.6033%","change_type":"up","selling_price":"9.6037","redemption_price":"9.5558","nav_total":"3,778,986,010.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.4985","change_start":"-0.0315","change_end":"0.3305%","change_type":"fall","selling_price":"9.5461","redemption_price":"9.4985","nav_total":"3,744,938,093.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.5300","change_start":"+0.0636","change_end":"0.6718%","change_type":"up","selling_price":"9.5778","redemption_price":"9.5300","nav_total":"3,762,187,043.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.4664","change_start":"-0.0560","change_end":"0.5881%","change_type":"fall","selling_price":"9.5138","redemption_price":"9.4664","nav_total":"3,731,942,785.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.5224","change_start":"+0.0484","change_end":"0.5109%","change_type":"up","selling_price":"9.5701","redemption_price":"9.5224","nav_total":"3,720,700,123.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.4740","change_start":"-0.0217","change_end":"0.2285%","change_type":"fall","selling_price":"9.5215","redemption_price":"9.4740","nav_total":"3,697,508,217.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.4957","change_start":"+0.0555","change_end":"0.5879%","change_type":"up","selling_price":"9.5433","redemption_price":"9.4957","nav_total":"3,713,497,341.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.4402","change_start":"+0.0187","change_end":"0.1985%","change_type":"up","selling_price":"9.4875","redemption_price":"9.4402","nav_total":"3,760,710,196.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.4215","change_start":"-0.0125","change_end":"0.1325%","change_type":"fall","selling_price":"9.4687","redemption_price":"9.4215","nav_total":"3,732,233,689.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.4340","change_start":"+0.1167","change_end":"1.2525%","change_type":"up","selling_price":"9.4813","redemption_price":"9.4340","nav_total":"3,733,061,664.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.3173","change_start":"+0.0010","change_end":"0.0107%","change_type":"up","selling_price":"9.3640","redemption_price":"9.3173","nav_total":"3,682,246,578.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.3163","change_start":"+0.0551","change_end":"0.5950%","change_type":"up","selling_price":"9.3630","redemption_price":"9.3163","nav_total":"3,631,863,628.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.2612","change_start":"-0.0215","change_end":"0.2316%","change_type":"fall","selling_price":"9.3076","redemption_price":"9.2612","nav_total":"3,610,284,559.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.2827","change_start":"+0.0887","change_end":"0.9648%","change_type":"up","selling_price":"9.3292","redemption_price":"9.2827","nav_total":"3,617,242,920.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.1940","change_start":"-0.1014","change_end":"1.0909%","change_type":"fall","selling_price":"9.2401","redemption_price":"9.1940","nav_total":"3,565,060,051.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.2954","change_start":"-0.0291","change_end":"0.3121%","change_type":"fall","selling_price":"9.3420","redemption_price":"9.2954","nav_total":"3,585,124,955.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.3245","change_start":"+0.0306","change_end":"0.3292%","change_type":"up","selling_price":"9.3712","redemption_price":"9.3245","nav_total":"3,583,755,906.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.2939","change_start":"-0.0167","change_end":"0.1794%","change_type":"fall","selling_price":"9.3405","redemption_price":"9.2939","nav_total":"3,568,101,846.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.3106","change_start":"-0.0144","change_end":"0.1544%","change_type":"fall","selling_price":"9.3573","redemption_price":"9.3106","nav_total":"3,570,049,971.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.3250","change_start":"+0.0047","change_end":"0.0504%","change_type":"up","selling_price":"9.3717","redemption_price":"9.3250","nav_total":"3,572,723,168.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.3203","change_start":"-0.0270","change_end":"0.2889%","change_type":"fall","selling_price":"9.3670","redemption_price":"9.3203","nav_total":"3,565,689,468.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.3473","change_start":"+0.0567","change_end":"0.6103%","change_type":"up","selling_price":"9.3941","redemption_price":"9.3473","nav_total":"3,575,416,366.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.2906","change_start":"-0.0144","change_end":"0.1548%","change_type":"fall","selling_price":"9.3372","redemption_price":"9.2906","nav_total":"3,550,586,358.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.3050","change_start":"+0.0227","change_end":"0.2446%","change_type":"up","selling_price":"9.3516","redemption_price":"9.3050","nav_total":"3,555,244,235.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.2823","change_start":"+0.0008","change_end":"0.0086%","change_type":"up","selling_price":"9.3288","redemption_price":"9.2823","nav_total":"3,541,307,485.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.2815","change_start":"-0.0085","change_end":"0.0915%","change_type":"fall","selling_price":"9.3280","redemption_price":"9.2815","nav_total":"3,537,157,427.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.2900","change_start":"+0.1375","change_end":"1.5023%","change_type":"up","selling_price":"9.3366","redemption_price":"9.2900","nav_total":"3,539,839,732.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.1525","change_start":"-0.0687","change_end":"0.7450%","change_type":"fall","selling_price":"9.1984","redemption_price":"9.1525","nav_total":"3,485,857,009.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.2212","change_start":"-0.0068","change_end":"0.0737%","change_type":"fall","selling_price":"9.2674","redemption_price":"9.2212","nav_total":"3,513,798,564.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.2280","change_start":"+0.0510","change_end":"0.5557%","change_type":"up","selling_price":"9.2742","redemption_price":"9.2280","nav_total":"3,514,510,405.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.1770","change_start":"-0.0304","change_end":"0.3302%","change_type":"fall","selling_price":"9.2230","redemption_price":"9.1770","nav_total":"3,491,101,228.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.2074","change_start":"-0.0845","change_end":"0.9094%","change_type":"fall","selling_price":"9.2535","redemption_price":"9.2074","nav_total":"3,499,449,742.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.2919","change_start":"-0.0844","change_end":"0.9001%","change_type":"fall","selling_price":"9.3385","redemption_price":"9.2919","nav_total":"3,530,614,774.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.3763","change_start":"+0.0205","change_end":"0.2191%","change_type":"up","selling_price":"9.4233","redemption_price":"9.3763","nav_total":"3,562,516,668.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.3558","change_start":"+0.0051","change_end":"0.0545%","change_type":"up","selling_price":"9.4027","redemption_price":"9.3558","nav_total":"3,542,743,516.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.3507","change_start":"-0.0055","change_end":"0.0588%","change_type":"fall","selling_price":"9.3976","redemption_price":"9.3507","nav_total":"3,505,624,588.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.3562","change_start":"-0.0058","change_end":"0.0620%","change_type":"fall","selling_price":"9.4031","redemption_price":"9.3562","nav_total":"3,500,095,305.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.3620","change_start":"-0.0110","change_end":"0.1174%","change_type":"fall","selling_price":"9.4089","redemption_price":"9.3620","nav_total":"3,495,141,313.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.3730","change_start":"-0.0179","change_end":"0.1906%","change_type":"fall","selling_price":"9.4200","redemption_price":"9.3730","nav_total":"3,494,464,391.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.3909","change_start":"-0.0303","change_end":"0.3216%","change_type":"fall","selling_price":"9.4380","redemption_price":"9.3909","nav_total":"3,496,773,903.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.4212","change_start":"+0.0393","change_end":"0.4189%","change_type":"up","selling_price":"9.4684","redemption_price":"9.4212","nav_total":"3,503,712,774.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.3819","change_start":"+0.0228","change_end":"0.2436%","change_type":"up","selling_price":"9.4289","redemption_price":"9.3819","nav_total":"3,480,447,755.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.3591","change_start":"+0.0108","change_end":"0.1155%","change_type":"up","selling_price":"9.4060","redemption_price":"9.3591","nav_total":"3,475,735,423.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.3483","change_start":"-0.0589","change_end":"0.6261%","change_type":"fall","selling_price":"9.3951","redemption_price":"9.3483","nav_total":"3,456,267,132.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.4072","change_start":"+0.0720","change_end":"0.7713%","change_type":"up","selling_price":"9.4543","redemption_price":"9.4072","nav_total":"3,473,532,060.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.3352","change_start":"+0.0794","change_end":"0.8578%","change_type":"up","selling_price":"9.3820","redemption_price":"9.3352","nav_total":"3,447,216,689.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.2558","change_start":"+0.0027","change_end":"0.0292%","change_type":"up","selling_price":"9.3022","redemption_price":"9.2558","nav_total":"3,415,005,080.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.2531","change_start":"+0.0795","change_end":"0.8666%","change_type":"up","selling_price":"9.2995","redemption_price":"9.2531","nav_total":"3,414,526,054.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.1736","change_start":"+0.0476","change_end":"0.5216%","change_type":"up","selling_price":"9.2196","redemption_price":"9.1736","nav_total":"3,382,657,456.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.1260","change_start":"-0.1179","change_end":"1.2754%","change_type":"fall","selling_price":"9.1717","redemption_price":"9.1260","nav_total":"3,366,153,260.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.2439","change_start":"+0.1791","change_end":"1.9758%","change_type":"up","selling_price":"9.2902","redemption_price":"9.2439","nav_total":"3,419,592,388.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.0648","change_start":"+0.1024","change_end":"1.1426%","change_type":"up","selling_price":"9.1102","redemption_price":"9.0648","nav_total":"3,357,094,158.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.9624","change_start":"-0.2932","change_end":"3.1678%","change_type":"fall","selling_price":"9.0073","redemption_price":"8.9624","nav_total":"3,331,446,903.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.2556","change_start":"-0.3192","change_end":"3.3338%","change_type":"fall","selling_price":"9.3020","redemption_price":"9.2556","nav_total":"3,432,789,524.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.5748","change_start":"+0.0372","change_end":"0.3900%","change_type":"up","selling_price":"9.6228","redemption_price":"9.5748","nav_total":"3,545,288,075.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.5376","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"9.5854","redemption_price":"9.5376","nav_total":"3,514,592,390.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.5362","change_start":"+0.0055","change_end":"0.0577%","change_type":"up","selling_price":"9.5840","redemption_price":"9.5362","nav_total":"3,497,883,042.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.5307","change_start":"+0.0496","change_end":"0.5231%","change_type":"up","selling_price":"9.5785","redemption_price":"9.5307","nav_total":"3,461,073,702.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.4811","change_start":"-0.1181","change_end":"1.2303%","change_type":"fall","selling_price":"9.5286","redemption_price":"9.4811","nav_total":"3,417,133,434.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.5992","change_start":"-0.0904","change_end":"0.9330%","change_type":"fall","selling_price":"9.6473","redemption_price":"9.5992","nav_total":"3,389,560,078.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.6896","change_start":"+0.0166","change_end":"0.1716%","change_type":"up","selling_price":"9.7381","redemption_price":"9.6896","nav_total":"3,382,101,104.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.6730","change_start":"-0.0325","change_end":"0.3349%","change_type":"fall","selling_price":"9.7215","redemption_price":"9.6730","nav_total":"3,250,500,346.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.7055","change_start":"+0.0063","change_end":"0.0650%","change_type":"up","selling_price":"9.7541","redemption_price":"9.7055","nav_total":"3,177,041,048.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.6992","change_start":"-0.0915","change_end":"0.9346%","change_type":"fall","selling_price":"9.7478","redemption_price":"9.6992","nav_total":"3,043,035,247.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.7907","change_start":"-0.0253","change_end":"0.2577%","change_type":"fall","selling_price":"9.8398","redemption_price":"9.7907","nav_total":"3,018,295,141.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.8160","change_start":"+0.0193","change_end":"0.1970%","change_type":"up","selling_price":"9.8652","redemption_price":"9.8160","nav_total":"2,956,392,566.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.7967","change_start":"-0.0408","change_end":"0.4147%","change_type":"fall","selling_price":"9.8458","redemption_price":"9.7967","nav_total":"2,908,592,670.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.8375","change_start":"+0.0443","change_end":"0.4524%","change_type":"up","selling_price":"9.8868","redemption_price":"9.8375","nav_total":"2,825,359,552.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.7932","change_start":"+0.0104","change_end":"0.1063%","change_type":"up","selling_price":"9.8423","redemption_price":"9.7932","nav_total":"2,874,904,491.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.7828","change_start":"-0.0350","change_end":"0.3565%","change_type":"fall","selling_price":"9.8318","redemption_price":"9.7828","nav_total":"2,812,892,788.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.8178","change_start":"+0.0415","change_end":"0.4245%","change_type":"up","selling_price":"9.8670","redemption_price":"9.8178","nav_total":"2,781,801,433.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.7763","change_start":"+0.0228","change_end":"0.2338%","change_type":"up","selling_price":"9.8253","redemption_price":"9.7763","nav_total":"2,718,374,313.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.7535","change_start":"+0.0580","change_end":"0.5982%","change_type":"up","selling_price":"9.8024","redemption_price":"9.7535","nav_total":"2,645,087,319.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.6955","change_start":"-0.0022","change_end":"0.0227%","change_type":"fall","selling_price":"9.7441","redemption_price":"9.6955","nav_total":"2,580,599,660.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.6977","change_start":"-0.0461","change_end":"0.4731%","change_type":"fall","selling_price":"9.7463","redemption_price":"9.6977","nav_total":"2,465,062,506.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.7438","change_start":"-0.0031","change_end":"0.0318%","change_type":"fall","selling_price":"9.7926","redemption_price":"9.7438","nav_total":"2,417,245,466.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.7469","change_start":"+0.0207","change_end":"0.2128%","change_type":"up","selling_price":"9.7957","redemption_price":"9.7469","nav_total":"2,375,590,731.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.7262","change_start":"+0.0428","change_end":"0.4420%","change_type":"up","selling_price":"9.7749","redemption_price":"9.7262","nav_total":"2,307,545,995.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.6834","change_start":"-0.0220","change_end":"0.2267%","change_type":"fall","selling_price":"9.7319","redemption_price":"9.6834","nav_total":"2,174,014,390.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.7054","change_start":"+0.0420","change_end":"0.4346%","change_type":"up","selling_price":"9.7540","redemption_price":"9.7054","nav_total":"2,074,921,272.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.6634","change_start":"-0.0731","change_end":"0.7508%","change_type":"fall","selling_price":"9.7118","redemption_price":"9.6634","nav_total":"2,025,620,696.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.7365","change_start":"+0.0158","change_end":"0.1625%","change_type":"up","selling_price":"9.7853","redemption_price":"9.7365","nav_total":"2,014,569,454.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.7207","change_start":"+0.0653","change_end":"0.6763%","change_type":"up","selling_price":"9.7694","redemption_price":"9.7207","nav_total":"1,986,466,770.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.6554","change_start":"-0.0048","change_end":"0.0497%","change_type":"fall","selling_price":"9.7038","redemption_price":"9.6554","nav_total":"1,954,476,043.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.6602","change_start":"-0.0185","change_end":"0.1911%","change_type":"fall","selling_price":"9.7086","redemption_price":"9.6602","nav_total":"2,039,065,732.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.6787","change_start":"-0.0362","change_end":"0.3726%","change_type":"fall","selling_price":"9.7272","redemption_price":"9.6787","nav_total":"2,031,497,176.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.7149","change_start":"+0.1242","change_end":"1.2950%","change_type":"up","selling_price":"9.7636","redemption_price":"9.7149","nav_total":"2,025,699,544.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.5907","change_start":"-0.0330","change_end":"0.3429%","change_type":"fall","selling_price":"9.6388","redemption_price":"9.5907","nav_total":"1,982,229,702.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.6237","change_start":"+0.0397","change_end":"0.4142%","change_type":"up","selling_price":"9.6719","redemption_price":"9.6237","nav_total":"1,968,471,295.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.5840","change_start":"-0.0084","change_end":"0.0876%","change_type":"fall","selling_price":"9.6320","redemption_price":"9.5840","nav_total":"1,929,505,428.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.5924","change_start":"+0.0255","change_end":"0.2665%","change_type":"up","selling_price":"9.6405","redemption_price":"9.5924","nav_total":"1,877,020,939.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.5669","change_start":"+0.0814","change_end":"0.8582%","change_type":"up","selling_price":"9.6148","redemption_price":"9.5669","nav_total":"1,864,791,675.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.4855","change_start":"-0.0410","change_end":"0.4304%","change_type":"fall","selling_price":"9.5330","redemption_price":"9.4855","nav_total":"1,803,957,352.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.5265","change_start":"-0.0214","change_end":"0.2241%","change_type":"fall","selling_price":"9.5742","redemption_price":"9.5265","nav_total":"1,800,217,234.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.5479","change_start":"-0.0200","change_end":"0.2090%","change_type":"fall","selling_price":"9.5957","redemption_price":"9.5479","nav_total":"1,804,165,055.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.5679","change_start":"-0.0427","change_end":"0.4443%","change_type":"fall","selling_price":"9.6158","redemption_price":"9.5679","nav_total":"1,794,393,855.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.6106","change_start":"+0.0244","change_end":"0.2545%","change_type":"up","selling_price":"9.6588","redemption_price":"9.6106","nav_total":"1,779,120,994.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.5862","change_start":"-0.0063","change_end":"0.0657%","change_type":"fall","selling_price":"9.6342","redemption_price":"9.5862","nav_total":"1,730,979,975.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.5925","change_start":"+0.0524","change_end":"0.5493%","change_type":"up","selling_price":"9.6406","redemption_price":"9.5925","nav_total":"1,614,883,877.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.5401","change_start":"+0.0287","change_end":"0.3017%","change_type":"up","selling_price":"9.5879","redemption_price":"9.5401","nav_total":"1,560,111,795.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.5114","change_start":"-0.0379","change_end":"0.3969%","change_type":"fall","selling_price":"9.5591","redemption_price":"9.5114","nav_total":"1,526,638,339.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.5493","change_start":"+0.0109","change_end":"0.1143%","change_type":"up","selling_price":"9.5971","redemption_price":"9.5493","nav_total":"1,513,569,410.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.5384","change_start":"-0.0230","change_end":"0.2406%","change_type":"fall","selling_price":"9.5862","redemption_price":"9.5384","nav_total":"1,460,601,179.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.5614","change_start":"+0.0137","change_end":"0.1435%","change_type":"up","selling_price":"9.6093","redemption_price":"9.5614","nav_total":"1,471,643,664.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.5477","change_start":"-0.0162","change_end":"0.1694%","change_type":"fall","selling_price":"9.5955","redemption_price":"9.5477","nav_total":"1,472,102,224.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.5639","change_start":"+0.0135","change_end":"0.1414%","change_type":"up","selling_price":"9.6118","redemption_price":"9.5639","nav_total":"1,471,069,192.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.5504","change_start":"+0.0211","change_end":"0.2214%","change_type":"up","selling_price":"9.5983","redemption_price":"9.5504","nav_total":"1,489,096,589.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.5293","change_start":"+0.0239","change_end":"0.2514%","change_type":"up","selling_price":"9.5770","redemption_price":"9.5293","nav_total":"1,477,825,843.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.5054","change_start":"+0.0757","change_end":"0.8028%","change_type":"up","selling_price":"9.5530","redemption_price":"9.5054","nav_total":"1,507,475,181.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.4297","change_start":"+0.0565","change_end":"0.6028%","change_type":"up","selling_price":"9.4769","redemption_price":"9.4297","nav_total":"1,494,090,524.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.3732","change_start":"+0.0549","change_end":"0.5892%","change_type":"up","selling_price":"9.4202","redemption_price":"9.3732","nav_total":"1,472,234,226.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.3183","change_start":"-0.0867","change_end":"0.9219%","change_type":"fall","selling_price":"9.3650","redemption_price":"9.3183","nav_total":"1,443,669,428.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.4050","change_start":"+0.0387","change_end":"0.4132%","change_type":"up","selling_price":"9.4521","redemption_price":"9.4050","nav_total":"1,452,087,812.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.3663","change_start":"+0.0669","change_end":"0.7194%","change_type":"up","selling_price":"9.4132","redemption_price":"9.3663","nav_total":"1,435,929,999.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.2994","change_start":"+0.0184","change_end":"0.1983%","change_type":"up","selling_price":"9.3460","redemption_price":"9.2994","nav_total":"1,403,381,313.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.2810","change_start":"-0.0346","change_end":"0.3714%","change_type":"fall","selling_price":"9.3275","redemption_price":"9.2810","nav_total":"1,411,540,906.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.3156","change_start":"-0.0130","change_end":"0.1394%","change_type":"fall","selling_price":"9.3623","redemption_price":"9.3156","nav_total":"1,409,428,247.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.3286","change_start":"-0.1049","change_end":"1.1120%","change_type":"fall","selling_price":"9.3753","redemption_price":"9.3286","nav_total":"1,387,850,032.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.4335","change_start":"-0.0233","change_end":"0.2464%","change_type":"fall","selling_price":"9.4808","redemption_price":"9.4335","nav_total":"1,358,508,554.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.4568","change_start":"+0.0091","change_end":"0.0963%","change_type":"up","selling_price":"9.5042","redemption_price":"9.4568","nav_total":"1,301,482,279.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.4477","change_start":"+0.0018","change_end":"0.0191%","change_type":"up","selling_price":"9.4950","redemption_price":"9.4477","nav_total":"1,260,485,490.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.4459","change_start":"-0.0231","change_end":"0.2440%","change_type":"fall","selling_price":"9.4932","redemption_price":"9.4459","nav_total":"1,214,193,571.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.4690","change_start":"-0.0046","change_end":"0.0486%","change_type":"fall","selling_price":"9.5164","redemption_price":"9.4690","nav_total":"1,195,437,035.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.4736","change_start":"+0.0323","change_end":"0.3421%","change_type":"up","selling_price":"9.5211","redemption_price":"9.4736","nav_total":"1,185,218,244.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.4413","change_start":"+0.0054","change_end":"0.0572%","change_type":"up","selling_price":"9.4886","redemption_price":"9.4413","nav_total":"1,166,098,336.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.4359","change_start":"-0.0189","change_end":"0.1999%","change_type":"fall","selling_price":"9.4832","redemption_price":"9.4359","nav_total":"1,135,949,329.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.4548","change_start":"-0.0178","change_end":"0.1879%","change_type":"fall","selling_price":"9.5022","redemption_price":"9.4548","nav_total":"1,107,618,406.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.4726","change_start":"+0.0864","change_end":"0.9205%","change_type":"up","selling_price":"9.5201","redemption_price":"9.4726","nav_total":"1,075,700,759.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.3862","change_start":"+0.0021","change_end":"0.0224%","change_type":"up","selling_price":"9.4332","redemption_price":"9.3862","nav_total":"1,047,200,605.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.3841","change_start":"+0.0474","change_end":"0.5077%","change_type":"up","selling_price":"9.4311","redemption_price":"9.3841","nav_total":"1,001,888,798.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.3367","change_start":"-0.0305","change_end":"0.3256%","change_type":"fall","selling_price":"9.3835","redemption_price":"9.3367","nav_total":"974,891,139.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.3672","change_start":"-0.0048","change_end":"0.0512%","change_type":"fall","selling_price":"9.4141","redemption_price":"9.3672","nav_total":"968,454,262.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.3720","change_start":"-0.0326","change_end":"0.3466%","change_type":"fall","selling_price":"9.4190","redemption_price":"9.3720","nav_total":"932,013,077.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.4046","change_start":"+0.0629","change_end":"0.6733%","change_type":"up","selling_price":"9.4517","redemption_price":"9.4046","nav_total":"931,988,820.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.3417","change_start":"-0.0286","change_end":"0.3052%","change_type":"fall","selling_price":"9.3885","redemption_price":"9.3417","nav_total":"905,543,480.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.3703","change_start":"-0.0133","change_end":"0.1417%","change_type":"fall","selling_price":"9.4173","redemption_price":"9.3703","nav_total":"880,774,701.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.3836","change_start":"+0.0412","change_end":"0.4410%","change_type":"up","selling_price":"9.4306","redemption_price":"9.3836","nav_total":"865,296,277.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.3424","change_start":"+0.0531","change_end":"0.5716%","change_type":"up","selling_price":"9.3892","redemption_price":"9.3424","nav_total":"878,389,953.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.2893","change_start":"-0.0318","change_end":"0.3412%","change_type":"fall","selling_price":"9.3358","redemption_price":"9.2893","nav_total":"840,467,569.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.3211","change_start":"-0.0074","change_end":"0.0793%","change_type":"fall","selling_price":"9.3678","redemption_price":"9.3211","nav_total":"828,335,038.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.3285","change_start":"+0.0727","change_end":"0.7855%","change_type":"up","selling_price":"9.3752","redemption_price":"9.3285","nav_total":"830,213,412.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.2558","change_start":"+0.0121","change_end":"0.1309%","change_type":"up","selling_price":"9.3022","redemption_price":"9.2558","nav_total":"813,054,425.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.2437","change_start":"-0.0415","change_end":"0.4469%","change_type":"fall","selling_price":"9.2900","redemption_price":"9.2437","nav_total":"809,507,755.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.2852","change_start":"-0.0139","change_end":"0.1495%","change_type":"fall","selling_price":"9.3317","redemption_price":"9.2852","nav_total":"772,881,703.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.2991","change_start":"+0.1184","change_end":"1.2897%","change_type":"up","selling_price":"9.3457","redemption_price":"9.2991","nav_total":"754,925,876.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.1807","change_start":"+0.0115","change_end":"0.1254%","change_type":"up","selling_price":"9.2267","redemption_price":"9.1807","nav_total":"731,661,705.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.1692","change_start":"+0.0908","change_end":"1.0002%","change_type":"up","selling_price":"9.2151","redemption_price":"9.1692","nav_total":"617,367,721.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.0784","change_start":"-0.0089","change_end":"0.0979%","change_type":"fall","selling_price":"9.1239","redemption_price":"9.0784","nav_total":"608,967,366.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.0873","change_start":"+0.0229","change_end":"0.2526%","change_type":"up","selling_price":"9.1328","redemption_price":"9.0873","nav_total":"629,789,372.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.0644","change_start":"+0.0782","change_end":"0.8702%","change_type":"up","selling_price":"9.1098","redemption_price":"9.0644","nav_total":"624,652,619.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"8.9862","change_start":"+0.0182","change_end":"0.2029%","change_type":"up","selling_price":"9.0312","redemption_price":"8.9862","nav_total":"599,047,673.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.9680","change_start":"+0.0284","change_end":"0.3177%","change_type":"up","selling_price":"9.0129","redemption_price":"8.9680","nav_total":"591,360,589.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.9396","change_start":"+0.0358","change_end":"0.4021%","change_type":"up","selling_price":"8.9844","redemption_price":"8.9396","nav_total":"576,884,841.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.9038","change_start":"-0.0294","change_end":"0.3291%","change_type":"fall","selling_price":"8.9484","redemption_price":"8.9038","nav_total":"600,537,564.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.9332","change_start":"-0.0479","change_end":"0.5333%","change_type":"fall","selling_price":"8.9780","redemption_price":"8.9332","nav_total":"586,193,103.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.9811","change_start":"+0.0495","change_end":"0.5542%","change_type":"up","selling_price":"9.0261","redemption_price":"8.9811","nav_total":"612,843,840.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.9316","change_start":"-0.0156","change_end":"0.1744%","change_type":"fall","selling_price":"8.9764","redemption_price":"8.9316","nav_total":"603,059,009.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.9472","change_start":"+0.0173","change_end":"0.1937%","change_type":"up","selling_price":"8.9920","redemption_price":"8.9472","nav_total":"601,487,775.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.9299","change_start":"+0.0850","change_end":"0.9610%","change_type":"up","selling_price":"8.9747","redemption_price":"8.9299","nav_total":"595,049,826.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.8449","change_start":"-0.0185","change_end":"0.2087%","change_type":"fall","selling_price":"8.8892","redemption_price":"8.8449","nav_total":"588,051,416.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.8634","change_start":"+0.0088","change_end":"0.0994%","change_type":"up","selling_price":"8.9078","redemption_price":"8.8634","nav_total":"576,261,944.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.8546","change_start":"+0.0731","change_end":"0.8324%","change_type":"up","selling_price":"8.8990","redemption_price":"8.8546","nav_total":"566,843,290.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.7815","change_start":"+0.0437","change_end":"0.5001%","change_type":"up","selling_price":"8.8255","redemption_price":"8.7815","nav_total":"558,761,863.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.7378","change_start":"-0.0869","change_end":"0.9847%","change_type":"fall","selling_price":"8.7816","redemption_price":"8.7378","nav_total":"537,625,322.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.8247","change_start":"-0.0540","change_end":"0.6082%","change_type":"fall","selling_price":"8.8689","redemption_price":"8.8247","nav_total":"539,676,991.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.8787","change_start":"+0.0387","change_end":"0.4378%","change_type":"up","selling_price":"8.9232","redemption_price":"8.8787","nav_total":"495,232,379.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.8400","change_start":"+0.0107","change_end":"0.1212%","change_type":"up","selling_price":"8.8843","redemption_price":"8.8400","nav_total":"479,069,070.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.8293","change_start":"+0.0257","change_end":"0.2919%","change_type":"up","selling_price":"8.8735","redemption_price":"8.8293","nav_total":"467,861,623.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.8036","change_start":"-0.0153","change_end":"0.1735%","change_type":"fall","selling_price":"8.8477","redemption_price":"8.8036","nav_total":"445,875,338.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.8189","change_start":"-0.0012","change_end":"0.0136%","change_type":"fall","selling_price":"8.8631","redemption_price":"8.8189","nav_total":"478,363,383.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.8201","change_start":"-0.0686","change_end":"0.7718%","change_type":"fall","selling_price":"8.8643","redemption_price":"8.8201","nav_total":"466,158,076.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.8887","change_start":"+0.0339","change_end":"0.3828%","change_type":"up","selling_price":"8.9332","redemption_price":"8.8887","nav_total":"466,466,585.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.8548","change_start":"+0.0499","change_end":"0.5667%","change_type":"up","selling_price":"8.8992","redemption_price":"8.8548","nav_total":"434,747,395.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.8049","change_start":"-0.0032","change_end":"0.0363%","change_type":"fall","selling_price":"8.8490","redemption_price":"8.8049","nav_total":"430,408,993.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.8081","change_start":"+0.0566","change_end":"0.6467%","change_type":"up","selling_price":"8.8522","redemption_price":"8.8081","nav_total":"415,761,868.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.7515","change_start":"-0.0834","change_end":"0.9440%","change_type":"fall","selling_price":"8.7954","redemption_price":"8.7515","nav_total":"401,455,386.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.8349","change_start":"+0.0379","change_end":"0.4308%","change_type":"up","selling_price":"8.8792","redemption_price":"8.8349","nav_total":"406,089,729.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.7970","change_start":"-0.0055","change_end":"0.0625%","change_type":"fall","selling_price":"8.8411","redemption_price":"8.7970","nav_total":"403,294,754.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.8025","change_start":"+0.0081","change_end":"0.0921%","change_type":"up","selling_price":"8.8466","redemption_price":"8.8025","nav_total":"426,143,340.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.7944","change_start":"+0.0096","change_end":"0.1093%","change_type":"up","selling_price":"8.8385","redemption_price":"8.7944","nav_total":"426,776,950.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.7848","change_start":"+0.0265","change_end":"0.3026%","change_type":"up","selling_price":"8.8288","redemption_price":"8.7848","nav_total":"422,208,699.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.7583","change_start":"+0.0473","change_end":"0.5430%","change_type":"up","selling_price":"8.8022","redemption_price":"8.7583","nav_total":"419,360,171.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.7110","change_start":"+0.0047","change_end":"0.0540%","change_type":"up","selling_price":"8.7547","redemption_price":"8.7110","nav_total":"416,412,875.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.7063","change_start":"-0.0062","change_end":"0.0712%","change_type":"fall","selling_price":"8.7499","redemption_price":"8.7063","nav_total":"413,000,953.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.7125","change_start":"+0.0186","change_end":"0.2139%","change_type":"up","selling_price":"8.7562","redemption_price":"8.7125","nav_total":"414,747,069.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.6939","change_start":"-0.0169","change_end":"0.1940%","change_type":"fall","selling_price":"8.7375","redemption_price":"8.6939","nav_total":"399,213,049.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.7108","change_start":"+0.0236","change_end":"0.2717%","change_type":"up","selling_price":"8.7545","redemption_price":"8.7108","nav_total":"399,861,342.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.6872","change_start":"+0.0271","change_end":"0.3129%","change_type":"up","selling_price":"8.7307","redemption_price":"8.6872","nav_total":"389,858,777.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.6601","change_start":"-0.0163","change_end":"0.1879%","change_type":"fall","selling_price":"8.7035","redemption_price":"8.6601","nav_total":"383,912,050.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.6764","change_start":"+0.0191","change_end":"0.2206%","change_type":"up","selling_price":"8.7199","redemption_price":"8.6764","nav_total":"383,767,841.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.6573","change_start":"-0.0362","change_end":"0.4164%","change_type":"fall","selling_price":"8.7007","redemption_price":"8.6573","nav_total":"380,924,464.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.6935","change_start":"-0.0007","change_end":"0.0081%","change_type":"fall","selling_price":"8.7371","redemption_price":"8.6935","nav_total":"359,953,075.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.6942","change_start":"+0.0043","change_end":"0.0495%","change_type":"up","selling_price":"8.7378","redemption_price":"8.6942","nav_total":"360,258,373.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.6899","change_start":"-0.0009","change_end":"0.0104%","change_type":"fall","selling_price":"8.7335","redemption_price":"8.6899","nav_total":"360,342,143.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.6908","change_start":"+0.0220","change_end":"0.2538%","change_type":"up","selling_price":"8.7344","redemption_price":"8.6908","nav_total":"359,270,024.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.6688","change_start":"+0.0142","change_end":"0.1641%","change_type":"up","selling_price":"8.7122","redemption_price":"8.6688","nav_total":"356,765,321.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.6546","change_start":"-0.0299","change_end":"0.3443%","change_type":"fall","selling_price":"8.6980","redemption_price":"8.6546","nav_total":"354,131,072.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.6845","change_start":"+0.0463","change_end":"0.5360%","change_type":"up","selling_price":"8.7280","redemption_price":"8.6845","nav_total":"355,574,847.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.6382","change_start":"+0.1239","change_end":"1.4552%","change_type":"up","selling_price":"8.6815","redemption_price":"8.6382","nav_total":"350,743,143.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.5143","change_start":"-0.0040","change_end":"0.0470%","change_type":"fall","selling_price":"8.5570","redemption_price":"8.5143","nav_total":"343,664,891.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.5183","change_start":"-0.0090","change_end":"0.1055%","change_type":"fall","selling_price":"8.5610","redemption_price":"8.5183","nav_total":"343,513,087.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.5273","change_start":"-0.0269","change_end":"0.3145%","change_type":"fall","selling_price":"8.5700","redemption_price":"8.5273","nav_total":"343,001,478.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.5542","change_start":"+0.0835","change_end":"0.9858%","change_type":"up","selling_price":"8.5971","redemption_price":"8.5542","nav_total":"338,568,133.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.4707","change_start":"+0.1578","change_end":"1.8983%","change_type":"up","selling_price":"8.5132","redemption_price":"8.4707","nav_total":"335,361,709.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.3129","change_start":"+0.0020","change_end":"0.0241%","change_type":"up","selling_price":"8.3546","redemption_price":"8.3129","nav_total":"328,614,513.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.3109","change_start":"+0.0414","change_end":"0.5006%","change_type":"up","selling_price":"8.3526","redemption_price":"8.3109","nav_total":"328,486,348.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.2695","change_start":"+0.0238","change_end":"0.2886%","change_type":"up","selling_price":"8.3109","redemption_price":"8.2695","nav_total":"326,360,000.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.2457","change_start":"-0.0703","change_end":"0.8454%","change_type":"fall","selling_price":"8.2870","redemption_price":"8.2457","nav_total":"322,311,334.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.3160","change_start":"-0.0503","change_end":"0.6012%","change_type":"fall","selling_price":"8.3577","redemption_price":"8.3160","nav_total":"321,729,324.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.3663","change_start":"-0.1104","change_end":"1.3024%","change_type":"fall","selling_price":"8.4082","redemption_price":"8.3663","nav_total":"322,131,294.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.4767","change_start":"-0.0295","change_end":"0.3468%","change_type":"fall","selling_price":"8.5192","redemption_price":"8.4767","nav_total":"325,580,259.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.5062","change_start":"-0.0656","change_end":"0.7653%","change_type":"fall","selling_price":"8.5488","redemption_price":"8.5062","nav_total":"323,857,835.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.5718","change_start":"+0.0172","change_end":"0.2011%","change_type":"up","selling_price":"8.6148","redemption_price":"8.5718","nav_total":"326,375,928.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.5546","change_start":"-0.0526","change_end":"0.6111%","change_type":"fall","selling_price":"8.5975","redemption_price":"8.5546","nav_total":"323,783,972.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.6072","change_start":"-0.0224","change_end":"0.2596%","change_type":"fall","selling_price":"8.6503","redemption_price":"8.6072","nav_total":"325,308,447.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.6296","change_start":"+0.0110","change_end":"0.1276%","change_type":"up","selling_price":"8.6728","redemption_price":"8.6296","nav_total":"326,039,319.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.6186","change_start":"-0.0194","change_end":"0.2246%","change_type":"fall","selling_price":"8.6618","redemption_price":"8.6186","nav_total":"305,126,807.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.6380","change_start":"+0.0287","change_end":"0.3334%","change_type":"up","selling_price":"8.6813","redemption_price":"8.6380","nav_total":"303,451,855.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.6093","change_start":"+0.0131","change_end":"0.1524%","change_type":"up","selling_price":"8.6524","redemption_price":"8.6093","nav_total":"301,464,827.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.5962","change_start":"-0.0787","change_end":"0.9072%","change_type":"fall","selling_price":"8.6393","redemption_price":"8.5962","nav_total":"299,669,001.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.6749","change_start":"-0.0138","change_end":"0.1588%","change_type":"fall","selling_price":"8.7184","redemption_price":"8.6749","nav_total":"300,154,087.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.6887","change_start":"+0.0234","change_end":"0.2700%","change_type":"up","selling_price":"8.7322","redemption_price":"8.6887","nav_total":"297,868,907.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.6653","change_start":"-0.0891","change_end":"1.0178%","change_type":"fall","selling_price":"8.7087","redemption_price":"8.6653","nav_total":"288,287,736.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.7544","change_start":"-0.0421","change_end":"0.4786%","change_type":"fall","selling_price":"8.7983","redemption_price":"8.7544","nav_total":"287,342,769.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"8.7965","change_start":"-0.0409","change_end":"0.4628%","change_type":"fall","selling_price":"8.8406","redemption_price":"8.7965","nav_total":"274,050,298.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"8.8374","change_start":"-0.0127","change_end":"0.1435%","change_type":"fall","selling_price":"8.8817","redemption_price":"8.8374","nav_total":"274,764,629.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.8501","change_start":"+0.0548","change_end":"0.6231%","change_type":"up","selling_price":"8.8945","redemption_price":"8.8501","nav_total":"275,058,944.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.7953","change_start":"-0.0344","change_end":"0.3896%","change_type":"fall","selling_price":"8.8394","redemption_price":"8.7953","nav_total":"273,176,510.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.8297","change_start":"+0.0204","change_end":"0.2316%","change_type":"up","selling_price":"8.8739","redemption_price":"8.8297","nav_total":"274,023,056.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.8093","change_start":"-0.0008","change_end":"0.0091%","change_type":"fall","selling_price":"8.8534","redemption_price":"8.8093","nav_total":"273,173,711.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"8.8101","change_start":"+0.0044","change_end":"0.0500%","change_type":"up","selling_price":"8.8543","redemption_price":"8.8101","nav_total":"272,501,136.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.8057","change_start":"+0.0182","change_end":"0.2071%","change_type":"up","selling_price":"8.8498","redemption_price":"8.8057","nav_total":"272,025,369.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.7875","change_start":"-0.0194","change_end":"0.2203%","change_type":"fall","selling_price":"8.8315","redemption_price":"8.7875","nav_total":"270,008,808.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.8069","change_start":"+0.0276","change_end":"0.3144%","change_type":"up","selling_price":"8.8510","redemption_price":"8.8069","nav_total":"266,181,479.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"8.7793","change_start":"-0.0291","change_end":"0.3304%","change_type":"fall","selling_price":"8.8233","redemption_price":"8.7793","nav_total":"265,302,499.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"8.8084","change_start":"-0.0038","change_end":"0.0431%","change_type":"fall","selling_price":"8.8525","redemption_price":"8.8084","nav_total":"266,518,115.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"8.8122","change_start":"+0.0676","change_end":"0.7730%","change_type":"up","selling_price":"8.8564","redemption_price":"8.8122","nav_total":"266,600,863.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"8.7446","change_start":"+0.0580","change_end":"0.6677%","change_type":"up","selling_price":"8.7884","redemption_price":"8.7446","nav_total":"264,609,024.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.6866","change_start":"+0.0146","change_end":"0.1684%","change_type":"up","selling_price":"8.7301","redemption_price":"8.6866","nav_total":"261,492,917.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"8.6720","change_start":"-0.0479","change_end":"0.5493%","change_type":"fall","selling_price":"8.7155","redemption_price":"8.6720","nav_total":"260,972,139.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.7199","change_start":"+0.0495","change_end":"0.5709%","change_type":"up","selling_price":"8.7636","redemption_price":"8.7199","nav_total":"262,345,247.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.6704","change_start":"+0.0443","change_end":"0.5136%","change_type":"up","selling_price":"8.7139","redemption_price":"8.6704","nav_total":"260,786,121.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.6261","change_start":"+0.0238","change_end":"0.2767%","change_type":"up","selling_price":"8.6693","redemption_price":"8.6261","nav_total":"259,317,688.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.6023","change_start":"-0.0500","change_end":"0.5779%","change_type":"fall","selling_price":"8.6454","redemption_price":"8.6023","nav_total":"258,481,003.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"8.6523","change_start":"-0.0180","change_end":"0.2076%","change_type":"fall","selling_price":"8.6957","redemption_price":"8.6523","nav_total":"259,001,473.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.6703","change_start":"-0.1787","change_end":"2.0194%","change_type":"fall","selling_price":"8.7138","redemption_price":"8.6703","nav_total":"257,788,775.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"8.8490","change_start":"+0.0281","change_end":"0.3186%","change_type":"up","selling_price":"8.8933","redemption_price":"8.8490","nav_total":"260,904,227.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"8.8209","change_start":"-0.0460","change_end":"0.5188%","change_type":"fall","selling_price":"8.8651","redemption_price":"8.8209","nav_total":"259,719,949.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"8.8669","change_start":"+0.0178","change_end":"0.2012%","change_type":"up","selling_price":"8.9113","redemption_price":"8.8669","nav_total":"258,231,781.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"8.8491","change_start":"+0.0270","change_end":"0.3060%","change_type":"up","selling_price":"8.8934","redemption_price":"8.8491","nav_total":"256,068,859.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"8.8221","change_start":"-0.0354","change_end":"0.3997%","change_type":"fall","selling_price":"8.8663","redemption_price":"8.8221","nav_total":"254,374,119.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"8.8575","change_start":"-0.1523","change_end":"1.6904%","change_type":"fall","selling_price":"8.9019","redemption_price":"8.8575","nav_total":"256,214,292.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.0098","change_start":"+0.0984","change_end":"1.1042%","change_type":"up","selling_price":"9.0549","redemption_price":"9.0098","nav_total":"261,026,895.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"8.9114","change_start":"+0.0120","change_end":"0.1348%","change_type":"up","selling_price":"8.9561","redemption_price":"8.9114","nav_total":"257,792,322.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"8.8994","change_start":"-0.0095","change_end":"0.1066%","change_type":"fall","selling_price":"8.9440","redemption_price":"8.8994","nav_total":"257,043,700.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"8.9089","change_start":"+0.0604","change_end":"0.6826%","change_type":"up","selling_price":"8.9535","redemption_price":"8.9089","nav_total":"255,839,909.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"8.8485","change_start":"+0.0177","change_end":"0.2004%","change_type":"up","selling_price":"8.8928","redemption_price":"8.8485","nav_total":"254,023,034.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"8.8308","change_start":"+0.0078","change_end":"0.0884%","change_type":"up","selling_price":"8.8751","redemption_price":"8.8308","nav_total":"253,292,815.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.8230","change_start":"-0.0278","change_end":"0.3141%","change_type":"fall","selling_price":"8.8672","redemption_price":"8.8230","nav_total":"252,697,047.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.8508","change_start":"-0.0106","change_end":"0.1196%","change_type":"fall","selling_price":"8.8952","redemption_price":"8.8508","nav_total":"253,345,326.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.8614","change_start":"+0.0157","change_end":"0.1775%","change_type":"up","selling_price":"8.9058","redemption_price":"8.8614","nav_total":"252,230,876.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.8457","change_start":"+0.0119","change_end":"0.1347%","change_type":"up","selling_price":"8.8900","redemption_price":"8.8457","nav_total":"251,835,960.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.8338","change_start":"+0.0564","change_end":"0.6426%","change_type":"up","selling_price":"8.8781","redemption_price":"8.8338","nav_total":"251,148,190.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.7774","change_start":"+0.0621","change_end":"0.7125%","change_type":"up","selling_price":"8.8214","redemption_price":"8.7774","nav_total":"249,318,994.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"8.7153","change_start":"+0.0301","change_end":"0.3466%","change_type":"up","selling_price":"8.7590","redemption_price":"8.7153","nav_total":"247,957,078.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"8.6852","change_start":"+0.0197","change_end":"0.2273%","change_type":"up","selling_price":"8.7287","redemption_price":"8.6852","nav_total":"245,476,923.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"8.6655","change_start":"+0.0042","change_end":"0.0485%","change_type":"up","selling_price":"8.7089","redemption_price":"8.6655","nav_total":"244,852,118.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"8.6613","change_start":"-0.1015","change_end":"1.1583%","change_type":"fall","selling_price":"8.7047","redemption_price":"8.6613","nav_total":"243,906,277.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.7628","change_start":"-0.0502","change_end":"0.5696%","change_type":"fall","selling_price":"8.8067","redemption_price":"8.7628","nav_total":"244,479,865.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.8130","change_start":"+0.0544","change_end":"0.6211%","change_type":"up","selling_price":"8.8572","redemption_price":"8.8130","nav_total":"244,844,223.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"8.7586","change_start":"+0.0540","change_end":"0.6204%","change_type":"up","selling_price":"8.8025","redemption_price":"8.7586","nav_total":"241,972,850.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"8.7046","change_start":"+0.0367","change_end":"0.4234%","change_type":"up","selling_price":"8.7482","redemption_price":"8.7046","nav_total":"240,270,282.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"8.6679","change_start":"+0.0487","change_end":"0.5650%","change_type":"up","selling_price":"8.7113","redemption_price":"8.6679","nav_total":"239,222,771.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"8.6192","change_start":"-0.0958","change_end":"1.0993%","change_type":"fall","selling_price":"8.6624","redemption_price":"8.6192","nav_total":"236,086,151.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"8.7150","change_start":"-0.0241","change_end":"0.2758%","change_type":"fall","selling_price":"8.7587","redemption_price":"8.7150","nav_total":"238,143,848.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"8.7391","change_start":"-0.0962","change_end":"1.0888%","change_type":"fall","selling_price":"8.7829","redemption_price":"8.7391","nav_total":"238,737,713.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.8353","change_start":"+0.0102","change_end":"0.1156%","change_type":"up","selling_price":"8.8796","redemption_price":"8.8353","nav_total":"241,055,652.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.8251","change_start":"+0.0524","change_end":"0.5973%","change_type":"up","selling_price":"8.8693","redemption_price":"8.8251","nav_total":"240,085,557.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.7727","change_start":"+0.0301","change_end":"0.3443%","change_type":"up","selling_price":"8.8167","redemption_price":"8.7727","nav_total":"237,961,918.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.7426","change_start":"+0.0639","change_end":"0.7363%","change_type":"up","selling_price":"8.7864","redemption_price":"8.7426","nav_total":"238,090,146.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"8.6787","change_start":"+0.0234","change_end":"0.2704%","change_type":"up","selling_price":"8.7222","redemption_price":"8.6787","nav_total":"235,624,636.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"8.6553","change_start":"+0.0125","change_end":"0.1446%","change_type":"up","selling_price":"8.6987","redemption_price":"8.6553","nav_total":"234,482,321.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"8.6428","change_start":"+0.0334","change_end":"0.3879%","change_type":"up","selling_price":"8.6861","redemption_price":"8.6428","nav_total":"233,729,661.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"8.6094","change_start":"-0.0248","change_end":"0.2872%","change_type":"fall","selling_price":"8.6525","redemption_price":"8.6094","nav_total":"232,994,462.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"8.6342","change_start":"+0.1138","change_end":"1.3356%","change_type":"up","selling_price":"8.6775","redemption_price":"8.6342","nav_total":"229,486,461.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"8.5204","change_start":"+0.0562","change_end":"0.6640%","change_type":"up","selling_price":"8.5631","redemption_price":"8.5204","nav_total":"226,275,518.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.4642","change_start":"-0.0728","change_end":"0.8528%","change_type":"fall","selling_price":"8.5066","redemption_price":"8.4642","nav_total":"224,853,740.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"8.5370","change_start":"+0.0357","change_end":"0.4199%","change_type":"up","selling_price":"8.5798","redemption_price":"8.5370","nav_total":"225,143,933.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"8.5013","change_start":"-0.0612","change_end":"0.7147%","change_type":"fall","selling_price":"8.5439","redemption_price":"8.5013","nav_total":"224,002,989.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"8.5625","change_start":"-0.0697","change_end":"0.8074%","change_type":"fall","selling_price":"8.6054","redemption_price":"8.5625","nav_total":"225,768,264.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"8.6322","change_start":"+0.0509","change_end":"0.5932%","change_type":"up","selling_price":"8.6755","redemption_price":"8.6322","nav_total":"227,356,576.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"8.5813","change_start":"+0.0185","change_end":"0.2161%","change_type":"up","selling_price":"8.6243","redemption_price":"8.5813","nav_total":"226,006,963.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"8.5628","change_start":"-0.0052","change_end":"0.0607%","change_type":"fall","selling_price":"8.6057","redemption_price":"8.5628","nav_total":"225,750,327.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"8.5680","change_start":"-0.0272","change_end":"0.3165%","change_type":"fall","selling_price":"8.6109","redemption_price":"8.5680","nav_total":"226,450,321.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"8.5952","change_start":"+0.0562","change_end":"0.6582%","change_type":"up","selling_price":"8.6383","redemption_price":"8.5952","nav_total":"227,463,623.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"8.5390","change_start":"-0.0292","change_end":"0.3408%","change_type":"fall","selling_price":"8.5818","redemption_price":"8.5390","nav_total":"225,844,848.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"8.5682","change_start":"-0.0234","change_end":"0.2724%","change_type":"fall","selling_price":"8.6111","redemption_price":"8.5682","nav_total":"226,829,202.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"8.5916","change_start":"-0.0114","change_end":"0.1325%","change_type":"fall","selling_price":"8.6347","redemption_price":"8.5916","nav_total":"226,518,106.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"8.6030","change_start":"-0.0249","change_end":"0.2886%","change_type":"fall","selling_price":"8.6461","redemption_price":"8.6030","nav_total":"226,486,534.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"8.6279","change_start":"+0.0543","change_end":"0.6333%","change_type":"up","selling_price":"8.6711","redemption_price":"8.6279","nav_total":"225,278,330.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"8.5736","change_start":"+0.0424","change_end":"0.4970%","change_type":"up","selling_price":"8.6166","redemption_price":"8.5736","nav_total":"223,829,453.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"8.5312","change_start":"+0.0566","change_end":"0.6679%","change_type":"up","selling_price":"8.5740","redemption_price":"8.5312","nav_total":"223,272,818.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"8.4746","change_start":"+0.0061","change_end":"0.0720%","change_type":"up","selling_price":"8.5171","redemption_price":"8.4746","nav_total":"221,779,772.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"8.4685","change_start":"-0.0642","change_end":"0.7524%","change_type":"fall","selling_price":"8.5109","redemption_price":"8.4685","nav_total":"220,308,480.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"8.5327","change_start":"-0.0053","change_end":"0.0621%","change_type":"fall","selling_price":"8.5755","redemption_price":"8.5327","nav_total":"222,018,042.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"8.5380","change_start":"-0.0307","change_end":"0.3583%","change_type":"fall","selling_price":"8.5808","redemption_price":"8.5380","nav_total":"222,274,911.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.5687","change_start":"-0.0264","change_end":"0.3072%","change_type":"fall","selling_price":"8.6116","redemption_price":"8.5687","nav_total":"222,773,472.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.5951","change_start":"-0.0275","change_end":"0.3189%","change_type":"fall","selling_price":"8.6382","redemption_price":"8.5951","nav_total":"223,967,019.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"8.6226","change_start":"+0.0067","change_end":"0.0778%","change_type":"up","selling_price":"8.6658","redemption_price":"8.6226","nav_total":"224,586,613.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"8.6159","change_start":"+0.0779","change_end":"0.9124%","change_type":"up","selling_price":"8.6591","redemption_price":"8.6159","nav_total":"223,741,908.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"8.5380","change_start":"-0.0141","change_end":"0.1649%","change_type":"fall","selling_price":"8.5808","redemption_price":"8.5380","nav_total":"221,744,315.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"8.5521","change_start":"-0.0004","change_end":"0.0047%","change_type":"fall","selling_price":"8.5950","redemption_price":"8.5521","nav_total":"219,247,972.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"8.5525","change_start":"-0.0021","change_end":"0.0245%","change_type":"fall","selling_price":"8.5954","redemption_price":"8.5525","nav_total":"217,530,678.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"8.5546","change_start":"+0.0067","change_end":"0.0784%","change_type":"up","selling_price":"8.5975","redemption_price":"8.5546","nav_total":"216,559,504.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"8.5479","change_start":"+0.0446","change_end":"0.5245%","change_type":"up","selling_price":"8.5907","redemption_price":"8.5479","nav_total":"216,241,805.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"8.5033","change_start":"+0.0625","change_end":"0.7405%","change_type":"up","selling_price":"8.5459","redemption_price":"8.5033","nav_total":"215,088,050.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"8.4408","change_start":"+0.0527","change_end":"0.6283%","change_type":"up","selling_price":"8.4831","redemption_price":"8.4408","nav_total":"213,586,624.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.3881","change_start":"+0.0301","change_end":"0.3601%","change_type":"up","selling_price":"8.4301","redemption_price":"8.3881","nav_total":"212,594,049.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"8.3580","change_start":"-0.0039","change_end":"0.0466%","change_type":"fall","selling_price":"8.3999","redemption_price":"8.3580","nav_total":"210,730,945.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"8.3619","change_start":"-0.0276","change_end":"0.3290%","change_type":"fall","selling_price":"8.4038","redemption_price":"8.3619","nav_total":"210,588,736.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.3895","change_start":"+0.0356","change_end":"0.4261%","change_type":"up","selling_price":"8.4315","redemption_price":"8.3895","nav_total":"211,007,805.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.3539","change_start":"+0.0946","change_end":"1.1454%","change_type":"up","selling_price":"8.3958","redemption_price":"8.3539","nav_total":"209,466,291.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.2593","change_start":"-0.0024","change_end":"0.0290%","change_type":"fall","selling_price":"8.3007","redemption_price":"8.2593","nav_total":"206,892,873.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.2617","change_start":"-0.0101","change_end":"0.1221%","change_type":"fall","selling_price":"8.3031","redemption_price":"8.2617","nav_total":"207,027,411.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.2718","change_start":"+0.0436","change_end":"0.5299%","change_type":"up","selling_price":"8.3133","redemption_price":"8.2718","nav_total":"206,714,473.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.2282","change_start":"-0.0547","change_end":"0.6604%","change_type":"fall","selling_price":"8.2694","redemption_price":"8.2282","nav_total":"205,255,915.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.2829","change_start":"-0.0339","change_end":"0.4076%","change_type":"fall","selling_price":"8.3244","redemption_price":"8.2829","nav_total":"205,973,899.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.3168","change_start":"-0.0793","change_end":"0.9445%","change_type":"fall","selling_price":"8.3585","redemption_price":"8.3168","nav_total":"206,213,585.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.3961","change_start":"-0.0894","change_end":"1.0536%","change_type":"fall","selling_price":"8.4382","redemption_price":"8.3961","nav_total":"207,212,030.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.4855","change_start":"-0.0714","change_end":"0.8344%","change_type":"fall","selling_price":"8.5280","redemption_price":"8.4855","nav_total":"209,003,176.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.5569","change_start":"+0.0110","change_end":"0.1287%","change_type":"up","selling_price":"8.5998","redemption_price":"8.5569","nav_total":"210,381,295.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.5459","change_start":"-0.0547","change_end":"0.6360%","change_type":"fall","selling_price":"8.5887","redemption_price":"8.5459","nav_total":"206,806,841.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"8.6006","change_start":"+0.0807","change_end":"0.9472%","change_type":"up","selling_price":"8.6437","redemption_price":"8.6006","nav_total":"206,669,350.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.5199","change_start":"+0.0113","change_end":"0.1328%","change_type":"up","selling_price":"8.5626","redemption_price":"8.5199","nav_total":"204,200,399.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.5086","change_start":"+0.0560","change_end":"0.6625%","change_type":"up","selling_price":"8.5512","redemption_price":"8.5086","nav_total":"203,864,795.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.4526","change_start":"-0.0225","change_end":"0.2655%","change_type":"fall","selling_price":"8.4950","redemption_price":"8.4526","nav_total":"202,306,542.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.4751","change_start":"+0.0399","change_end":"0.4730%","change_type":"up","selling_price":"8.5176","redemption_price":"8.4751","nav_total":"201,345,329.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.4352","change_start":"-0.0835","change_end":"0.9802%","change_type":"fall","selling_price":"8.4775","redemption_price":"8.4352","nav_total":"199,432,769.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.5187","change_start":"-0.0565","change_end":"0.6589%","change_type":"fall","selling_price":"8.5614","redemption_price":"8.5187","nav_total":"200,346,459.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"8.5752","change_start":"-0.0207","change_end":"0.2408%","change_type":"fall","selling_price":"8.6182","redemption_price":"8.5752","nav_total":"201,415,281.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"8.5959","change_start":"-0.0490","change_end":"0.5668%","change_type":"fall","selling_price":"8.6390","redemption_price":"8.5959","nav_total":"201,996,035.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"8.6449","change_start":"+0.0054","change_end":"0.0625%","change_type":"up","selling_price":"8.6882","redemption_price":"8.6449","nav_total":"202,507,555.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"8.6395","change_start":"-0.0030","change_end":"0.0347%","change_type":"fall","selling_price":"8.6828","redemption_price":"8.6395","nav_total":"201,236,523.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"8.6425","change_start":"+0.0056","change_end":"0.0648%","change_type":"up","selling_price":"8.6858","redemption_price":"8.6425","nav_total":"199,942,134.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"8.6369","change_start":"+0.0337","change_end":"0.3917%","change_type":"up","selling_price":"8.6802","redemption_price":"8.6369","nav_total":"198,091,046.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"8.6032","change_start":"-0.0272","change_end":"0.3152%","change_type":"fall","selling_price":"8.6463","redemption_price":"8.6032","nav_total":"195,573,464.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"8.6304","change_start":"+0.0275","change_end":"0.3197%","change_type":"up","selling_price":"8.6737","redemption_price":"8.6304","nav_total":"194,574,495.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"8.6029","change_start":"-0.0169","change_end":"0.1961%","change_type":"fall","selling_price":"8.6460","redemption_price":"8.6029","nav_total":"193,471,042.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"8.6198","change_start":"+0.0252","change_end":"0.2932%","change_type":"up","selling_price":"8.6630","redemption_price":"8.6198","nav_total":"193,364,582.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"8.5946","change_start":"-0.0576","change_end":"0.6657%","change_type":"fall","selling_price":"8.6377","redemption_price":"8.5946","nav_total":"190,293,462.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"8.6522","change_start":"-0.0287","change_end":"0.3306%","change_type":"fall","selling_price":"8.6956","redemption_price":"8.6522","nav_total":"190,220,205.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"8.6809","change_start":"+0.0091","change_end":"0.1049%","change_type":"up","selling_price":"8.7244","redemption_price":"8.6809","nav_total":"190,774,127.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"8.6718","change_start":"+0.0238","change_end":"0.2752%","change_type":"up","selling_price":"8.7153","redemption_price":"8.6718","nav_total":"190,617,703.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"8.6480","change_start":"-0.0095","change_end":"0.1097%","change_type":"fall","selling_price":"8.6913","redemption_price":"8.6480","nav_total":"189,898,632.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"8.6575","change_start":"+0.0107","change_end":"0.1237%","change_type":"up","selling_price":"8.7009","redemption_price":"8.6575","nav_total":"186,773,935.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"8.6468","change_start":"+0.0479","change_end":"0.5570%","change_type":"up","selling_price":"8.6901","redemption_price":"8.6468","nav_total":"185,900,724.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"8.5989","change_start":"-0.0195","change_end":"0.2263%","change_type":"fall","selling_price":"8.6420","redemption_price":"8.5989","nav_total":"184,618,991.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"8.6184","change_start":"-0.0034","change_end":"0.0394%","change_type":"fall","selling_price":"8.6616","redemption_price":"8.6184","nav_total":"185,079,910.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"8.6218","change_start":"+0.0076","change_end":"0.0882%","change_type":"up","selling_price":"8.6650","redemption_price":"8.6218","nav_total":"184,604,965.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"8.6142","change_start":"+0.0279","change_end":"0.3249%","change_type":"up","selling_price":"8.6574","redemption_price":"8.6142","nav_total":"184,606,290.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"8.5863","change_start":"+0.0320","change_end":"0.3741%","change_type":"up","selling_price":"8.6293","redemption_price":"8.5863","nav_total":"184,073,333.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"8.5543","change_start":"+0.0342","change_end":"0.4014%","change_type":"up","selling_price":"8.5972","redemption_price":"8.5543","nav_total":"183,305,371.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.5201","change_start":"+0.0413","change_end":"0.4871%","change_type":"up","selling_price":"8.5628","redemption_price":"8.5201","nav_total":"181,791,079.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.4788","change_start":"+0.0895","change_end":"1.0668%","change_type":"up","selling_price":"8.5213","redemption_price":"8.4788","nav_total":"180,499,581.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.3893","change_start":"-0.0150","change_end":"0.1785%","change_type":"fall","selling_price":"8.4313","redemption_price":"8.3893","nav_total":"177,357,176.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.4043","change_start":"+0.0911","change_end":"1.0958%","change_type":"up","selling_price":"8.4464","redemption_price":"8.4043","nav_total":"175,751,983.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.3132","change_start":"-0.0423","change_end":"0.5063%","change_type":"fall","selling_price":"8.3549","redemption_price":"8.3132","nav_total":"173,811,177.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.3555","change_start":"+0.0532","change_end":"0.6408%","change_type":"up","selling_price":"8.3974","redemption_price":"8.3555","nav_total":"174,654,874.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.3023","change_start":"+0.0269","change_end":"0.3251%","change_type":"up","selling_price":"8.3439","redemption_price":"8.3023","nav_total":"172,267,010.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.2754","change_start":"-0.0208","change_end":"0.2507%","change_type":"fall","selling_price":"8.3169","redemption_price":"8.2754","nav_total":"171,586,588.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.2962","change_start":"-0.0237","change_end":"0.2849%","change_type":"fall","selling_price":"8.3378","redemption_price":"8.2962","nav_total":"171,583,323.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.3199","change_start":"+0.0268","change_end":"0.3232%","change_type":"up","selling_price":"8.3616","redemption_price":"8.3199","nav_total":"171,963,854.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.2931","change_start":"-0.0531","change_end":"0.6362%","change_type":"fall","selling_price":"8.3347","redemption_price":"8.2931","nav_total":"171,296,723.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.3462","change_start":"-0.0255","change_end":"0.3046%","change_type":"fall","selling_price":"8.3880","redemption_price":"8.3462","nav_total":"171,921,074.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.3717","change_start":"-0.0277","change_end":"0.3298%","change_type":"fall","selling_price":"8.4137","redemption_price":"8.3717","nav_total":"172,153,867.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.3994","change_start":"-0.1147","change_end":"1.3472%","change_type":"fall","selling_price":"8.4415","redemption_price":"8.3994","nav_total":"172,171,087.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"8.5141","change_start":"+0.0073","change_end":"0.0858%","change_type":"up","selling_price":"8.5568","redemption_price":"8.5141","nav_total":"174,431,401.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"8.5068","change_start":"+0.0307","change_end":"0.3622%","change_type":"up","selling_price":"8.5494","redemption_price":"8.5068","nav_total":"174,263,545.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.4761","change_start":"+0.0169","change_end":"0.1998%","change_type":"up","selling_price":"8.5186","redemption_price":"8.4761","nav_total":"173,578,841.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.4592","change_start":"+0.0322","change_end":"0.3821%","change_type":"up","selling_price":"8.5016","redemption_price":"8.4592","nav_total":"173,481,639.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.4270","change_start":"-0.0266","change_end":"0.3147%","change_type":"fall","selling_price":"8.4692","redemption_price":"8.4270","nav_total":"172,315,644.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.4536","change_start":"-0.0531","change_end":"0.6242%","change_type":"fall","selling_price":"8.4960","redemption_price":"8.4536","nav_total":"169,309,055.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"8.5067","change_start":"-0.0473","change_end":"0.5530%","change_type":"fall","selling_price":"8.5493","redemption_price":"8.5067","nav_total":"170,366,689.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"8.5540","change_start":"+0.0025","change_end":"0.0292%","change_type":"up","selling_price":"8.5969","redemption_price":"8.5540","nav_total":"170,237,869.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"8.5515","change_start":"+0.1044","change_end":"1.2359%","change_type":"up","selling_price":"8.5944","redemption_price":"8.5515","nav_total":"169,640,577.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.4471","change_start":"+0.0689","change_end":"0.8224%","change_type":"up","selling_price":"8.4894","redemption_price":"8.4471","nav_total":"167,561,506.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.3782","change_start":"-0.0572","change_end":"0.6781%","change_type":"fall","selling_price":"8.4202","redemption_price":"8.3782","nav_total":"166,054,659.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"8.4354","change_start":"+0.0472","change_end":"0.5627%","change_type":"up","selling_price":"8.4777","redemption_price":"8.4354","nav_total":"165,659,659.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"8.3882","change_start":"+0.0483","change_end":"0.5791%","change_type":"up","selling_price":"8.4302","redemption_price":"8.3882","nav_total":"164,599,731.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"8.3399","change_start":"-0.0361","change_end":"0.4310%","change_type":"fall","selling_price":"8.3817","redemption_price":"8.3399","nav_total":"163,439,862.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"8.3760","change_start":"+0.0027","change_end":"0.0322%","change_type":"up","selling_price":"8.4180","redemption_price":"8.3760","nav_total":"164,162,303.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"8.3733","change_start":"-0.0185","change_end":"0.2205%","change_type":"fall","selling_price":"8.4153","redemption_price":"8.3733","nav_total":"164,263,243.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"8.3918","change_start":"-0.0469","change_end":"0.5558%","change_type":"fall","selling_price":"8.4339","redemption_price":"8.3918","nav_total":"164,543,138.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.4387","change_start":"+0.0642","change_end":"0.7666%","change_type":"up","selling_price":"8.4810","redemption_price":"8.4387","nav_total":"165,116,954.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.3745","change_start":"+0.0661","change_end":"0.7956%","change_type":"up","selling_price":"8.4165","redemption_price":"8.3745","nav_total":"163,701,500.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.3084","change_start":"+0.1619","change_end":"1.9874%","change_type":"up","selling_price":"8.3500","redemption_price":"8.3084","nav_total":"161,539,983.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.1465","change_start":"-0.0995","change_end":"1.2066%","change_type":"fall","selling_price":"8.1873","redemption_price":"8.1465","nav_total":"158,257,689.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.2460","change_start":"+0.0570","change_end":"0.6961%","change_type":"up","selling_price":"8.2873","redemption_price":"8.2460","nav_total":"160,121,134.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.1890","change_start":"+0.0316","change_end":"0.3874%","change_type":"up","selling_price":"8.2300","redemption_price":"8.1890","nav_total":"157,406,072.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.1574","change_start":"+0.1007","change_end":"1.2499%","change_type":"up","selling_price":"8.1983","redemption_price":"8.1574","nav_total":"154,685,293.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.0567","change_start":"+0.0416","change_end":"0.5190%","change_type":"up","selling_price":"8.0971","redemption_price":"8.0567","nav_total":"152,831,600.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.0151","change_start":"-0.0054","change_end":"0.0673%","change_type":"fall","selling_price":"8.0553","redemption_price":"8.0151","nav_total":"152,580,464.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.0205","change_start":"+0.0090","change_end":"0.1123%","change_type":"up","selling_price":"8.0607","redemption_price":"8.0205","nav_total":"152,679,776.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.0115","change_start":"-0.0458","change_end":"0.5684%","change_type":"fall","selling_price":"8.0517","redemption_price":"8.0115","nav_total":"152,403,458.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.0573","change_start":"+0.0314","change_end":"0.3912%","change_type":"up","selling_price":"8.0977","redemption_price":"8.0573","nav_total":"153,035,434.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.0259","change_start":"+0.0161","change_end":"0.2010%","change_type":"up","selling_price":"8.0661","redemption_price":"8.0259","nav_total":"151,214,316.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.0098","change_start":"+0.0380","change_end":"0.4767%","change_type":"up","selling_price":"8.0499","redemption_price":"8.0098","nav_total":"150,800,442.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"7.9718","change_start":"+0.0113","change_end":"0.1420%","change_type":"up","selling_price":"8.0118","redemption_price":"7.9718","nav_total":"149,853,765.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"7.9605","change_start":"-0.0542","change_end":"0.6763%","change_type":"fall","selling_price":"8.0004","redemption_price":"7.9605","nav_total":"149,410,312.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.0147","change_start":"+0.0297","change_end":"0.3719%","change_type":"up","selling_price":"8.0549","redemption_price":"8.0147","nav_total":"150,219,052.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"7.9850","change_start":"+0.1162","change_end":"1.4767%","change_type":"up","selling_price":"8.0250","redemption_price":"7.9850","nav_total":"149,058,632.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"7.8688","change_start":"-0.0035","change_end":"0.0445%","change_type":"fall","selling_price":"7.9082","redemption_price":"7.8688","nav_total":"146,703,293.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"7.8723","change_start":"-0.1225","change_end":"1.5322%","change_type":"fall","selling_price":"7.9118","redemption_price":"7.8723","nav_total":"145,198,395.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"7.9948","change_start":"-0.1009","change_end":"1.2463%","change_type":"fall","selling_price":"8.0349","redemption_price":"7.9948","nav_total":"147,314,190.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.0957","change_start":"-0.0389","change_end":"0.4782%","change_type":"fall","selling_price":"8.1363","redemption_price":"8.0957","nav_total":"148,919,980.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.1346","change_start":"+0.1701","change_end":"2.1357%","change_type":"up","selling_price":"8.1754","redemption_price":"8.1346","nav_total":"147,605,586.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"7.9645","change_start":"+0.0521","change_end":"0.6585%","change_type":"up","selling_price":"8.0044","redemption_price":"7.9645","nav_total":"143,423,421.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"7.9124","change_start":"-0.0305","change_end":"0.3840%","change_type":"fall","selling_price":"7.9521","redemption_price":"7.9124","nav_total":"142,307,101.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"7.9429","change_start":"-0.0803","change_end":"1.0008%","change_type":"fall","selling_price":"7.9827","redemption_price":"7.9429","nav_total":"142,746,030.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.0232","change_start":"+0.0257","change_end":"0.3214%","change_type":"up","selling_price":"8.0634","redemption_price":"8.0232","nav_total":"143,894,201.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"7.9975","change_start":"-0.0026","change_end":"0.0325%","change_type":"fall","selling_price":"8.0376","redemption_price":"7.9975","nav_total":"143,541,138.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.0001","change_start":"-0.1914","change_end":"2.3366%","change_type":"fall","selling_price":"8.0402","redemption_price":"8.0001","nav_total":"142,417,695.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.1915","change_start":"-0.0642","change_end":"0.7776%","change_type":"fall","selling_price":"8.2326","redemption_price":"8.1915","nav_total":"145,986,851.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.2557","change_start":"-0.0749","change_end":"0.8991%","change_type":"fall","selling_price":"8.2971","redemption_price":"8.2557","nav_total":"147,084,534.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.3306","change_start":"+0.0128","change_end":"0.1539%","change_type":"up","selling_price":"8.3724","redemption_price":"8.3306","nav_total":"148,303,668.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"8.3178","change_start":"-0.0789","change_end":"0.9397%","change_type":"fall","selling_price":"8.3595","redemption_price":"8.3178","nav_total":"147,895,280.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"8.3967","change_start":"-0.0513","change_end":"0.6072%","change_type":"fall","selling_price":"8.4388","redemption_price":"8.3967","nav_total":"149,032,295.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"8.4480","change_start":"-0.0211","change_end":"0.2491%","change_type":"fall","selling_price":"8.4903","redemption_price":"8.4480","nav_total":"149,497,525.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"8.4691","change_start":"-0.0396","change_end":"0.4654%","change_type":"fall","selling_price":"8.5115","redemption_price":"8.4691","nav_total":"148,974,078.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"8.5087","change_start":"+0.0823","change_end":"0.9767%","change_type":"up","selling_price":"8.5513","redemption_price":"8.5087","nav_total":"149,530,778.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"8.4264","change_start":"+0.0224","change_end":"0.2665%","change_type":"up","selling_price":"8.4686","redemption_price":"8.4264","nav_total":"147,830,506.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"8.4040","change_start":"+0.0160","change_end":"0.1907%","change_type":"up","selling_price":"8.4461","redemption_price":"8.4040","nav_total":"147,303,904.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"8.3880","change_start":"-0.0408","change_end":"0.4841%","change_type":"fall","selling_price":"8.4300","redemption_price":"8.3880","nav_total":"143,140,447.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"8.4288","change_start":"-0.0358","change_end":"0.4229%","change_type":"fall","selling_price":"8.4710","redemption_price":"8.4288","nav_total":"143,734,314.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"8.4646","change_start":"+0.0142","change_end":"0.1680%","change_type":"up","selling_price":"8.5070","redemption_price":"8.4646","nav_total":"144,264,425.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"8.4504","change_start":"-0.1181","change_end":"1.3783%","change_type":"fall","selling_price":"8.4928","redemption_price":"8.4504","nav_total":"143,979,425.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"8.5685","change_start":"-0.0677","change_end":"0.7839%","change_type":"fall","selling_price":"8.6114","redemption_price":"8.5685","nav_total":"148,093,194.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"8.6362","change_start":"+0.1144","change_end":"1.3424%","change_type":"up","selling_price":"8.6795","redemption_price":"8.6362","nav_total":"148,498,696.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"8.5218","change_start":"-0.0136","change_end":"0.1593%","change_type":"fall","selling_price":"8.5645","redemption_price":"8.5218","nav_total":"146,522,191.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"8.5354","change_start":"-0.0286","change_end":"0.3340%","change_type":"fall","selling_price":"8.5782","redemption_price":"8.5354","nav_total":"146,746,830.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"8.5640","change_start":"-0.0991","change_end":"1.1439%","change_type":"fall","selling_price":"8.6069","redemption_price":"8.5640","nav_total":"146,822,822.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"8.6631","change_start":"-0.0481","change_end":"0.5522%","change_type":"fall","selling_price":"8.7065","redemption_price":"8.6631","nav_total":"148,422,955.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"8.7112","change_start":"-0.0247","change_end":"0.2827%","change_type":"fall","selling_price":"8.7549","redemption_price":"8.7112","nav_total":"148,974,701.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"8.7359","change_start":"-0.0071","change_end":"0.0812%","change_type":"fall","selling_price":"8.7797","redemption_price":"8.7359","nav_total":"149,335,319.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"8.7430","change_start":"+0.1566","change_end":"1.8238%","change_type":"up","selling_price":"8.7868","redemption_price":"8.7430","nav_total":"149,208,283.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"8.5864","change_start":"-0.0509","change_end":"0.5893%","change_type":"fall","selling_price":"8.6294","redemption_price":"8.5864","nav_total":"145,701,719.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"8.6373","change_start":"-0.0222","change_end":"0.2564%","change_type":"fall","selling_price":"8.6806","redemption_price":"8.6373","nav_total":"146,223,066.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"8.6595","change_start":"-0.0121","change_end":"0.1395%","change_type":"fall","selling_price":"8.7029","redemption_price":"8.6595","nav_total":"145,722,343.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"8.6716","change_start":"+0.0553","change_end":"0.6418%","change_type":"up","selling_price":"8.7151","redemption_price":"8.6716","nav_total":"145,146,459.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"8.6163","change_start":"+0.0473","change_end":"0.5520%","change_type":"up","selling_price":"8.6595","redemption_price":"8.6163","nav_total":"142,813,895.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"8.5690","change_start":"-0.0714","change_end":"0.8264%","change_type":"fall","selling_price":"8.6119","redemption_price":"8.5690","nav_total":"142,714,292.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"8.6404","change_start":"+0.1159","change_end":"1.3596%","change_type":"up","selling_price":"8.6837","redemption_price":"8.6404","nav_total":"144,239,235.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"8.5245","change_start":"+0.0559","change_end":"0.6601%","change_type":"up","selling_price":"8.5672","redemption_price":"8.5245","nav_total":"142,280,728.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"8.4686","change_start":"-0.0133","change_end":"0.1568%","change_type":"fall","selling_price":"8.5110","redemption_price":"8.4686","nav_total":"141,183,101.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"8.4819","change_start":"-0.0261","change_end":"0.3068%","change_type":"fall","selling_price":"8.5244","redemption_price":"8.4819","nav_total":"140,519,573.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"8.5080","change_start":"+0.0233","change_end":"0.2746%","change_type":"up","selling_price":"8.5506","redemption_price":"8.5080","nav_total":"140,891,286.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"8.4847","change_start":"+0.0597","change_end":"0.7086%","change_type":"up","selling_price":"8.5272","redemption_price":"8.4847","nav_total":"140,414,124.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"8.4250","change_start":"+0.1147","change_end":"1.3802%","change_type":"up","selling_price":"8.4672","redemption_price":"8.4250","nav_total":"139,127,986.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"8.3103","change_start":"+0.0951","change_end":"1.1576%","change_type":"up","selling_price":"8.3520","redemption_price":"8.3103","nav_total":"136,486,795.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.2152","change_start":"+0.0136","change_end":"0.1658%","change_type":"up","selling_price":"8.2564","redemption_price":"8.2152","nav_total":"134,353,972.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.2016","change_start":"-0.0310","change_end":"0.3766%","change_type":"fall","selling_price":"8.2427","redemption_price":"8.2016","nav_total":"133,940,952.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.2326","change_start":"-0.1272","change_end":"1.5216%","change_type":"fall","selling_price":"8.2739","redemption_price":"8.2326","nav_total":"133,451,147.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"8.3598","change_start":"+0.0028","change_end":"0.0335%","change_type":"up","selling_price":"8.4017","redemption_price":"8.3598","nav_total":"135,362,326.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.3570","change_start":"+0.1022","change_end":"1.2381%","change_type":"up","selling_price":"8.3989","redemption_price":"8.3570","nav_total":"135,164,681.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.2548","change_start":"-0.0224","change_end":"0.2706%","change_type":"fall","selling_price":"8.2962","redemption_price":"8.2548","nav_total":"133,509,465.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.2772","change_start":"+0.0156","change_end":"0.1888%","change_type":"up","selling_price":"8.3187","redemption_price":"8.2772","nav_total":"131,588,957.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.2616","change_start":"-0.0790","change_end":"0.9472%","change_type":"fall","selling_price":"8.3030","redemption_price":"8.2616","nav_total":"132,207,890.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.3406","change_start":"-0.0704","change_end":"0.8370%","change_type":"fall","selling_price":"8.3824","redemption_price":"8.3406","nav_total":"133,524,051.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"8.4110","change_start":"-0.0361","change_end":"0.4274%","change_type":"fall","selling_price":"8.4532","redemption_price":"8.4110","nav_total":"135,599,806.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"8.4471","change_start":"+0.0949","change_end":"1.1362%","change_type":"up","selling_price":"8.4894","redemption_price":"8.4471","nav_total":"134,188,193.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.3522","change_start":"+0.2279","change_end":"2.8052%","change_type":"up","selling_price":"8.3941","redemption_price":"8.3522","nav_total":"132,561,533.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.1243","change_start":"-0.1082","change_end":"1.3143%","change_type":"fall","selling_price":"8.1650","redemption_price":"8.1243","nav_total":"128,874,543.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.2325","change_start":"+0.0753","change_end":"0.9231%","change_type":"up","selling_price":"8.2738","redemption_price":"8.2325","nav_total":"129,564,290.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.1572","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.1981","redemption_price":"8.1572","nav_total":"128,184,344.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.1571","change_start":"-0.0293","change_end":"0.3579%","change_type":"fall","selling_price":"8.1980","redemption_price":"8.1571","nav_total":"128,727,103.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.1864","change_start":"+0.0091","change_end":"0.1113%","change_type":"up","selling_price":"8.2274","redemption_price":"8.1864","nav_total":"128,708,111.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.1773","change_start":"-0.0015","change_end":"0.0183%","change_type":"fall","selling_price":"8.2183","redemption_price":"8.1773","nav_total":"128,430,908.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.1788","change_start":"-0.2439","change_end":"2.8957%","change_type":"fall","selling_price":"8.2198","redemption_price":"8.1788","nav_total":"128,393,825.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"8.4227","change_start":"-0.0939","change_end":"1.1026%","change_type":"fall","selling_price":"8.4649","redemption_price":"8.4227","nav_total":"131,492,625.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"8.5166","change_start":"-0.0483","change_end":"0.5639%","change_type":"fall","selling_price":"8.5593","redemption_price":"8.5166","nav_total":"132,754,947.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"8.5649","change_start":"+0.1041","change_end":"1.2304%","change_type":"up","selling_price":"8.6078","redemption_price":"8.5649","nav_total":"133,201,152.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"8.4608","change_start":"+0.0454","change_end":"0.5395%","change_type":"up","selling_price":"8.5032","redemption_price":"8.4608","nav_total":"128,349,418.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"8.4154","change_start":"-0.0235","change_end":"0.2785%","change_type":"fall","selling_price":"8.4576","redemption_price":"8.4154","nav_total":"127,459,017.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"8.4389","change_start":"+0.0360","change_end":"0.4284%","change_type":"up","selling_price":"8.4812","redemption_price":"8.4389","nav_total":"127,745,977.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"8.4029","change_start":"+0.1197","change_end":"1.4451%","change_type":"up","selling_price":"8.4450","redemption_price":"8.4029","nav_total":"127,291,100.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"8.2832","change_start":"+0.1505","change_end":"1.8506%","change_type":"up","selling_price":"8.3247","redemption_price":"8.2832","nav_total":"125,574,111.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"8.1327","change_start":"+0.0340","change_end":"0.4198%","change_type":"up","selling_price":"8.1735","redemption_price":"8.1327","nav_total":"122,464,096.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"8.0987","change_start":"-0.1183","change_end":"1.4397%","change_type":"fall","selling_price":"8.1393","redemption_price":"8.0987","nav_total":"121,983,828.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"8.2170","change_start":"-0.0487","change_end":"0.5892%","change_type":"fall","selling_price":"8.2582","redemption_price":"8.2170","nav_total":"123,632,358.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"8.2657","change_start":"+0.0940","change_end":"1.1503%","change_type":"up","selling_price":"8.3071","redemption_price":"8.2657","nav_total":"124,249,850.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"8.1717","change_start":"-0.0456","change_end":"0.5549%","change_type":"fall","selling_price":"8.2127","redemption_price":"8.1717","nav_total":"122,833,622.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"8.2173","change_start":"-0.0033","change_end":"0.0401%","change_type":"fall","selling_price":"8.2585","redemption_price":"8.2173","nav_total":"123,458,219.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"8.2206","change_start":"+0.0805","change_end":"0.9889%","change_type":"up","selling_price":"8.2618","redemption_price":"8.2206","nav_total":"122,438,872.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"8.1401","change_start":"+0.1446","change_end":"1.8085%","change_type":"up","selling_price":"8.1809","redemption_price":"8.1401","nav_total":"121,293,466.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"7.9955","change_start":"-0.1497","change_end":"1.8379%","change_type":"fall","selling_price":"8.0356","redemption_price":"7.9955","nav_total":"119,080,521.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"8.1452","change_start":"-0.0087","change_end":"0.1067%","change_type":"fall","selling_price":"8.1860","redemption_price":"8.1452","nav_total":"121,212,826.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"8.1539","change_start":"-0.1354","change_end":"1.6334%","change_type":"fall","selling_price":"8.1948","redemption_price":"8.1539","nav_total":"120,090,333.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"8.2893","change_start":"-0.2470","change_end":"2.8935%","change_type":"fall","selling_price":"8.3308","redemption_price":"8.2893","nav_total":"118,490,121.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"8.5363","change_start":"+0.0222","change_end":"0.2607%","change_type":"up","selling_price":"8.5791","redemption_price":"8.5363","nav_total":"122,056,200.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"8.5141","change_start":"+0.0244","change_end":"0.2874%","change_type":"up","selling_price":"8.5568","redemption_price":"8.5141","nav_total":"121,861,215.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"8.4897","change_start":"+0.0280","change_end":"0.3309%","change_type":"up","selling_price":"8.5322","redemption_price":"8.4897","nav_total":"121,295,058.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"8.4617","change_start":"-0.1583","change_end":"1.8364%","change_type":"fall","selling_price":"8.5041","redemption_price":"8.4617","nav_total":"119,705,952.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"8.6200","change_start":"-0.0739","change_end":"0.8500%","change_type":"fall","selling_price":"8.6632","redemption_price":"8.6200","nav_total":"121,937,352.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"8.6939","change_start":"-0.0504","change_end":"0.5764%","change_type":"fall","selling_price":"8.7375","redemption_price":"8.6939","nav_total":"123,020,703.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"8.7443","change_start":"-0.0144","change_end":"0.1644%","change_type":"fall","selling_price":"8.7881","redemption_price":"8.7443","nav_total":"123,544,925.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"8.7587","change_start":"-0.1308","change_end":"1.4714%","change_type":"fall","selling_price":"8.8026","redemption_price":"8.7587","nav_total":"123,116,378.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"8.8895","change_start":"-0.0430","change_end":"0.4814%","change_type":"fall","selling_price":"8.9340","redemption_price":"8.8895","nav_total":"123,807,610.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"8.9325","change_start":"-0.0453","change_end":"0.5046%","change_type":"fall","selling_price":"8.9773","redemption_price":"8.9325","nav_total":"124,040,988.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"8.9778","change_start":"-0.2437","change_end":"2.6427%","change_type":"fall","selling_price":"9.0228","redemption_price":"8.9778","nav_total":"123,771,762.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.2215","change_start":"+0.1201","change_end":"1.3196%","change_type":"up","selling_price":"9.2677","redemption_price":"9.2215","nav_total":"125,169,172.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.1014","change_start":"+0.0440","change_end":"0.4858%","change_type":"up","selling_price":"9.1470","redemption_price":"9.1014","nav_total":"123,351,654.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.0574","change_start":"-0.0709","change_end":"0.7767%","change_type":"fall","selling_price":"9.1028","redemption_price":"9.0574","nav_total":"121,391,918.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.1283","change_start":"+0.0210","change_end":"0.2306%","change_type":"up","selling_price":"9.1740","redemption_price":"9.1283","nav_total":"122,296,183.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.1073","change_start":"+0.1204","change_end":"1.3397%","change_type":"up","selling_price":"9.1529","redemption_price":"9.1073","nav_total":"121,880,527.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"8.9869","change_start":"+0.0400","change_end":"0.4471%","change_type":"up","selling_price":"9.0319","redemption_price":"8.9869","nav_total":"120,332,206.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"8.9469","change_start":"-0.0606","change_end":"0.6728%","change_type":"fall","selling_price":"8.9917","redemption_price":"8.9469","nav_total":"118,737,843.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.0075","change_start":"-0.0470","change_end":"0.5191%","change_type":"fall","selling_price":"9.0526","redemption_price":"9.0075","nav_total":"119,125,469.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.0545","change_start":"+0.0249","change_end":"0.2758%","change_type":"up","selling_price":"9.0999","redemption_price":"9.0545","nav_total":"119,475,417.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.0296","change_start":"+0.0903","change_end":"1.0101%","change_type":"up","selling_price":"9.0748","redemption_price":"9.0296","nav_total":"119,011,075.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"8.9393","change_start":"+0.0882","change_end":"0.9965%","change_type":"up","selling_price":"8.9841","redemption_price":"8.9393","nav_total":"117,783,070.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"8.8511","change_start":"+0.1045","change_end":"1.1947%","change_type":"up","selling_price":"8.8955","redemption_price":"8.8511","nav_total":"116,524,662.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"8.7466","change_start":"+0.3419","change_end":"4.0680%","change_type":"up","selling_price":"8.7904","redemption_price":"8.7466","nav_total":"114,993,922.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"8.4047","change_start":"-0.0795","change_end":"0.9370%","change_type":"fall","selling_price":"8.4468","redemption_price":"8.4047","nav_total":"110,343,346.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"8.4842","change_start":"-0.1563","change_end":"1.8089%","change_type":"fall","selling_price":"8.5267","redemption_price":"8.4842","nav_total":"111,220,189.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"8.6405","change_start":"-0.0827","change_end":"0.9480%","change_type":"fall","selling_price":"8.6838","redemption_price":"8.6405","nav_total":"113,155,393.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"8.7232","change_start":"+0.0493","change_end":"0.5684%","change_type":"up","selling_price":"8.7669","redemption_price":"8.7232","nav_total":"113,583,956.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"8.6739","change_start":"+0.1042","change_end":"1.2159%","change_type":"up","selling_price":"8.7174","redemption_price":"8.6739","nav_total":"112,907,587.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"8.5697","change_start":"-0.1236","change_end":"1.4218%","change_type":"fall","selling_price":"8.6126","redemption_price":"8.5697","nav_total":"111,740,860.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"8.6933","change_start":"-0.2002","change_end":"2.2511%","change_type":"fall","selling_price":"8.7369","redemption_price":"8.6933","nav_total":"111,761,873.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"8.8935","change_start":"-0.1468","change_end":"1.6238%","change_type":"fall","selling_price":"8.9381","redemption_price":"8.8935","nav_total":"113,410,582.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.0403","change_start":"-0.0450","change_end":"0.4953%","change_type":"fall","selling_price":"9.0856","redemption_price":"9.0403","nav_total":"113,822,891.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.0853","change_start":"-0.1040","change_end":"1.1318%","change_type":"fall","selling_price":"9.1308","redemption_price":"9.0853","nav_total":"114,124,755.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.1893","change_start":"+0.0260","change_end":"0.2837%","change_type":"up","selling_price":"9.2353","redemption_price":"9.1893","nav_total":"115,209,222.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.1633","change_start":"+0.0541","change_end":"0.5939%","change_type":"up","selling_price":"9.2092","redemption_price":"9.1633","nav_total":"114,613,741.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.1092","change_start":"+0.1279","change_end":"1.4241%","change_type":"up","selling_price":"9.1548","redemption_price":"9.1092","nav_total":"114,839,346.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"8.9813","change_start":"-0.1868","change_end":"2.0375%","change_type":"fall","selling_price":"9.0263","redemption_price":"8.9813","nav_total":"113,362,986.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.1681","change_start":"-0.1455","change_end":"1.5622%","change_type":"fall","selling_price":"9.2140","redemption_price":"9.1681","nav_total":"115,328,770.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.3136","change_start":"-0.0948","change_end":"1.0076%","change_type":"fall","selling_price":"9.3603","redemption_price":"9.3136","nav_total":"116,843,804.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.4084","change_start":"-0.0036","change_end":"0.0382%","change_type":"fall","selling_price":"9.4555","redemption_price":"9.4084","nav_total":"117,927,105.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.4120","change_start":"+0.0517","change_end":"0.5523%","change_type":"up","selling_price":"9.4592","redemption_price":"9.4120","nav_total":"117,443,513.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.3603","change_start":"-0.2013","change_end":"2.1053%","change_type":"fall","selling_price":"9.4072","redemption_price":"9.3603","nav_total":"116,237,239.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.5616","change_start":"+0.0629","change_end":"0.6622%","change_type":"up","selling_price":"9.6095","redemption_price":"9.5616","nav_total":"115,593,573.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.4987","change_start":"+0.1246","change_end":"1.3292%","change_type":"up","selling_price":"9.5463","redemption_price":"9.4987","nav_total":"114,474,904.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.3741","change_start":"-0.0914","change_end":"0.9656%","change_type":"fall","selling_price":"9.4211","redemption_price":"9.3741","nav_total":"112,489,617.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"9.4655","change_start":"+0.3084","change_end":"3.3679%","change_type":"up","selling_price":"9.5129","redemption_price":"9.4655","nav_total":"106,983,475.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.1571","change_start":"-0.0755","change_end":"0.8178%","change_type":"fall","selling_price":"9.2030","redemption_price":"9.1571","nav_total":"102,429,788.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.2326","change_start":"-0.1527","change_end":"1.6270%","change_type":"fall","selling_price":"9.2789","redemption_price":"9.2326","nav_total":"102,334,861.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"9.3853","change_start":"+0.0278","change_end":"0.2971%","change_type":"up","selling_price":"9.4323","redemption_price":"9.3853","nav_total":"102,419,526.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"9.3575","change_start":"+0.0144","change_end":"0.1541%","change_type":"up","selling_price":"9.4044","redemption_price":"9.3575","nav_total":"100,823,431.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"9.3431","change_start":"-0.1785","change_end":"1.8747%","change_type":"fall","selling_price":"9.3899","redemption_price":"9.3431","nav_total":"100,397,264.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"9.5216","change_start":"-0.1118","change_end":"1.1605%","change_type":"fall","selling_price":"9.5693","redemption_price":"9.5216","nav_total":"101,940,735.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"9.6334","change_start":"+0.0747","change_end":"0.7815%","change_type":"up","selling_price":"9.6817","redemption_price":"9.6334","nav_total":"102,601,697.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"9.5587","change_start":"-0.0419","change_end":"0.4364%","change_type":"fall","selling_price":"9.6066","redemption_price":"9.5587","nav_total":"101,499,592.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.6006","change_start":"-0.0496","change_end":"0.5140%","change_type":"fall","selling_price":"9.6487","redemption_price":"9.6006","nav_total":"101,346,197.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"9.6502","change_start":"-0.0933","change_end":"0.9576%","change_type":"fall","selling_price":"9.6986","redemption_price":"9.6502","nav_total":"101,018,384.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"9.7435","change_start":"-0.0386","change_end":"0.3946%","change_type":"fall","selling_price":"9.7923","redemption_price":"9.7435","nav_total":"101,499,249.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"9.7821","change_start":"+0.0974","change_end":"1.0057%","change_type":"up","selling_price":"9.8311","redemption_price":"9.7821","nav_total":"101,421,306.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"9.6847","change_start":"-0.0327","change_end":"0.3365%","change_type":"fall","selling_price":"9.7332","redemption_price":"9.6847","nav_total":"98,816,877.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"9.7174","change_start":"+0.0483","change_end":"0.4995%","change_type":"up","selling_price":"9.7661","redemption_price":"9.7174","nav_total":"98,890,892.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"9.6691","change_start":"-0.2088","change_end":"2.1138%","change_type":"fall","selling_price":"9.7175","redemption_price":"9.6691","nav_total":"98,010,664.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"9.8779","change_start":"-0.0389","change_end":"0.3923%","change_type":"fall","selling_price":"9.9274","redemption_price":"9.8779","nav_total":"98,486,542.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"9.9168","change_start":"-0.0463","change_end":"0.4647%","change_type":"fall","selling_price":"9.9665","redemption_price":"9.9168","nav_total":"96,519,023.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.9631","change_start":"+0.0455","change_end":"0.4588%","change_type":"up","selling_price":"10.0130","redemption_price":"9.9631","nav_total":"96,420,933.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"9.9176","change_start":"-0.0927","change_end":"0.9260%","change_type":"fall","selling_price":"9.9673","redemption_price":"9.9176","nav_total":"93,953,120.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.0103","change_start":"+0.0569","change_end":"0.5717%","change_type":"up","selling_price":"10.0605","redemption_price":"10.0103","nav_total":"90,945,608.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.9534","change_start":"+0.0229","change_end":"0.2306%","change_type":"up","selling_price":"10.0033","redemption_price":"9.9534","nav_total":"89,803,380.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"9.9305","change_start":"+0.1093","change_end":"1.1129%","change_type":"up","selling_price":"9.9803","redemption_price":"9.9305","nav_total":"89,098,226.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"9.8212","change_start":"+0.0290","change_end":"0.2962%","change_type":"up","selling_price":"9.8704","redemption_price":"9.8212","nav_total":"87,909,053.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"9.7922","change_start":"-0.0338","change_end":"0.3440%","change_type":"fall","selling_price":"9.8413","redemption_price":"9.7922","nav_total":"86,972,509.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"9.8260","change_start":"-0.1392","change_end":"1.3969%","change_type":"fall","selling_price":"9.8752","redemption_price":"9.8260","nav_total":"86,582,795.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"9.9652","change_start":"+0.1145","change_end":"1.1624%","change_type":"up","selling_price":"10.0151","redemption_price":"9.9652","nav_total":"86,659,351.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"9.8507","change_start":"-0.0553","change_end":"0.5582%","change_type":"fall","selling_price":"9.9001","redemption_price":"9.8507","nav_total":"84,311,181.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"9.9060","change_start":"-0.0925","change_end":"0.9251%","change_type":"fall","selling_price":"9.9556","redemption_price":"9.9060","nav_total":"83,627,437.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.9985","change_start":"-0.0944","change_end":"0.9353%","change_type":"fall","selling_price":"10.0486","redemption_price":"9.9985","nav_total":"83,384,948.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.0929","change_start":"+0.0582","change_end":"0.5800%","change_type":"up","selling_price":"10.1435","redemption_price":"10.0929","nav_total":"82,936,541.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.0347","change_start":"+0.0191","change_end":"0.1907%","change_type":"up","selling_price":"10.0850","redemption_price":"10.0347","nav_total":"81,408,737.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.0156","change_start":"+0.1781","change_end":"1.8104%","change_type":"up","selling_price":"10.0658","redemption_price":"10.0156","nav_total":"78,790,119.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.8375","change_start":"-0.0330","change_end":"0.3343%","change_type":"fall","selling_price":"9.8868","redemption_price":"9.8375","nav_total":"74,870,832.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.8705","change_start":"-0.1218","change_end":"1.2189%","change_type":"fall","selling_price":"9.9200","redemption_price":"9.8705","nav_total":"72,359,228.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.9923","change_start":"-0.0561","change_end":"0.5583%","change_type":"fall","selling_price":"10.0424","redemption_price":"9.9923","nav_total":"71,677,657.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.0484","change_start":"-0.0291","change_end":"0.2888%","change_type":"fall","selling_price":"10.0987","redemption_price":"10.0484","nav_total":"69,639,053.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.0775","change_start":"-0.0669","change_end":"0.6595%","change_type":"fall","selling_price":"10.1280","redemption_price":"10.0775","nav_total":"66,475,561.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.1444","change_start":"-0.0301","change_end":"0.2958%","change_type":"fall","selling_price":"10.1952","redemption_price":"10.1444","nav_total":"61,453,910.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.1745","change_start":"-0.1364","change_end":"1.3229%","change_type":"fall","selling_price":"10.2255","redemption_price":"10.1745","nav_total":"51,525,833.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.3109","change_start":"-0.0515","change_end":"0.4970%","change_type":"fall","selling_price":"10.3626","redemption_price":"10.3109","nav_total":"47,894,821.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.3624","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.4143","redemption_price":"10.3624","nav_total":"43,437,528.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.3617","change_start":"-0.0140","change_end":"0.1349%","change_type":"fall","selling_price":"10.4136","redemption_price":"10.3617","nav_total":"36,609,481.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.3757","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.4277","redemption_price":"10.3757","nav_total":"31,091,621.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.3731","change_start":"+0.0076","change_end":"0.0733%","change_type":"up","selling_price":"10.4251","redemption_price":"10.3731","nav_total":"21,862,007.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.3655","change_start":"+0.0587","change_end":"0.5695%","change_type":"up","selling_price":"10.4174","redemption_price":"10.3655","nav_total":"19,268,341.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.3068","change_start":"+0.0330","change_end":"0.3212%","change_type":"up","selling_price":"10.3584","redemption_price":"10.3068","nav_total":"15,148,587.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.2738","change_start":"+0.0042","change_end":"0.0409%","change_type":"up","selling_price":"10.3253","redemption_price":"10.2738","nav_total":"15,035,767.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.2696","change_start":"-0.0077","change_end":"0.0749%","change_type":"fall","selling_price":"10.3210","redemption_price":"10.2696","nav_total":"14,567,898.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.2773","change_start":"+0.0210","change_end":"0.2048%","change_type":"up","selling_price":"10.3288","redemption_price":"10.2773","nav_total":"14,258,718.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.2563","change_start":"+0.0475","change_end":"0.4653%","change_type":"up","selling_price":"10.3077","redemption_price":"10.2563","nav_total":"13,107,359.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.2088","change_start":"+0.0086","change_end":"0.0843%","change_type":"up","selling_price":"10.2599","redemption_price":"10.2088","nav_total":"12,503,524.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.2002","change_start":"+0.0309","change_end":"0.3039%","change_type":"up","selling_price":"10.2513","redemption_price":"10.2002","nav_total":"12,305,230.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.1693","change_start":"-0.0620","change_end":"0.6060%","change_type":"fall","selling_price":"10.2202","redemption_price":"10.1693","nav_total":"12,357,895.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.2313","change_start":"-0.0609","change_end":"0.5917%","change_type":"fall","selling_price":"10.2826","redemption_price":"10.2313","nav_total":"12,334,617.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.2922","change_start":"+0.0296","change_end":"0.2884%","change_type":"up","selling_price":"10.3438","redemption_price":"10.2922","nav_total":"12,322,584.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.2626","change_start":"-0.0330","change_end":"0.3205%","change_type":"fall","selling_price":"10.3140","redemption_price":"10.2626","nav_total":"11,725,650.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.2956","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3472","redemption_price":"10.2956","nav_total":"11,485,846.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.2966","change_start":"+0.0290","change_end":"0.2824%","change_type":"up","selling_price":"10.3482","redemption_price":"10.2966","nav_total":"11,353,239.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.2676","change_start":"+0.0381","change_end":"0.3725%","change_type":"up","selling_price":"10.3190","redemption_price":"10.2676","nav_total":"11,302,439.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.2295","change_start":"-0.0132","change_end":"0.1289%","change_type":"fall","selling_price":"10.2807","redemption_price":"10.2295","nav_total":"11,015,421.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.2427","change_start":"+0.1772","change_end":"1.7605%","change_type":"up","selling_price":"10.2940","redemption_price":"10.2427","nav_total":"10,350,298.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.0655","change_start":"-0.0374","change_end":"0.3702%","change_type":"fall","selling_price":"10.1159","redemption_price":"10.0655","nav_total":"10,085,852.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.1029","change_start":"+0.0695","change_end":"0.6927%","change_type":"up","selling_price":"10.1535","redemption_price":"10.1029","nav_total":"7,593,415.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.0334","change_start":"-0.0602","change_end":"0.5964%","change_type":"fall","selling_price":"10.0837","redemption_price":"10.0334","nav_total":"6,856,683.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.0936","change_start":"-0.0318","change_end":"0.3141%","change_type":"fall","selling_price":"10.1442","redemption_price":"10.0936","nav_total":"6,956,626.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.1254","change_start":"-0.0697","change_end":"0.6837%","change_type":"fall","selling_price":"10.1761","redemption_price":"10.1254","nav_total":"6,911,877.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.1951","change_start":"+0.0072","change_end":"0.0707%","change_type":"up","selling_price":"10.2462","redemption_price":"10.1951","nav_total":"5,915,492.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.1879","change_start":"+0.0458","change_end":"0.4516%","change_type":"up","selling_price":"10.2389","redemption_price":"10.1879","nav_total":"5,986,055.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.1421","change_start":"+0.0147","change_end":"0.1452%","change_type":"up","selling_price":"10.1929","redemption_price":"10.1421","nav_total":"5,680,072.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.1274","change_start":"-0.0476","change_end":"0.4678%","change_type":"fall","selling_price":"10.1781","redemption_price":"10.1274","nav_total":"5,302,046.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.1750","change_start":"+0.0215","change_end":"0.2117%","change_type":"up","selling_price":"10.2260","redemption_price":"10.1750","nav_total":"5,174,536.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.1535","change_start":"-0.0619","change_end":"0.6059%","change_type":"fall","selling_price":"10.2044","redemption_price":"10.1535","nav_total":"5,103,458.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.2154","change_start":"+0.0612","change_end":"0.6027%","change_type":"up","selling_price":"10.2666","redemption_price":"10.2154","nav_total":"5,056,677.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.1542","change_start":"-0.0351","change_end":"0.3445%","change_type":"fall","selling_price":"10.2051","redemption_price":"10.1542","nav_total":"4,885,839.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.1893","change_start":"-0.0034","change_end":"0.0334%","change_type":"fall","selling_price":"10.2403","redemption_price":"10.1893","nav_total":"4,840,317.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.1927","change_start":"+0.0186","change_end":"0.1828%","change_type":"up","selling_price":"10.2438","redemption_price":"10.1927","nav_total":"2,578,362.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.1741","change_start":"+0.0354","change_end":"0.3492%","change_type":"up","selling_price":"10.2251","redemption_price":"10.1741","nav_total":"2,427,987.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.1387","change_start":"+0.0144","change_end":"0.1422%","change_type":"up","selling_price":"10.1895","redemption_price":"10.1387","nav_total":"2,262,426.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.1243","change_start":"+0.0354","change_end":"0.3509%","change_type":"up","selling_price":"10.1750","redemption_price":"10.1243","nav_total":"2,226,401.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.0889","change_start":"-0.0173","change_end":"0.1712%","change_type":"fall","selling_price":"10.1394","redemption_price":"10.0889","nav_total":"1,688,707.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.1062","change_start":"+0.0376","change_end":"0.3734%","change_type":"up","selling_price":"10.1568","redemption_price":"10.1062","nav_total":"1,443,547.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.0686","change_start":"-0.0079","change_end":"0.0784%","change_type":"fall","selling_price":"10.1190","redemption_price":"10.0686","nav_total":"1,019,260.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.0765","change_start":"-0.0092","change_end":"0.0912%","change_type":"fall","selling_price":"10.1270","redemption_price":"10.0765","nav_total":"991,211.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.0857","change_start":"+0.0035","change_end":"0.0347%","change_type":"up","selling_price":"10.1362","redemption_price":"10.0857","nav_total":"472,706.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.0822","change_start":"+0.0366","change_end":"0.3643%","change_type":"up","selling_price":"10.1327","redemption_price":"10.0822","nav_total":"346,174.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.0456","change_start":"+0.1101","change_end":"1.1081%","change_type":"up","selling_price":"10.0959","redemption_price":"10.0456","nav_total":"140,938.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.9355","change_start":"-0.0484","change_end":"0.4848%","change_type":"fall","selling_price":"9.9853","redemption_price":"9.9355","nav_total":"139,393.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.9839","change_start":"-0.0788","change_end":"0.7831%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"140,072.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.0627","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"141,178.92","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0},{"x":1735862400000,"y":0},{"x":1736899200000,"y":2.9816},{"x":1736899200000,"y":2.9816},{"x":1736985600000,"y":2.2367},{"x":1736985600000,"y":2.2367},{"x":1736985600000,"y":2.2367},{"x":1737072000000,"y":2.8196},{"x":1737072000000,"y":2.8196},{"x":1737072000000,"y":2.8196},{"x":1737331200000,"y":2.8196},{"x":1737331200000,"y":2.8196},{"x":1737331200000,"y":2.8196},{"x":1737417600000,"y":1.7912},{"x":1737417600000,"y":1.7912},{"x":1737417600000,"y":1.7912},{"x":1737504000000,"y":2.9525},{"x":1737504000000,"y":2.9525},{"x":1737504000000,"y":2.9525},{"x":1737590400000,"y":4.1156},{"x":1737590400000,"y":4.1156},{"x":1737590400000,"y":4.1156},{"x":1737676800000,"y":2.8598},{"x":1737676800000,"y":2.8598},{"x":1737676800000,"y":2.8598},{"x":1737936000000,"y":-1.4011},{"x":1737936000000,"y":-1.4011},{"x":1737936000000,"y":-1.4011},{"x":1738022400000,"y":0.4904},{"x":1738022400000,"y":0.4904},{"x":1738022400000,"y":0.4904},{"x":1738108800000,"y":0.4586},{"x":1738108800000,"y":0.4586},{"x":1738108800000,"y":0.4586},{"x":1738195200000,"y":1.3463},{"x":1738195200000,"y":1.3463},{"x":1738195200000,"y":1.3463},{"x":1738281600000,"y":2.1206},{"x":1738281600000,"y":2.1206},{"x":1738281600000,"y":2.1206},{"x":1738540800000,"y":-1.5049},{"x":1738540800000,"y":-1.5049},{"x":1738540800000,"y":-1.5049},{"x":1738627200000,"y":1.0011},{"x":1738627200000,"y":1.0011},{"x":1738627200000,"y":1.0011},{"x":1738627200000,"y":1.0011},{"x":1738713600000,"y":0.1555},{"x":1738713600000,"y":0.1555},{"x":1738713600000,"y":0.1555},{"x":1738713600000,"y":0.1555},{"x":1738800000000,"y":5.3251},{"x":1738800000000,"y":5.3251},{"x":1738800000000,"y":5.3251},{"x":1738800000000,"y":5.3251},{"x":1738886400000,"y":4.7895},{"x":1738886400000,"y":4.7895},{"x":1738886400000,"y":4.7895},{"x":1738886400000,"y":4.7895},{"x":1739145600000,"y":6.0503},{"x":1739145600000,"y":6.0503},{"x":1739145600000,"y":6.0503},{"x":1739145600000,"y":6.0503},{"x":1739232000000,"y":6.0503},{"x":1739232000000,"y":6.0503},{"x":1739232000000,"y":6.0503},{"x":1739232000000,"y":6.0503},{"x":1739232000000,"y":6.0503},{"x":1739404800000,"y":5.0638},{"x":1739404800000,"y":5.0638},{"x":1739404800000,"y":5.0638},{"x":1739404800000,"y":5.0638},{"x":1739404800000,"y":5.0638},{"x":1739491200000,"y":5.6287},{"x":1739491200000,"y":5.6287},{"x":1739491200000,"y":5.6287},{"x":1739750400000,"y":5.6287},{"x":1739750400000,"y":5.6287},{"x":1739836800000,"y":6.2279},{"x":1739836800000,"y":6.2279},{"x":1739923200000,"y":5.8865},{"x":1739923200000,"y":5.8865},{"x":1740009600000,"y":5.2525},{"x":1740009600000,"y":5.2525},{"x":1740096000000,"y":5.2149},{"x":1740096000000,"y":5.2149},{"x":1740355200000,"y":5.2149},{"x":1740355200000,"y":5.2149},{"x":1740441600000,"y":1.6263},{"x":1740441600000,"y":1.6263},{"x":1740528000000,"y":1.6263},{"x":1740528000000,"y":1.6263},{"x":1740614400000,"y":2.9025},{"x":1740614400000,"y":2.9025},{"x":1740700800000,"y":1.6851},{"x":1740700800000,"y":1.6851},{"x":1740960000000,"y":3.9771},{"x":1740960000000,"y":3.9771},{"x":1741046400000,"y":-11.9024},{"x":1741046400000,"y":-11.9024},{"x":1741046400000,"y":-11.9024},{"x":1741046400000,"y":-11.9024},{"x":1741046400000,"y":-11.9024},{"x":1741132800000,"y":-11.1359},{"x":1741132800000,"y":-11.1359},{"x":1741132800000,"y":-11.1359},{"x":1741132800000,"y":-11.1359},{"x":1741132800000,"y":-11.1359},{"x":1741219200000,"y":-9.3984},{"x":1741219200000,"y":-9.3984},{"x":1741219200000,"y":-9.3984},{"x":1741219200000,"y":-9.3984},{"x":1741219200000,"y":-9.3984},{"x":1741305600000,"y":-12.5584},{"x":1741305600000,"y":-12.5584},{"x":1741305600000,"y":-12.5584},{"x":1741305600000,"y":-12.5584},{"x":1741305600000,"y":-12.5584},{"x":1741564800000,"y":-17.4154},{"x":1741564800000,"y":-17.4154},{"x":1741564800000,"y":-17.4154},{"x":1741564800000,"y":-17.4154},{"x":1741564800000,"y":-17.4154},{"x":1741651200000,"y":-23.2659},{"x":1741651200000,"y":-23.2659},{"x":1741651200000,"y":-23.2659},{"x":1741651200000,"y":-23.2659},{"x":1741651200000,"y":-23.2659},{"x":1741737600000,"y":-21.2799},{"x":1741737600000,"y":-21.2799},{"x":1741737600000,"y":-21.2799},{"x":1741737600000,"y":-21.2799},{"x":1741737600000,"y":-21.2799},{"x":1741824000000,"y":-21.4971},{"x":1741824000000,"y":-21.4971},{"x":1741824000000,"y":-21.4971},{"x":1741824000000,"y":-21.4971},{"x":1741910400000,"y":-21.4971},{"x":1741910400000,"y":-21.4971},{"x":1741910400000,"y":-21.4971},{"x":1741910400000,"y":-21.4971},{"x":1742169600000,"y":-17.2343},{"x":1742169600000,"y":-17.2343},{"x":1742169600000,"y":-17.2343},{"x":1742169600000,"y":-17.2343},{"x":1742256000000,"y":-18.3755},{"x":1742256000000,"y":-18.3755},{"x":1742256000000,"y":-18.3755},{"x":1742256000000,"y":-18.3755},{"x":1742342400000,"y":-16.1915},{"x":1742342400000,"y":-16.1915},{"x":1742342400000,"y":-16.1915},{"x":1742342400000,"y":-16.1915},{"x":1742342400000,"y":-16.1915},{"x":1742428800000,"y":-16.1915},{"x":1742428800000,"y":-16.1915},{"x":1742428800000,"y":-16.1915},{"x":1742428800000,"y":-16.1915},{"x":1742428800000,"y":-16.1915},{"x":1742515200000,"y":-14.663},{"x":1742515200000,"y":-14.663},{"x":1742515200000,"y":-14.663},{"x":1742515200000,"y":-14.663},{"x":1742515200000,"y":-14.663},{"x":1742774400000,"y":-8.5355},{"x":1742774400000,"y":-8.5355},{"x":1742774400000,"y":-8.5355},{"x":1742774400000,"y":-8.5355},{"x":1742774400000,"y":-8.5355},{"x":1742860800000,"y":-5.7971},{"x":1742860800000,"y":-5.7971},{"x":1742860800000,"y":-5.7971},{"x":1742860800000,"y":-5.7971},{"x":1742860800000,"y":-5.7971},{"x":1742860800000,"y":-5.7971},{"x":1742947200000,"y":-8.9401},{"x":1742947200000,"y":-8.9401},{"x":1742947200000,"y":-8.9401},{"x":1742947200000,"y":-8.9401},{"x":1742947200000,"y":-8.9401},{"x":1742947200000,"y":-8.9401},{"x":1742947200000,"y":-8.9401},{"x":1743033600000,"y":-13.3593},{"x":1743033600000,"y":-13.3593},{"x":1743033600000,"y":-13.3593},{"x":1743033600000,"y":-13.3593},{"x":1743033600000,"y":-13.3593},{"x":1743033600000,"y":-13.3593},{"x":1743033600000,"y":-13.3593},{"x":1743033600000,"y":-13.3593},{"x":1743379200000,"y":-36.3777},{"x":1743379200000,"y":-36.3777},{"x":1743379200000,"y":-36.3777},{"x":1743379200000,"y":-36.3777},{"x":1743379200000,"y":-36.3777},{"x":1743379200000,"y":-36.3777},{"x":1743379200000,"y":-36.3777},{"x":1743379200000,"y":-36.3777},{"x":1743465600000,"y":-26.6659},{"x":1743465600000,"y":-26.6659},{"x":1743465600000,"y":-26.6659},{"x":1743465600000,"y":-26.6659},{"x":1743465600000,"y":-26.6659},{"x":1743465600000,"y":-26.6659},{"x":1743465600000,"y":-26.6659},{"x":1743552000000,"y":-23.7504},{"x":1743552000000,"y":-23.7504},{"x":1743552000000,"y":-23.7504},{"x":1743552000000,"y":-23.7504},{"x":1743552000000,"y":-23.7504},{"x":1743552000000,"y":-23.7504},{"x":1743552000000,"y":-23.7504},{"x":1743638400000,"y":-32.5753},{"x":1743638400000,"y":-32.5753},{"x":1743638400000,"y":-32.5753},{"x":1743638400000,"y":-32.5753},{"x":1743638400000,"y":-32.5753},{"x":1743638400000,"y":-32.5753},{"x":1743638400000,"y":-32.5753},{"x":1743724800000,"y":-52.0451},{"x":1743724800000,"y":-52.0451},{"x":1743724800000,"y":-52.0451},{"x":1743724800000,"y":-52.0451},{"x":1743724800000,"y":-52.0451},{"x":1743724800000,"y":-52.0451},{"x":1743724800000,"y":-52.0451},{"x":1744070400000,"y":-48.5486},{"x":1744070400000,"y":-48.5486},{"x":1744070400000,"y":-48.5486},{"x":1744070400000,"y":-48.5486},{"x":1744070400000,"y":-48.5486},{"x":1744070400000,"y":-48.5486},{"x":1744070400000,"y":-48.5486},{"x":1744156800000,"y":-75.4342},{"x":1744156800000,"y":-75.4342},{"x":1744156800000,"y":-75.4342},{"x":1744156800000,"y":-75.4342},{"x":1744156800000,"y":-75.4342},{"x":1744156800000,"y":-75.4342},{"x":1744156800000,"y":-75.4342},{"x":1744243200000,"y":-75.4342},{"x":1744243200000,"y":-75.4342},{"x":1744243200000,"y":-75.4342},{"x":1744243200000,"y":-75.4342},{"x":1744243200000,"y":-75.4342},{"x":1744243200000,"y":-75.4342},{"x":1744243200000,"y":-75.4342},{"x":1744243200000,"y":-75.4342},{"x":1744329600000,"y":-60.219},{"x":1744329600000,"y":-60.219},{"x":1744329600000,"y":-60.219},{"x":1744329600000,"y":-60.219},{"x":1744329600000,"y":-60.219},{"x":1744329600000,"y":-60.219},{"x":1744329600000,"y":-60.219},{"x":1744329600000,"y":-60.219},{"x":1744761600000,"y":-59.2438},{"x":1744761600000,"y":-59.2438},{"x":1744761600000,"y":-59.2438},{"x":1744761600000,"y":-59.2438},{"x":1744761600000,"y":-59.2438},{"x":1744761600000,"y":-59.2438},{"x":1744761600000,"y":-59.2438},{"x":1744761600000,"y":-59.2438},{"x":1744848000000,"y":-57.8875},{"x":1744848000000,"y":-57.8875},{"x":1744848000000,"y":-57.8875},{"x":1744848000000,"y":-57.8875},{"x":1744848000000,"y":-57.8875},{"x":1744848000000,"y":-57.8875},{"x":1744848000000,"y":-57.8875},{"x":1744848000000,"y":-57.8875},{"x":1744848000000,"y":-57.8875},{"x":1744934400000,"y":-57.8875},{"x":1744934400000,"y":-57.8875},{"x":1744934400000,"y":-57.8875},{"x":1744934400000,"y":-57.8875},{"x":1744934400000,"y":-57.8875},{"x":1744934400000,"y":-57.8875},{"x":1744934400000,"y":-57.8875},{"x":1744934400000,"y":-57.8875},{"x":1745193600000,"y":-60.3043},{"x":1745193600000,"y":-60.3043},{"x":1745193600000,"y":-60.3043},{"x":1745193600000,"y":-60.3043},{"x":1745193600000,"y":-60.3043},{"x":1745193600000,"y":-60.3043},{"x":1745193600000,"y":-60.3043},{"x":1745193600000,"y":-60.3043},{"x":1745280000000,"y":-65.4037},{"x":1745280000000,"y":-65.4037},{"x":1745280000000,"y":-65.4037},{"x":1745280000000,"y":-65.4037},{"x":1745280000000,"y":-65.4037},{"x":1745280000000,"y":-65.4037},{"x":1745280000000,"y":-65.4037},{"x":1745280000000,"y":-65.4037},{"x":1745280000000,"y":-65.4037},{"x":1745366400000,"y":-33.4771},{"x":1745366400000,"y":-33.4771},{"x":1745366400000,"y":-33.4771},{"x":1745366400000,"y":-33.4771},{"x":1745366400000,"y":-33.4771},{"x":1745366400000,"y":-33.4771},{"x":1745366400000,"y":-33.4771},{"x":1745366400000,"y":-33.4771},{"x":1745366400000,"y":-33.4771},{"x":1745452800000,"y":-36.0931},{"x":1745452800000,"y":-36.0931},{"x":1745452800000,"y":-36.0931},{"x":1745452800000,"y":-36.0931},{"x":1745452800000,"y":-36.0931},{"x":1745452800000,"y":-36.0931},{"x":1745452800000,"y":-36.0931},{"x":1745452800000,"y":-36.0931},{"x":1745539200000,"y":-31.0167},{"x":1745539200000,"y":-31.0167},{"x":1745539200000,"y":-31.0167},{"x":1745539200000,"y":-31.0167},{"x":1745539200000,"y":-31.0167},{"x":1745539200000,"y":-31.0167},{"x":1745539200000,"y":-31.0167},{"x":1745798400000,"y":-24.2907},{"x":1745798400000,"y":-24.2907},{"x":1745798400000,"y":-24.2907},{"x":1745798400000,"y":-24.2907},{"x":1745798400000,"y":-24.2907},{"x":1745798400000,"y":-24.2907},{"x":1745884800000,"y":-24.2907},{"x":1745884800000,"y":-24.2907},{"x":1745884800000,"y":-24.2907},{"x":1745884800000,"y":-24.2907},{"x":1745884800000,"y":-24.2907},{"x":1745971200000,"y":-31.5107},{"x":1745971200000,"y":-31.5107},{"x":1745971200000,"y":-31.5107},{"x":1745971200000,"y":-31.5107},{"x":1745971200000,"y":-31.5107},{"x":1746144000000,"y":-20.7247},{"x":1746144000000,"y":-20.7247},{"x":1746144000000,"y":-20.7247},{"x":1746144000000,"y":-20.7247},{"x":1746144000000,"y":-20.7247},{"x":1746489600000,"y":-20.7247},{"x":1746489600000,"y":-20.7247},{"x":1746489600000,"y":-20.7247},{"x":1746489600000,"y":-20.7247},{"x":1746489600000,"y":-20.7247},{"x":1746576000000,"y":-25.2202},{"x":1746576000000,"y":-25.2202},{"x":1746576000000,"y":-25.2202},{"x":1746576000000,"y":-25.2202},{"x":1746576000000,"y":-25.2202},{"x":1746662400000,"y":-21.3328},{"x":1746662400000,"y":-21.3328},{"x":1746662400000,"y":-21.3328},{"x":1746662400000,"y":-21.3328},{"x":1746662400000,"y":-21.3328},{"x":1746662400000,"y":-21.3328},{"x":1746748800000,"y":-17.0056},{"x":1746748800000,"y":-17.0056},{"x":1746748800000,"y":-17.0056},{"x":1746748800000,"y":-17.0056},{"x":1746748800000,"y":-17.0056},{"x":1746748800000,"y":-17.0056},{"x":1747094400000,"y":-4.7006},{"x":1747094400000,"y":-4.7006},{"x":1747094400000,"y":-4.7006},{"x":1747094400000,"y":-4.7006},{"x":1747094400000,"y":-4.7006},{"x":1747180800000,"y":-0.3641},{"x":1747180800000,"y":-0.3641},{"x":1747180800000,"y":-0.3641},{"x":1747180800000,"y":-0.3641},{"x":1747180800000,"y":-0.3641},{"x":1747180800000,"y":-0.3641},{"x":1747180800000,"y":-0.3641},{"x":1747267200000,"y":-1.6337},{"x":1747267200000,"y":-1.6337},{"x":1747267200000,"y":-1.6337},{"x":1747267200000,"y":-1.6337},{"x":1747267200000,"y":-1.6337},{"x":1747267200000,"y":-1.6337},{"x":1747267200000,"y":-1.6337},{"x":1747267200000,"y":-1.6337},{"x":1747353600000,"y":1.0295},{"x":1747353600000,"y":1.0295},{"x":1747353600000,"y":1.0295},{"x":1747353600000,"y":1.0295},{"x":1747353600000,"y":1.0295},{"x":1747353600000,"y":1.0295},{"x":1747353600000,"y":1.0295},{"x":1747353600000,"y":1.0295},{"x":1747612800000,"y":-2.7985},{"x":1747612800000,"y":-2.7985},{"x":1747612800000,"y":-2.7985},{"x":1747612800000,"y":-2.7985},{"x":1747612800000,"y":-2.7985},{"x":1747612800000,"y":-2.7985},{"x":1747612800000,"y":-2.7985},{"x":1747612800000,"y":-2.7985},{"x":1747699200000,"y":1.8083},{"x":1747699200000,"y":1.8083},{"x":1747699200000,"y":1.8083},{"x":1747699200000,"y":1.8083},{"x":1747699200000,"y":1.8083},{"x":1747699200000,"y":1.8083},{"x":1747699200000,"y":1.8083},{"x":1747699200000,"y":1.8083},{"x":1747699200000,"y":1.8083},{"x":1747699200000,"y":1.8083},{"x":1747699200000,"y":1.8083},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747785600000,"y":-11.3464},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747872000000,"y":-22.5268},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1747958400000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748217600000,"y":-36.027},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748304000000,"y":-11.844},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748390400000,"y":-10.8389},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748476800000,"y":0.1031},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748563200000,"y":-10.4989},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1748995200000,"y":14.8167},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749081600000,"y":3.1051},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749168000000,"y":17.4539},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749427200000,"y":19.9793},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749513600000,"y":24.9977},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749600000000,"y":25.8617},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749686400000,"y":19.6727},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1749772800000,"y":7.9757},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750032000000,"y":20.9579},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750118400000,"y":20.2819},{"x":1750204800000,"y":17.4799},{"x":1750204800000,"y":17.4799},{"x":1750204800000,"y":17.4799},{"x":1750204800000,"y":17.4799},{"x":1750204800000,"y":17.4799},{"x":1750204800000,"y":17.4799},{"x":1750204800000,"y":17.4799},{"x":1750204800000,"y":17.4799},{"x":1750204800000,"y":17.4799},{"x":1750204800000,"y":17.4799},{"x":1750204800000,"y":17.4799},{"x":1750204800000,"y":17.4799},{"x":1750291200000,"y":17.4799},{"x":1750291200000,"y":17.4799},{"x":1750291200000,"y":17.4799},{"x":1750291200000,"y":17.4799},{"x":1750291200000,"y":17.4799},{"x":1750291200000,"y":17.4799},{"x":1750291200000,"y":17.4799},{"x":1750291200000,"y":17.4799},{"x":1750291200000,"y":17.4799},{"x":1750291200000,"y":17.4799},{"x":1750291200000,"y":17.4799},{"x":1750377600000,"y":21.6079},{"x":1750377600000,"y":21.6079},{"x":1750377600000,"y":21.6079},{"x":1750377600000,"y":21.6079},{"x":1750377600000,"y":21.6079},{"x":1750377600000,"y":21.6079},{"x":1750377600000,"y":21.6079},{"x":1750377600000,"y":21.6079},{"x":1750636800000,"y":21.3412},{"x":1750636800000,"y":21.3412},{"x":1750636800000,"y":21.3412},{"x":1750636800000,"y":21.3412},{"x":1750636800000,"y":21.3412},{"x":1750636800000,"y":21.3412},{"x":1750636800000,"y":21.3412},{"x":1750723200000,"y":25.2742},{"x":1750723200000,"y":25.2742},{"x":1750723200000,"y":25.2742},{"x":1750723200000,"y":25.2742},{"x":1750723200000,"y":25.2742},{"x":1750723200000,"y":25.2742},{"x":1750809600000,"y":25.9432},{"x":1750809600000,"y":25.9432},{"x":1750809600000,"y":25.9432},{"x":1750896000000,"y":25.5402},{"x":1750896000000,"y":25.5402},{"x":1750982400000,"y":26.9044}]
[]
[]
K-WPULTIMATE
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds