มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.52,"color":"#17896e"},{"name":"หน่วยลงทุน","y":100.5,"color":"#29B884"},{"name":"อื่นๆ","y":-2.02,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":10.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":9.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":9.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":10.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":10.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":9.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":10.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":10.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":10.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":10.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":9.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":10.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":9.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":8.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":8.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":8.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":9.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":9.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":9.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":9.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":9.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":8.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":8.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":8.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":8.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":8.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":8.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":8.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":8.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":9.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":9.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":9.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":9.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":9.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":9.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":8.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":9.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":9.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":9.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":9.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":9.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":9.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":9.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":9.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":9.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":9.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":9.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":9.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":9.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":9.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":9.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":9.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":9.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":9.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":9.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":9.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":9.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":9.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":9.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":9.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":9.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":9.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":8.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":8.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":8.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":8.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":9.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":8.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":8.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":8.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":8.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":9.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":8.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":8.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":9.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":9.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":9.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":9.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":9.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":9.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":9.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":9.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":9.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":9.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":9.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":9.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":9.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":9.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":9.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":9.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":9.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":9.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":9.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":9.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":9.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":9.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":9.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":9.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":9.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":9.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":9.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":9.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":9.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":9.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":9.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":9.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":9.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":9.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":9.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":9.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":9.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":9.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":9.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":9.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":9.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":9.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":9.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":9.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":9.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":9.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":9.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":9.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":9.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":9.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":9.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":9.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":9.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":9.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":9.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":9.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":9.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":9.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":9.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":9.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":9.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":9.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":9.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":9.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":8.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":8.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":8.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":8.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":8.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":8.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":8.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":9.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":8.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":8.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":8.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":8.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":8.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":8.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":8.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":8.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":8.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":8.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":9.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":8.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":9.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":9.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":8.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":8.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":9.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":9.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":9.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":9.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":9.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":9.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":9.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":9.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":9.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":9.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":9.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":9.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":9.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":9.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":9.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":9.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":9.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":9.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":9.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":9.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":9.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":9.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":9.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":9.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":9.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":9.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":9.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":9.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":9.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":9.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":9.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":9.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":9.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":9.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":9.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":9.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":9.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":9.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":9.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":9.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":9.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":9.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":9.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":9.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":9.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":9.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":9.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":9.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":9.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":9.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":9.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":9.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":9.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":9.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":9.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":9.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":9.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":9.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":9.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":9.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":9.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":9.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":9.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":9.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":9.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":9.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":9.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":9.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":9.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":9.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":9.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":9.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":9.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":9.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":9.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":9.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":9.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":9.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":9.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":9.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":9.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":9.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":9.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":9.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":10.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":10.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":9.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":9.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":9.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":9.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":9.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":9.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":9.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":10.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":9.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":10.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":10.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":10.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":9.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":9.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":10.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":10.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":9.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":9.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":9.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":9.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":9.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":9.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":9.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":9.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":9.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":9.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":9.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":9.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":9.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":9.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":9.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":9.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":9.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":9.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":9.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":9.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":9.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":9.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":9.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":9.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":9.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":9.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":9.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":9.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":9.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":9.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":9.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":9.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":9.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":9.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":9.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":9.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":9.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":9.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":9.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":9.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":9.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":9.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":9.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":9.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":9.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":9.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":9.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":9.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":9.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":9.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":9.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":9.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":10.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":9.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":10.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":9.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":9.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":10.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":9.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":9.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":9.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":9.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":9.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":9.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":9.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":9.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":9.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":9.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":9.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":9.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":9.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":9.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":9.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":9.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":8.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":8.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":8.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":8.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":8.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":8.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":8.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":8.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":8.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":8.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":8.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":8.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":8.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":8.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":8.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":8.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":8.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":8.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":8.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":8.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":8.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":9.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":9.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":9.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":9.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":9.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":9.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":9.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":9.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":9.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":9.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":9.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":9.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":9.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":9.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":9.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":9.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":9.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":9.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":9.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":9.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":9.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":9.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":9.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":9.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":9.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":9.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":9.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":9.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":9.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":9.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":9.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":9.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":9.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":9.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":9.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":9.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":9.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":9.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":9.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":9.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":9.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":9.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":9.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":9.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":9.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":9.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":9.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":9.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":9.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":9.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":9.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":9.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":9.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":9.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":10.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":9.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":9.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":9.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":9.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":10.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":10.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":10.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":9.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":7.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":7.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":8.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":8.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":8.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":8.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":8.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":8.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":9.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":9.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":9.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":9.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":9.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":9.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":9.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":9.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":9.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":9.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":9.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":9.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":9.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":9.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":9.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":9.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":8.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":8.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":8.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":9.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":9.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":9.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":9.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":9.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":9.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":9.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":9.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":9.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":9.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":9.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":9.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":9.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":9.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":9.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":9.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":9.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":9.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":9.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":9.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":9.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":9.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":9.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":9.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":9.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":9.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":9.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":9.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":9.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":9.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":9.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":9.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":9.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":9.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":9.8890999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":11.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":11.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":11.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":8.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.8703}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.8703","change_start":"-0.0299","change_end":"0.3020%","change_type":"fall","selling_price":"10.0185","redemption_price":"9.8703","nav_total":"103,327,136.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.9002","change_start":"-0.0407","change_end":"0.4094%","change_type":"fall","selling_price":"10.0488","redemption_price":"9.9002","nav_total":"103,602,319.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.9409","change_start":"+0.0944","change_end":"0.9587%","change_type":"up","selling_price":"10.0901","redemption_price":"9.9409","nav_total":"105,010,044.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.8465","change_start":"+0.0114","change_end":"0.1159%","change_type":"up","selling_price":"9.9943","redemption_price":"9.8465","nav_total":"104,477,236.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.8351","change_start":"-0.0669","change_end":"0.6756%","change_type":"fall","selling_price":"9.9827","redemption_price":"9.8351","nav_total":"103,850,775.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.9020","change_start":"+0.0787","change_end":"0.8012%","change_type":"up","selling_price":"10.0506","redemption_price":"9.9020","nav_total":"104,520,454.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.8233","change_start":"-0.0141","change_end":"0.1433%","change_type":"fall","selling_price":"9.9708","redemption_price":"9.8233","nav_total":"103,686,785.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.8374","change_start":"-0.0574","change_end":"0.5801%","change_type":"fall","selling_price":"9.9851","redemption_price":"9.8374","nav_total":"103,911,534.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.8948","change_start":"-0.1106","change_end":"1.1054%","change_type":"fall","selling_price":"10.0433","redemption_price":"9.8948","nav_total":"104,527,640.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.0054","change_start":"-0.0046","change_end":"0.0460%","change_type":"fall","selling_price":"10.1556","redemption_price":"10.0054","nav_total":"105,671,555.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.0100","change_start":"-0.1110","change_end":"1.0967%","change_type":"fall","selling_price":"10.1603","redemption_price":"10.0100","nav_total":"109,771,795.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.1210","change_start":"-0.0583","change_end":"0.5727%","change_type":"fall","selling_price":"10.2729","redemption_price":"10.1210","nav_total":"110,988,329.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.1793","change_start":"-0.0388","change_end":"0.3797%","change_type":"fall","selling_price":"10.3321","redemption_price":"10.1793","nav_total":"111,635,023.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.2181","change_start":"-0.0227","change_end":"0.2217%","change_type":"fall","selling_price":"10.3715","redemption_price":"10.2181","nav_total":"111,485,145.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.2408","change_start":"+0.0453","change_end":"0.4443%","change_type":"up","selling_price":"10.3945","redemption_price":"10.2408","nav_total":"111,735,015.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.1955","change_start":"+0.0198","change_end":"0.1946%","change_type":"up","selling_price":"10.3485","redemption_price":"10.1955","nav_total":"111,246,437.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.1757","change_start":"+0.0552","change_end":"0.5454%","change_type":"up","selling_price":"10.3284","redemption_price":"10.1757","nav_total":"111,052,872.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1205","change_start":"+0.0161","change_end":"0.1593%","change_type":"up","selling_price":"10.2724","redemption_price":"10.1205","nav_total":"110,462,967.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.1044","change_start":"-0.0955","change_end":"0.9363%","change_type":"fall","selling_price":"10.2561","redemption_price":"10.1044","nav_total":"110,285,975.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.1999","change_start":"+0.1316","change_end":"1.3071%","change_type":"up","selling_price":"10.3530","redemption_price":"10.1999","nav_total":"111,324,570.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.0683","change_start":"-0.0979","change_end":"0.9630%","change_type":"fall","selling_price":"10.2194","redemption_price":"10.0683","nav_total":"109,851,673.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.1662","change_start":"-0.0672","change_end":"0.6567%","change_type":"fall","selling_price":"10.3188","redemption_price":"10.1662","nav_total":"111,916,116.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.2334","change_start":"-0.0108","change_end":"0.1054%","change_type":"fall","selling_price":"10.3870","redemption_price":"10.2334","nav_total":"112,653,393.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.2442","change_start":"+0.0497","change_end":"0.4875%","change_type":"up","selling_price":"10.3980","redemption_price":"10.2442","nav_total":"112,813,246.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.1945","change_start":"+0.0312","change_end":"0.3070%","change_type":"up","selling_price":"10.3475","redemption_price":"10.1945","nav_total":"112,263,239.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1633","change_start":"+0.0759","change_end":"0.7524%","change_type":"up","selling_price":"10.3159","redemption_price":"10.1633","nav_total":"111,423,005.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.0874","change_start":"+0.0514","change_end":"0.5122%","change_type":"up","selling_price":"10.2388","redemption_price":"10.0874","nav_total":"110,097,559.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.0360","change_start":"-0.0426","change_end":"0.4227%","change_type":"fall","selling_price":"10.1866","redemption_price":"10.0360","nav_total":"109,529,537.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.0786","change_start":"+0.0955","change_end":"0.9566%","change_type":"up","selling_price":"10.2299","redemption_price":"10.0786","nav_total":"111,060,653.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.9831","change_start":"-0.0728","change_end":"0.7240%","change_type":"fall","selling_price":"10.1329","redemption_price":"9.9831","nav_total":"109,061,161.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.0559","change_start":"+0.0120","change_end":"0.1195%","change_type":"up","selling_price":"10.2068","redemption_price":"10.0559","nav_total":"109,906,571.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.0439","change_start":"+0.1473","change_end":"1.4884%","change_type":"up","selling_price":"10.1947","redemption_price":"10.0439","nav_total":"109,279,461.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.8966","change_start":"+0.0641","change_end":"0.6519%","change_type":"up","selling_price":"10.0452","redemption_price":"9.8966","nav_total":"107,760,390.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.8325","change_start":"+0.0510","change_end":"0.5214%","change_type":"up","selling_price":"9.9801","redemption_price":"9.8325","nav_total":"106,564,031.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.7815","change_start":"+0.0695","change_end":"0.7156%","change_type":"up","selling_price":"9.9283","redemption_price":"9.7815","nav_total":"105,882,092.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.7120","change_start":"+0.0338","change_end":"0.3492%","change_type":"up","selling_price":"9.8578","redemption_price":"9.7120","nav_total":"105,128,183.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.6782","change_start":"+0.0568","change_end":"0.5904%","change_type":"up","selling_price":"9.8235","redemption_price":"9.6782","nav_total":"104,750,614.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.6214","change_start":"+0.1412","change_end":"1.4894%","change_type":"up","selling_price":"9.7658","redemption_price":"9.6214","nav_total":"104,136,189.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.4802","change_start":"+0.0418","change_end":"0.4429%","change_type":"up","selling_price":"9.6225","redemption_price":"9.4802","nav_total":"102,584,149.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.4384","change_start":"-0.0152","change_end":"0.1608%","change_type":"fall","selling_price":"9.5801","redemption_price":"9.4384","nav_total":"102,105,621.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.4536","change_start":"+0.3501","change_end":"3.8458%","change_type":"up","selling_price":"9.5955","redemption_price":"9.4536","nav_total":"102,272,654.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.1035","change_start":"+0.0224","change_end":"0.2467%","change_type":"up","selling_price":"9.2402","redemption_price":"9.1035","nav_total":"98,464,360.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.0811","change_start":"+0.2942","change_end":"3.3482%","change_type":"up","selling_price":"9.2174","redemption_price":"9.0811","nav_total":"98,227,445.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.7869","change_start":"-0.3418","change_end":"3.7442%","change_type":"fall","selling_price":"8.9188","redemption_price":"8.7869","nav_total":"95,886,857.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.1287","change_start":"-0.6790","change_end":"6.9231%","change_type":"fall","selling_price":"9.2657","redemption_price":"9.1287","nav_total":"100,075,330.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.8077","change_start":"-0.2426","change_end":"2.4139%","change_type":"fall","selling_price":"9.9549","redemption_price":"9.8077","nav_total":"107,549,680.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.0503","change_start":"-0.0319","change_end":"0.3164%","change_type":"fall","selling_price":"10.2012","redemption_price":"10.0503","nav_total":"110,261,360.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.0822","change_start":"-0.1297","change_end":"1.2701%","change_type":"fall","selling_price":"10.2335","redemption_price":"10.0822","nav_total":"110,838,405.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.2119","change_start":"-0.0076","change_end":"0.0744%","change_type":"fall","selling_price":"10.3652","redemption_price":"10.2119","nav_total":"112,271,417.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.2195","change_start":"-0.0897","change_end":"0.8701%","change_type":"fall","selling_price":"10.3729","redemption_price":"10.2195","nav_total":"112,501,268.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.3092","change_start":"+0.0642","change_end":"0.6266%","change_type":"up","selling_price":"10.4639","redemption_price":"10.3092","nav_total":"113,474,928.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.2450","change_start":"-0.0053","change_end":"0.0517%","change_type":"fall","selling_price":"10.3988","redemption_price":"10.2450","nav_total":"112,769,107.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.2503","change_start":"-0.0551","change_end":"0.5347%","change_type":"fall","selling_price":"10.4042","redemption_price":"10.2503","nav_total":"112,978,731.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.3054","change_start":"-0.0419","change_end":"0.4049%","change_type":"fall","selling_price":"10.4601","redemption_price":"10.3054","nav_total":"115,580,771.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.3473","change_start":"+0.0210","change_end":"0.2034%","change_type":"up","selling_price":"10.5026","redemption_price":"10.3473","nav_total":"116,041,570.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.3263","change_start":"+0.0446","change_end":"0.4338%","change_type":"up","selling_price":"10.4813","redemption_price":"10.3263","nav_total":"116,312,952.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.2817","change_start":"+0.0926","change_end":"0.9088%","change_type":"up","selling_price":"10.4360","redemption_price":"10.2817","nav_total":"115,816,378.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.1891","change_start":"+0.0870","change_end":"0.8612%","change_type":"up","selling_price":"10.3420","redemption_price":"10.1891","nav_total":"115,715,981.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.1021","change_start":"-0.0180","change_end":"0.1779%","change_type":"fall","selling_price":"10.2537","redemption_price":"10.1021","nav_total":"114,720,954.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.1201","change_start":"+0.1053","change_end":"1.0514%","change_type":"up","selling_price":"10.2720","redemption_price":"10.1201","nav_total":"115,759,591.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.0148","change_start":"-0.1876","change_end":"1.8388%","change_type":"fall","selling_price":"10.1651","redemption_price":"10.0148","nav_total":"116,130,941.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.2024","change_start":"-0.1638","change_end":"1.5801%","change_type":"fall","selling_price":"10.3555","redemption_price":"10.2024","nav_total":"118,160,385.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.3662","change_start":"-0.0764","change_end":"0.7316%","change_type":"fall","selling_price":"10.5218","redemption_price":"10.3662","nav_total":"120,196,134.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.4426","change_start":"-0.0612","change_end":"0.5826%","change_type":"fall","selling_price":"10.5993","redemption_price":"10.4426","nav_total":"122,564,769.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.5038","change_start":"+0.0916","change_end":"0.8797%","change_type":"up","selling_price":"10.6615","redemption_price":"10.5038","nav_total":"122,784,039.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.4122","change_start":"-0.2277","change_end":"2.1401%","change_type":"fall","selling_price":"10.5685","redemption_price":"10.4122","nav_total":"121,714,890.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.6399","change_start":"+0.1059","change_end":"1.0053%","change_type":"up","selling_price":"10.7996","redemption_price":"10.6399","nav_total":"123,889,284.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.5340","change_start":"+0.0058","change_end":"0.0551%","change_type":"up","selling_price":"10.6921","redemption_price":"10.5340","nav_total":"123,634,723.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.5282","change_start":"-0.0218","change_end":"0.2066%","change_type":"fall","selling_price":"10.6862","redemption_price":"10.5282","nav_total":"123,349,170.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.5500","change_start":"+0.1506","change_end":"1.4482%","change_type":"up","selling_price":"10.7084","redemption_price":"10.5500","nav_total":"123,605,003.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.3994","change_start":"+0.0073","change_end":"0.0702%","change_type":"up","selling_price":"10.5555","redemption_price":"10.3994","nav_total":"121,877,921.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.3921","change_start":"-0.0287","change_end":"0.2754%","change_type":"fall","selling_price":"10.5481","redemption_price":"10.3921","nav_total":"121,754,780.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.4208","change_start":"+0.0546","change_end":"0.5267%","change_type":"up","selling_price":"10.5772","redemption_price":"10.4208","nav_total":"121,087,410.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.3662","change_start":"-0.0441","change_end":"0.4236%","change_type":"fall","selling_price":"10.5218","redemption_price":"10.3662","nav_total":"120,453,328.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.4103","change_start":"-0.1236","change_end":"1.1734%","change_type":"fall","selling_price":"10.5666","redemption_price":"10.4103","nav_total":"118,998,070.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.5339","change_start":"+0.0529","change_end":"0.5047%","change_type":"up","selling_price":"10.6920","redemption_price":"10.5339","nav_total":"120,478,394.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.4810","change_start":"-0.0542","change_end":"0.5145%","change_type":"fall","selling_price":"10.6383","redemption_price":"10.4810","nav_total":"119,365,438.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.5352","change_start":"+0.0942","change_end":"0.9022%","change_type":"up","selling_price":"10.6933","redemption_price":"10.5352","nav_total":"119,911,967.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.4410","change_start":"-0.0269","change_end":"0.2570%","change_type":"fall","selling_price":"10.5977","redemption_price":"10.4410","nav_total":"118,843,723.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.4679","change_start":"+0.0551","change_end":"0.5292%","change_type":"up","selling_price":"10.6250","redemption_price":"10.4679","nav_total":"119,157,522.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.4128","change_start":"-0.0431","change_end":"0.4122%","change_type":"fall","selling_price":"10.5691","redemption_price":"10.4128","nav_total":"118,327,903.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.4559","change_start":"+0.0941","change_end":"0.9081%","change_type":"up","selling_price":"10.6128","redemption_price":"10.4559","nav_total":"118,628,506.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.3618","change_start":"+0.0491","change_end":"0.4761%","change_type":"up","selling_price":"10.5173","redemption_price":"10.3618","nav_total":"117,568,859.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.3127","change_start":"-0.0048","change_end":"0.0465%","change_type":"fall","selling_price":"10.4675","redemption_price":"10.3127","nav_total":"118,000,712.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.3175","change_start":"-0.1762","change_end":"1.6791%","change_type":"fall","selling_price":"10.4724","redemption_price":"10.3175","nav_total":"118,885,321.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.4937","change_start":"+0.0621","change_end":"0.5953%","change_type":"up","selling_price":"10.6512","redemption_price":"10.4937","nav_total":"120,881,501.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.4316","change_start":"+0.0203","change_end":"0.1950%","change_type":"up","selling_price":"10.5882","redemption_price":"10.4316","nav_total":"120,679,229.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.4113","change_start":"+0.0116","change_end":"0.1115%","change_type":"up","selling_price":"10.5676","redemption_price":"10.4113","nav_total":"120,501,175.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.3997","change_start":"+0.0629","change_end":"0.6085%","change_type":"up","selling_price":"10.5558","redemption_price":"10.3997","nav_total":"119,887,678.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.3368","change_start":"+0.0626","change_end":"0.6093%","change_type":"up","selling_price":"10.4920","redemption_price":"10.3368","nav_total":"119,162,875.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.2742","change_start":"+0.0500","change_end":"0.4890%","change_type":"up","selling_price":"10.4284","redemption_price":"10.2742","nav_total":"118,418,350.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.2242","change_start":"+0.0416","change_end":"0.4085%","change_type":"up","selling_price":"10.3777","redemption_price":"10.2242","nav_total":"117,840,373.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.1826","change_start":"+0.0942","change_end":"0.9337%","change_type":"up","selling_price":"10.3354","redemption_price":"10.1826","nav_total":"117,395,045.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.0884","change_start":"+0.1534","change_end":"1.5440%","change_type":"up","selling_price":"10.2398","redemption_price":"10.0884","nav_total":"116,307,268.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.9350","change_start":"-0.0150","change_end":"0.1508%","change_type":"fall","selling_price":"10.0841","redemption_price":"9.9350","nav_total":"114,544,674.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.9500","change_start":"-0.0700","change_end":"0.6986%","change_type":"fall","selling_price":"10.0994","redemption_price":"9.9500","nav_total":"114,694,898.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.0200","change_start":"-0.0505","change_end":"0.5015%","change_type":"fall","selling_price":"10.1704","redemption_price":"10.0200","nav_total":"115,590,441.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.0705","change_start":"-0.0344","change_end":"0.3404%","change_type":"fall","selling_price":"10.2217","redemption_price":"10.0705","nav_total":"116,168,332.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.1049","change_start":"+0.0430","change_end":"0.4274%","change_type":"up","selling_price":"10.2566","redemption_price":"10.1049","nav_total":"116,670,059.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.0619","change_start":"+0.0900","change_end":"0.9025%","change_type":"up","selling_price":"10.2129","redemption_price":"10.0619","nav_total":"116,187,238.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.9719","change_start":"-0.0710","change_end":"0.7070%","change_type":"fall","selling_price":"10.1216","redemption_price":"9.9719","nav_total":"115,367,467.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.0429","change_start":"+0.0872","change_end":"0.8759%","change_type":"up","selling_price":"10.1936","redemption_price":"10.0429","nav_total":"116,185,390.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.9557","change_start":"-0.0425","change_end":"0.4251%","change_type":"fall","selling_price":"10.1051","redemption_price":"9.9557","nav_total":"115,173,016.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.9982","change_start":"+0.0539","change_end":"0.5420%","change_type":"up","selling_price":"10.1483","redemption_price":"9.9982","nav_total":"115,677,180.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.9443","change_start":"+0.0164","change_end":"0.1652%","change_type":"up","selling_price":"10.0936","redemption_price":"9.9443","nav_total":"115,059,494.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.9279","change_start":"-0.0865","change_end":"0.8638%","change_type":"fall","selling_price":"10.0769","redemption_price":"9.9279","nav_total":"114,846,955.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.0144","change_start":"-0.1294","change_end":"1.2757%","change_type":"fall","selling_price":"10.1647","redemption_price":"10.0144","nav_total":"115,860,546.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.1438","change_start":"-0.0023","change_end":"0.0227%","change_type":"fall","selling_price":"10.2961","redemption_price":"10.1438","nav_total":"117,365,653.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.1461","change_start":"-0.0404","change_end":"0.3966%","change_type":"fall","selling_price":"10.2984","redemption_price":"10.1461","nav_total":"117,640,414.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.1865","change_start":"+0.0163","change_end":"0.1603%","change_type":"up","selling_price":"10.3394","redemption_price":"10.1865","nav_total":"118,098,998.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.1702","change_start":"-0.0513","change_end":"0.5019%","change_type":"fall","selling_price":"10.3229","redemption_price":"10.1702","nav_total":"119,364,141.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.2215","change_start":"-0.0063","change_end":"0.0616%","change_type":"fall","selling_price":"10.3749","redemption_price":"10.2215","nav_total":"119,969,037.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.2278","change_start":"+0.0138","change_end":"0.1351%","change_type":"up","selling_price":"10.3813","redemption_price":"10.2278","nav_total":"120,041,457.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.2140","change_start":"-0.0383","change_end":"0.3736%","change_type":"fall","selling_price":"10.3673","redemption_price":"10.2140","nav_total":"119,766,230.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.2523","change_start":"+0.0878","change_end":"0.8638%","change_type":"up","selling_price":"10.4062","redemption_price":"10.2523","nav_total":"120,335,401.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.1645","change_start":"+0.0604","change_end":"0.5978%","change_type":"up","selling_price":"10.3171","redemption_price":"10.1645","nav_total":"119,305,455.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.1041","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.2558","redemption_price":"10.1041","nav_total":"118,589,184.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.1030","change_start":"+0.0351","change_end":"0.3486%","change_type":"up","selling_price":"10.2546","redemption_price":"10.1030","nav_total":"119,054,685.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0679","change_start":"+0.0989","change_end":"0.9921%","change_type":"up","selling_price":"10.2190","redemption_price":"10.0679","nav_total":"118,653,072.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.9690","change_start":"-0.0255","change_end":"0.2551%","change_type":"fall","selling_price":"10.1186","redemption_price":"9.9690","nav_total":"117,480,981.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.9945","change_start":"-0.0297","change_end":"0.2963%","change_type":"fall","selling_price":"10.1445","redemption_price":"9.9945","nav_total":"118,763,423.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.0242","change_start":"+0.0330","change_end":"0.3303%","change_type":"up","selling_price":"10.1747","redemption_price":"10.0242","nav_total":"119,567,610.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.9912","change_start":"+0.0953","change_end":"0.9630%","change_type":"up","selling_price":"10.1412","redemption_price":"9.9912","nav_total":"119,177,567.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.8959","change_start":"+0.0474","change_end":"0.4813%","change_type":"up","selling_price":"10.0444","redemption_price":"9.8959","nav_total":"118,041,234.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.8485","change_start":"+0.0038","change_end":"0.0386%","change_type":"up","selling_price":"9.9963","redemption_price":"9.8485","nav_total":"117,470,681.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.8447","change_start":"-0.0564","change_end":"0.5696%","change_type":"fall","selling_price":"9.9925","redemption_price":"9.8447","nav_total":"116,930,866.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.9011","change_start":"-0.0016","change_end":"0.0162%","change_type":"fall","selling_price":"10.0497","redemption_price":"9.9011","nav_total":"117,602,208.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.9027","change_start":"-0.0737","change_end":"0.7387%","change_type":"fall","selling_price":"10.0513","redemption_price":"9.9027","nav_total":"117,738,339.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.9764","change_start":"+0.0411","change_end":"0.4137%","change_type":"up","selling_price":"10.1261","redemption_price":"9.9764","nav_total":"118,614,123.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.9353","change_start":"-0.0062","change_end":"0.0624%","change_type":"fall","selling_price":"10.0844","redemption_price":"9.9353","nav_total":"118,122,813.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.9415","change_start":"-0.0616","change_end":"0.6158%","change_type":"fall","selling_price":"10.0907","redemption_price":"9.9415","nav_total":"118,206,882.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.0031","change_start":"-0.0184","change_end":"0.1836%","change_type":"fall","selling_price":"10.1532","redemption_price":"10.0031","nav_total":"118,968,938.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.0215","change_start":"+0.0294","change_end":"0.2942%","change_type":"up","selling_price":"10.1719","redemption_price":"10.0215","nav_total":"119,191,118.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.9921","change_start":"+0.0483","change_end":"0.4857%","change_type":"up","selling_price":"10.1421","redemption_price":"9.9921","nav_total":"118,838,484.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.9438","change_start":"-0.0009","change_end":"0.0091%","change_type":"fall","selling_price":"10.0931","redemption_price":"9.9438","nav_total":"118,262,192.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.9447","change_start":"-0.0455","change_end":"0.4554%","change_type":"fall","selling_price":"10.0940","redemption_price":"9.9447","nav_total":"118,255,239.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.9902","change_start":"-0.1092","change_end":"1.0813%","change_type":"fall","selling_price":"10.1402","redemption_price":"9.9902","nav_total":"118,498,082.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.0994","change_start":"-0.0628","change_end":"0.6180%","change_type":"fall","selling_price":"10.2510","redemption_price":"10.0994","nav_total":"119,270,805.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.1622","change_start":"+0.0598","change_end":"0.5919%","change_type":"up","selling_price":"10.3147","redemption_price":"10.1622","nav_total":"120,004,058.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.1024","change_start":"-0.0296","change_end":"0.2921%","change_type":"fall","selling_price":"10.2540","redemption_price":"10.1024","nav_total":"119,283,218.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.1320","change_start":"-0.0330","change_end":"0.3246%","change_type":"fall","selling_price":"10.2841","redemption_price":"10.1320","nav_total":"119,617,939.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.1650","change_start":"-0.0407","change_end":"0.3988%","change_type":"fall","selling_price":"10.3176","redemption_price":"10.1650","nav_total":"119,499,045.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.2057","change_start":"-0.0525","change_end":"0.5118%","change_type":"fall","selling_price":"10.3589","redemption_price":"10.2057","nav_total":"119,955,790.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.2582","change_start":"+0.0058","change_end":"0.0566%","change_type":"up","selling_price":"10.4122","redemption_price":"10.2582","nav_total":"120,568,620.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.2524","change_start":"+0.1018","change_end":"1.0029%","change_type":"up","selling_price":"10.4063","redemption_price":"10.2524","nav_total":"120,505,699.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.1506","change_start":"+0.0018","change_end":"0.0177%","change_type":"up","selling_price":"10.3030","redemption_price":"10.1506","nav_total":"119,228,266.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.1488","change_start":"+0.0866","change_end":"0.8606%","change_type":"up","selling_price":"10.3011","redemption_price":"10.1488","nav_total":"119,497,818.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.0622","change_start":"+0.0118","change_end":"0.1174%","change_type":"up","selling_price":"10.2132","redemption_price":"10.0622","nav_total":"118,520,565.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.0504","change_start":"+0.0905","change_end":"0.9086%","change_type":"up","selling_price":"10.2013","redemption_price":"10.0504","nav_total":"119,372,589.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.9599","change_start":"-0.0186","change_end":"0.1864%","change_type":"fall","selling_price":"10.1094","redemption_price":"9.9599","nav_total":"118,287,250.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.9785","change_start":"+0.0200","change_end":"0.2008%","change_type":"up","selling_price":"10.1283","redemption_price":"9.9785","nav_total":"118,510,293.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.9585","change_start":"-0.0437","change_end":"0.4369%","change_type":"fall","selling_price":"10.1080","redemption_price":"9.9585","nav_total":"119,272,988.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.0022","change_start":"-0.0674","change_end":"0.6693%","change_type":"fall","selling_price":"10.1523","redemption_price":"10.0022","nav_total":"120,659,229.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0696","change_start":"-0.1230","change_end":"1.2068%","change_type":"fall","selling_price":"10.2207","redemption_price":"10.0696","nav_total":"121,464,639.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.1926","change_start":"+0.0381","change_end":"0.3752%","change_type":"up","selling_price":"10.3456","redemption_price":"10.1926","nav_total":"122,919,347.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.1545","change_start":"+0.0980","change_end":"0.9745%","change_type":"up","selling_price":"10.3069","redemption_price":"10.1545","nav_total":"122,550,429.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.0565","change_start":"-0.0303","change_end":"0.3004%","change_type":"fall","selling_price":"10.2074","redemption_price":"10.0565","nav_total":"121,385,469.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.0868","change_start":"+0.0615","change_end":"0.6134%","change_type":"up","selling_price":"10.2382","redemption_price":"10.0868","nav_total":"121,725,898.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.0253","change_start":"+0.0153","change_end":"0.1528%","change_type":"up","selling_price":"10.1758","redemption_price":"10.0253","nav_total":"121,025,598.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.0100","change_start":"-0.1221","change_end":"1.2051%","change_type":"fall","selling_price":"10.1603","redemption_price":"10.0100","nav_total":"120,819,154.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.1321","change_start":"+0.0879","change_end":"0.8751%","change_type":"up","selling_price":"10.2842","redemption_price":"10.1321","nav_total":"122,299,718.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.0442","change_start":"+0.0050","change_end":"0.0498%","change_type":"up","selling_price":"10.1950","redemption_price":"10.0442","nav_total":"121,232,577.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.0392","change_start":"+0.0056","change_end":"0.0558%","change_type":"up","selling_price":"10.1899","redemption_price":"10.0392","nav_total":"121,157,379.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.0336","change_start":"+0.0488","change_end":"0.4887%","change_type":"up","selling_price":"10.1842","redemption_price":"10.0336","nav_total":"121,107,614.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.9848","change_start":"+0.0255","change_end":"0.2560%","change_type":"up","selling_price":"10.1347","redemption_price":"9.9848","nav_total":"120,646,588.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.9593","change_start":"-0.0262","change_end":"0.2624%","change_type":"fall","selling_price":"10.1088","redemption_price":"9.9593","nav_total":"120,244,348.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.9855","change_start":"-0.0642","change_end":"0.6388%","change_type":"fall","selling_price":"10.1354","redemption_price":"9.9855","nav_total":"120,778,380.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.0497","change_start":"+0.0806","change_end":"0.8085%","change_type":"up","selling_price":"10.2005","redemption_price":"10.0497","nav_total":"121,549,458.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.9691","change_start":"-0.0891","change_end":"0.8858%","change_type":"fall","selling_price":"10.1187","redemption_price":"9.9691","nav_total":"120,574,926.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.0582","change_start":"-0.0382","change_end":"0.3784%","change_type":"fall","selling_price":"10.2092","redemption_price":"10.0582","nav_total":"121,651,236.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.0964","change_start":"-0.0718","change_end":"0.7061%","change_type":"fall","selling_price":"10.2479","redemption_price":"10.0964","nav_total":"122,085,235.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.1682","change_start":"-0.0487","change_end":"0.4767%","change_type":"fall","selling_price":"10.3208","redemption_price":"10.1682","nav_total":"122,935,156.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.2169","change_start":"+0.0074","change_end":"0.0725%","change_type":"up","selling_price":"10.3703","redemption_price":"10.2169","nav_total":"123,461,982.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.2095","change_start":"+0.0658","change_end":"0.6487%","change_type":"up","selling_price":"10.3627","redemption_price":"10.2095","nav_total":"123,280,158.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.1437","change_start":"+0.0418","change_end":"0.4138%","change_type":"up","selling_price":"10.2960","redemption_price":"10.1437","nav_total":"122,480,422.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.1019","change_start":"+0.0310","change_end":"0.3078%","change_type":"up","selling_price":"10.2535","redemption_price":"10.1019","nav_total":"121,994,705.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.0709","change_start":"+0.0028","change_end":"0.0278%","change_type":"up","selling_price":"10.2221","redemption_price":"10.0709","nav_total":"121,609,604.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.0681","change_start":"+0.0498","change_end":"0.4971%","change_type":"up","selling_price":"10.2192","redemption_price":"10.0681","nav_total":"121,560,381.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.0183","change_start":"+0.0406","change_end":"0.4069%","change_type":"up","selling_price":"10.1687","redemption_price":"10.0183","nav_total":"120,915,556.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.9777","change_start":"+0.0310","change_end":"0.3117%","change_type":"up","selling_price":"10.1275","redemption_price":"9.9777","nav_total":"120,415,972.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.9467","change_start":"-0.0176","change_end":"0.1766%","change_type":"fall","selling_price":"10.0960","redemption_price":"9.9467","nav_total":"120,014,565.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.9643","change_start":"+0.0429","change_end":"0.4324%","change_type":"up","selling_price":"10.1139","redemption_price":"9.9643","nav_total":"120,134,940.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.9214","change_start":"+0.1515","change_end":"1.5507%","change_type":"up","selling_price":"10.0703","redemption_price":"9.9214","nav_total":"119,514,997.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.7699","change_start":"+0.0443","change_end":"0.4555%","change_type":"up","selling_price":"9.9166","redemption_price":"9.7699","nav_total":"117,675,800.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.7256","change_start":"+0.1029","change_end":"1.0693%","change_type":"up","selling_price":"9.8716","redemption_price":"9.7256","nav_total":"117,121,622.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.6227","change_start":"+0.0269","change_end":"0.2803%","change_type":"up","selling_price":"9.7671","redemption_price":"9.6227","nav_total":"115,877,982.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.5958","change_start":"+0.1035","change_end":"1.0904%","change_type":"up","selling_price":"9.7398","redemption_price":"9.5958","nav_total":"115,726,090.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.4923","change_start":"+0.0273","change_end":"0.2884%","change_type":"up","selling_price":"9.6348","redemption_price":"9.4923","nav_total":"114,442,603.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.4650","change_start":"-0.2205","change_end":"2.2766%","change_type":"fall","selling_price":"9.6071","redemption_price":"9.4650","nav_total":"114,200,536.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.6855","change_start":"-0.2678","change_end":"2.6906%","change_type":"fall","selling_price":"9.8309","redemption_price":"9.6855","nav_total":"116,982,708.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.9533","change_start":"-0.1272","change_end":"1.2618%","change_type":"fall","selling_price":"10.1027","redemption_price":"9.9533","nav_total":"120,210,946.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.0805","change_start":"-0.2921","change_end":"2.8161%","change_type":"fall","selling_price":"10.2318","redemption_price":"10.0805","nav_total":"121,742,061.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.3726","change_start":"+0.0289","change_end":"0.2794%","change_type":"up","selling_price":"10.5283","redemption_price":"10.3726","nav_total":"125,768,767.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.3437","change_start":"+0.0924","change_end":"0.9013%","change_type":"up","selling_price":"10.4990","redemption_price":"10.3437","nav_total":"125,389,567.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.2513","change_start":"-0.0515","change_end":"0.4999%","change_type":"fall","selling_price":"10.4052","redemption_price":"10.2513","nav_total":"124,253,236.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.3028","change_start":"-0.0529","change_end":"0.5108%","change_type":"fall","selling_price":"10.4574","redemption_price":"10.3028","nav_total":"124,853,080.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.3557","change_start":"+0.0616","change_end":"0.5984%","change_type":"up","selling_price":"10.5111","redemption_price":"10.3557","nav_total":"125,493,260.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.2941","change_start":"-0.0707","change_end":"0.6821%","change_type":"fall","selling_price":"10.4486","redemption_price":"10.2941","nav_total":"124,523,559.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.3648","change_start":"-0.0234","change_end":"0.2253%","change_type":"fall","selling_price":"10.5204","redemption_price":"10.3648","nav_total":"125,486,217.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.3882","change_start":"-0.0229","change_end":"0.2200%","change_type":"fall","selling_price":"10.5441","redemption_price":"10.3882","nav_total":"125,900,004.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.4111","change_start":"-0.0274","change_end":"0.2625%","change_type":"fall","selling_price":"10.5674","redemption_price":"10.4111","nav_total":"126,174,880.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.4385","change_start":"-0.0721","change_end":"0.6860%","change_type":"fall","selling_price":"10.5952","redemption_price":"10.4385","nav_total":"126,499,657.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.5106","change_start":"+0.0683","change_end":"0.6541%","change_type":"up","selling_price":"10.6684","redemption_price":"10.5106","nav_total":"127,402,031.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.4423","change_start":"+0.0818","change_end":"0.7895%","change_type":"up","selling_price":"10.5990","redemption_price":"10.4423","nav_total":"126,668,325.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.3605","change_start":"+0.1032","change_end":"1.0061%","change_type":"up","selling_price":"10.5160","redemption_price":"10.3605","nav_total":"125,661,532.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.2573","change_start":"-0.0734","change_end":"0.7105%","change_type":"fall","selling_price":"10.4113","redemption_price":"10.2573","nav_total":"124,501,454.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.3307","change_start":"+0.0287","change_end":"0.2786%","change_type":"up","selling_price":"10.4858","redemption_price":"10.3307","nav_total":"125,332,245.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.3020","change_start":"+0.0271","change_end":"0.2637%","change_type":"up","selling_price":"10.4566","redemption_price":"10.3020","nav_total":"135,310,698.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.2749","change_start":"+0.0451","change_end":"0.4409%","change_type":"up","selling_price":"10.4291","redemption_price":"10.2749","nav_total":"135,408,967.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.2298","change_start":"-0.0601","change_end":"0.5841%","change_type":"fall","selling_price":"10.3833","redemption_price":"10.2298","nav_total":"134,930,400.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.2899","change_start":"-0.0326","change_end":"0.3158%","change_type":"fall","selling_price":"10.4444","redemption_price":"10.2899","nav_total":"135,700,188.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.3225","change_start":"-0.0633","change_end":"0.6095%","change_type":"fall","selling_price":"10.4774","redemption_price":"10.3225","nav_total":"136,129,467.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.3858","change_start":"-0.0735","change_end":"0.7027%","change_type":"fall","selling_price":"10.5417","redemption_price":"10.3858","nav_total":"136,963,037.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.4593","change_start":"-0.0091","change_end":"0.0869%","change_type":"fall","selling_price":"10.6163","redemption_price":"10.4593","nav_total":"137,972,426.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.4684","change_start":"+0.0794","change_end":"0.7643%","change_type":"up","selling_price":"10.6255","redemption_price":"10.4684","nav_total":"140,132,312.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.3890","change_start":"-0.0611","change_end":"0.5847%","change_type":"fall","selling_price":"10.5449","redemption_price":"10.3890","nav_total":"139,050,525.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.4501","change_start":"+0.0636","change_end":"0.6123%","change_type":"up","selling_price":"10.6070","redemption_price":"10.4501","nav_total":"139,828,079.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.3865","change_start":"+0.0558","change_end":"0.5401%","change_type":"up","selling_price":"10.5424","redemption_price":"10.3865","nav_total":"139,275,259.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.3307","change_start":"-0.1098","change_end":"1.0517%","change_type":"fall","selling_price":"10.4858","redemption_price":"10.3307","nav_total":"137,777,950.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.4405","change_start":"-0.1350","change_end":"1.2765%","change_type":"fall","selling_price":"10.5972","redemption_price":"10.4405","nav_total":"139,226,190.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.5755","change_start":"+0.0887","change_end":"0.8458%","change_type":"up","selling_price":"10.7342","redemption_price":"10.5755","nav_total":"141,022,147.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.4868","change_start":"-0.1033","change_end":"0.9754%","change_type":"fall","selling_price":"10.6442","redemption_price":"10.4868","nav_total":"140,157,099.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.5901","change_start":"-0.0158","change_end":"0.1490%","change_type":"fall","selling_price":"10.7491","redemption_price":"10.5901","nav_total":"141,532,919.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.6059","change_start":"+0.0468","change_end":"0.4432%","change_type":"up","selling_price":"10.7651","redemption_price":"10.6059","nav_total":"141,737,832.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.5591","change_start":"+0.0752","change_end":"0.7173%","change_type":"up","selling_price":"10.7176","redemption_price":"10.5591","nav_total":"141,120,897.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.4839","change_start":"+0.0054","change_end":"0.0515%","change_type":"up","selling_price":"10.6413","redemption_price":"10.4839","nav_total":"140,102,572.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.4785","change_start":"+0.1032","change_end":"0.9947%","change_type":"up","selling_price":"10.6358","redemption_price":"10.4785","nav_total":"140,033,219.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.3753","change_start":"-0.0990","change_end":"0.9452%","change_type":"fall","selling_price":"10.5310","redemption_price":"10.3753","nav_total":"138,632,165.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.4743","change_start":"-0.0491","change_end":"0.4666%","change_type":"fall","selling_price":"10.6315","redemption_price":"10.4743","nav_total":"139,929,081.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.5234","change_start":"+0.0125","change_end":"0.1189%","change_type":"up","selling_price":"10.6814","redemption_price":"10.5234","nav_total":"141,518,931.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.5109","change_start":"-0.0335","change_end":"0.3177%","change_type":"fall","selling_price":"10.6687","redemption_price":"10.5109","nav_total":"141,338,661.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.5444","change_start":"+0.0024","change_end":"0.0228%","change_type":"up","selling_price":"10.7027","redemption_price":"10.5444","nav_total":"143,081,905.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.5420","change_start":"-0.0189","change_end":"0.1790%","change_type":"fall","selling_price":"10.7002","redemption_price":"10.5420","nav_total":"144,046,750.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.5609","change_start":"+0.0216","change_end":"0.2049%","change_type":"up","selling_price":"10.7194","redemption_price":"10.5609","nav_total":"144,298,704.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.5393","change_start":"+0.0090","change_end":"0.0855%","change_type":"up","selling_price":"10.6975","redemption_price":"10.5393","nav_total":"146,834,276.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.5303","change_start":"+0.0196","change_end":"0.1865%","change_type":"up","selling_price":"10.6884","redemption_price":"10.5303","nav_total":"146,681,420.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.5107","change_start":"+0.1076","change_end":"1.0343%","change_type":"up","selling_price":"10.6685","redemption_price":"10.5107","nav_total":"149,318,581.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.4031","change_start":"+0.1593","change_end":"1.5551%","change_type":"up","selling_price":"10.5592","redemption_price":"10.4031","nav_total":"149,047,670.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.2438","change_start":"+0.0362","change_end":"0.3546%","change_type":"up","selling_price":"10.3976","redemption_price":"10.2438","nav_total":"146,761,874.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.2076","change_start":"-0.0438","change_end":"0.4273%","change_type":"fall","selling_price":"10.3608","redemption_price":"10.2076","nav_total":"146,220,349.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.2514","change_start":"-0.2676","change_end":"2.5440%","change_type":"fall","selling_price":"10.4053","redemption_price":"10.2514","nav_total":"146,726,047.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.5190","change_start":"+0.0308","change_end":"0.2937%","change_type":"up","selling_price":"10.6769","redemption_price":"10.5190","nav_total":"152,610,124.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.4882","change_start":"+0.0819","change_end":"0.7870%","change_type":"up","selling_price":"10.6456","redemption_price":"10.4882","nav_total":"154,181,706.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.4063","change_start":"-0.0721","change_end":"0.6881%","change_type":"fall","selling_price":"10.5625","redemption_price":"10.4063","nav_total":"152,968,252.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.4784","change_start":"-0.0377","change_end":"0.3585%","change_type":"fall","selling_price":"10.6357","redemption_price":"10.4784","nav_total":"154,834,646.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.5161","change_start":"+0.1235","change_end":"1.1883%","change_type":"up","selling_price":"10.6739","redemption_price":"10.5161","nav_total":"155,378,550.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.3926","change_start":"+0.0768","change_end":"0.7445%","change_type":"up","selling_price":"10.5486","redemption_price":"10.3926","nav_total":"153,594,192.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.3158","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.4706","redemption_price":"10.3158","nav_total":"152,362,915.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.3141","change_start":"+0.0142","change_end":"0.1379%","change_type":"up","selling_price":"10.4689","redemption_price":"10.3141","nav_total":"152,367,992.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.2999","change_start":"-0.1643","change_end":"1.5701%","change_type":"fall","selling_price":"10.4545","redemption_price":"10.2999","nav_total":"152,120,375.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.4642","change_start":"-0.0840","change_end":"0.7963%","change_type":"fall","selling_price":"10.6213","redemption_price":"10.4642","nav_total":"154,570,613.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.5482","change_start":"-0.0027","change_end":"0.0256%","change_type":"fall","selling_price":"10.7065","redemption_price":"10.5482","nav_total":"155,812,816.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.5509","change_start":"-0.1007","change_end":"0.9454%","change_type":"fall","selling_price":"10.7093","redemption_price":"10.5509","nav_total":"155,930,626.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.6516","change_start":"+0.0447","change_end":"0.4214%","change_type":"up","selling_price":"10.8115","redemption_price":"10.6516","nav_total":"157,408,880.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.6069","change_start":"-0.1513","change_end":"1.4064%","change_type":"fall","selling_price":"10.7661","redemption_price":"10.6069","nav_total":"157,543,182.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.7582","change_start":"+0.0105","change_end":"0.0977%","change_type":"up","selling_price":"10.9197","redemption_price":"10.7582","nav_total":"159,760,308.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.7477","change_start":"+0.0310","change_end":"0.2893%","change_type":"up","selling_price":"10.9090","redemption_price":"10.7477","nav_total":"159,905,246.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.7167","change_start":"+0.0317","change_end":"0.2967%","change_type":"up","selling_price":"10.8776","redemption_price":"10.7167","nav_total":"159,294,064.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.6850","change_start":"+0.0277","change_end":"0.2599%","change_type":"up","selling_price":"10.8454","redemption_price":"10.6850","nav_total":"158,710,593.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.6573","change_start":"+0.0092","change_end":"0.0864%","change_type":"up","selling_price":"10.8173","redemption_price":"10.6573","nav_total":"158,370,985.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.6481","change_start":"+0.0885","change_end":"0.8381%","change_type":"up","selling_price":"10.8079","redemption_price":"10.6481","nav_total":"158,227,013.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.5596","change_start":"-0.0109","change_end":"0.1031%","change_type":"fall","selling_price":"10.7181","redemption_price":"10.5596","nav_total":"156,920,408.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.5705","change_start":"+0.0348","change_end":"0.3303%","change_type":"up","selling_price":"10.7292","redemption_price":"10.5705","nav_total":"157,078,580.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.5357","change_start":"-0.0328","change_end":"0.3104%","change_type":"fall","selling_price":"10.6938","redemption_price":"10.5357","nav_total":"156,314,345.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.5685","change_start":"-0.0466","change_end":"0.4390%","change_type":"fall","selling_price":"10.7271","redemption_price":"10.5685","nav_total":"156,767,600.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.6151","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.7744","redemption_price":"10.6151","nav_total":"156,968,453.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.6142","change_start":"+0.0096","change_end":"0.0905%","change_type":"up","selling_price":"10.7735","redemption_price":"10.6142","nav_total":"157,143,024.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.6046","change_start":"+0.1132","change_end":"1.0790%","change_type":"up","selling_price":"10.7638","redemption_price":"10.6046","nav_total":"157,095,764.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.4914","change_start":"-0.0363","change_end":"0.3448%","change_type":"fall","selling_price":"10.6489","redemption_price":"10.4914","nav_total":"156,854,090.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.5277","change_start":"+0.0358","change_end":"0.3412%","change_type":"up","selling_price":"10.6857","redemption_price":"10.5277","nav_total":"157,090,426.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.4919","change_start":"+0.1263","change_end":"1.2185%","change_type":"up","selling_price":"10.6494","redemption_price":"10.4919","nav_total":"156,551,842.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.3656","change_start":"+0.0397","change_end":"0.3845%","change_type":"up","selling_price":"10.5212","redemption_price":"10.3656","nav_total":"154,676,108.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.3259","change_start":"-0.0060","change_end":"0.0581%","change_type":"fall","selling_price":"10.4809","redemption_price":"10.3259","nav_total":"154,076,896.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.3319","change_start":"-0.0073","change_end":"0.0706%","change_type":"fall","selling_price":"10.4870","redemption_price":"10.3319","nav_total":"158,161,392.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.3392","change_start":"+0.0138","change_end":"0.1337%","change_type":"up","selling_price":"10.4944","redemption_price":"10.3392","nav_total":"158,335,509.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.3254","change_start":"-0.0240","change_end":"0.2319%","change_type":"fall","selling_price":"10.4804","redemption_price":"10.3254","nav_total":"158,197,598.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.3494","change_start":"-0.0206","change_end":"0.1986%","change_type":"fall","selling_price":"10.5047","redemption_price":"10.3494","nav_total":"158,560,256.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.3700","change_start":"-0.0501","change_end":"0.4808%","change_type":"fall","selling_price":"10.5257","redemption_price":"10.3700","nav_total":"160,149,037.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.4201","change_start":"+0.0347","change_end":"0.3341%","change_type":"up","selling_price":"10.5765","redemption_price":"10.4201","nav_total":"160,962,296.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.3854","change_start":"+0.1354","change_end":"1.3210%","change_type":"up","selling_price":"10.5413","redemption_price":"10.3854","nav_total":"160,435,549.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.2500","change_start":"-0.0220","change_end":"0.2142%","change_type":"fall","selling_price":"10.4039","redemption_price":"10.2500","nav_total":"158,348,557.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.2720","change_start":"+0.0359","change_end":"0.3507%","change_type":"up","selling_price":"10.4262","redemption_price":"10.2720","nav_total":"158,678,506.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.2361","change_start":"+0.0470","change_end":"0.4613%","change_type":"up","selling_price":"10.3897","redemption_price":"10.2361","nav_total":"158,020,385.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.1891","change_start":"+0.0763","change_end":"0.7545%","change_type":"up","selling_price":"10.3420","redemption_price":"10.1891","nav_total":"157,952,407.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.1128","change_start":"+0.0101","change_end":"0.1000%","change_type":"up","selling_price":"10.2646","redemption_price":"10.1128","nav_total":"156,899,118.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.1027","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.2543","redemption_price":"10.1027","nav_total":"156,742,512.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.1005","change_start":"-0.0327","change_end":"0.3227%","change_type":"fall","selling_price":"10.2521","redemption_price":"10.1005","nav_total":"156,708,144.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.1332","change_start":"-0.0074","change_end":"0.0730%","change_type":"fall","selling_price":"10.2853","redemption_price":"10.1332","nav_total":"159,436,970.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.1406","change_start":"+0.0481","change_end":"0.4766%","change_type":"up","selling_price":"10.2928","redemption_price":"10.1406","nav_total":"159,453,487.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.0925","change_start":"+0.0140","change_end":"0.1389%","change_type":"up","selling_price":"10.2440","redemption_price":"10.0925","nav_total":"158,965,943.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.0785","change_start":"-0.0045","change_end":"0.0446%","change_type":"fall","selling_price":"10.2298","redemption_price":"10.0785","nav_total":"158,731,456.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.0830","change_start":"-0.0988","change_end":"0.9704%","change_type":"fall","selling_price":"10.2343","redemption_price":"10.0830","nav_total":"158,831,219.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.1818","change_start":"+0.0302","change_end":"0.2975%","change_type":"up","selling_price":"10.3346","redemption_price":"10.1818","nav_total":"160,381,488.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.1516","change_start":"+0.0084","change_end":"0.0828%","change_type":"up","selling_price":"10.3040","redemption_price":"10.1516","nav_total":"159,878,352.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.1432","change_start":"+0.0104","change_end":"0.1026%","change_type":"up","selling_price":"10.2954","redemption_price":"10.1432","nav_total":"159,716,749.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.1328","change_start":"+0.1221","change_end":"1.2197%","change_type":"up","selling_price":"10.2849","redemption_price":"10.1328","nav_total":"159,550,861.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.0107","change_start":"+0.0135","change_end":"0.1350%","change_type":"up","selling_price":"10.1610","redemption_price":"10.0107","nav_total":"157,617,312.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.9972","change_start":"+0.0725","change_end":"0.7305%","change_type":"up","selling_price":"10.1473","redemption_price":"9.9972","nav_total":"157,350,723.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.9247","change_start":"-0.0646","change_end":"0.6467%","change_type":"fall","selling_price":"10.0737","redemption_price":"9.9247","nav_total":"156,312,601.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.9893","change_start":"+0.0779","change_end":"0.7860%","change_type":"up","selling_price":"10.1392","redemption_price":"9.9893","nav_total":"157,313,992.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.9114","change_start":"-0.0204","change_end":"0.2054%","change_type":"fall","selling_price":"10.0602","redemption_price":"9.9114","nav_total":"164,919,739.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.9318","change_start":"+0.0580","change_end":"0.5874%","change_type":"up","selling_price":"10.0809","redemption_price":"9.9318","nav_total":"165,286,897.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.8738","change_start":"-0.0743","change_end":"0.7469%","change_type":"fall","selling_price":"10.0220","redemption_price":"9.8738","nav_total":"164,221,475.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.9481","change_start":"-0.0525","change_end":"0.5250%","change_type":"fall","selling_price":"10.0974","redemption_price":"9.9481","nav_total":"165,472,878.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.0006","change_start":"+0.0739","change_end":"0.7445%","change_type":"up","selling_price":"10.1507","redemption_price":"10.0006","nav_total":"166,320,200.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.9267","change_start":"-0.0523","change_end":"0.5241%","change_type":"fall","selling_price":"10.0757","redemption_price":"9.9267","nav_total":"165,002,493.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.9790","change_start":"+0.0072","change_end":"0.0722%","change_type":"up","selling_price":"10.1288","redemption_price":"9.9790","nav_total":"166,866,985.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.9718","change_start":"-0.0346","change_end":"0.3458%","change_type":"fall","selling_price":"10.1215","redemption_price":"9.9718","nav_total":"166,772,242.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.0064","change_start":"+0.0798","change_end":"0.8039%","change_type":"up","selling_price":"10.1566","redemption_price":"10.0064","nav_total":"167,304,920.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.9266","change_start":"-0.0285","change_end":"0.2863%","change_type":"fall","selling_price":"10.0756","redemption_price":"9.9266","nav_total":"165,982,136.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.9551","change_start":"+0.0765","change_end":"0.7744%","change_type":"up","selling_price":"10.1045","redemption_price":"9.9551","nav_total":"166,444,521.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.8786","change_start":"-0.0843","change_end":"0.8461%","change_type":"fall","selling_price":"10.0269","redemption_price":"9.8786","nav_total":"165,173,578.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.9629","change_start":"+0.0020","change_end":"0.0201%","change_type":"up","selling_price":"10.1124","redemption_price":"9.9629","nav_total":"166,588,185.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.9609","change_start":"-0.0038","change_end":"0.0381%","change_type":"fall","selling_price":"10.1104","redemption_price":"9.9609","nav_total":"166,513,686.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.9647","change_start":"+0.0036","change_end":"0.0361%","change_type":"up","selling_price":"10.1143","redemption_price":"9.9647","nav_total":"166,549,717.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.9611","change_start":"+0.0122","change_end":"0.1226%","change_type":"up","selling_price":"10.1106","redemption_price":"9.9611","nav_total":"166,457,779.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.9489","change_start":"-0.0257","change_end":"0.2577%","change_type":"fall","selling_price":"10.0982","redemption_price":"9.9489","nav_total":"166,314,748.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.9746","change_start":"+0.0355","change_end":"0.3572%","change_type":"up","selling_price":"10.1243","redemption_price":"9.9746","nav_total":"166,741,675.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.9391","change_start":"+0.0481","change_end":"0.4863%","change_type":"up","selling_price":"10.0883","redemption_price":"9.9391","nav_total":"166,138,124.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.8910","change_start":"-0.0229","change_end":"0.2310%","change_type":"fall","selling_price":"10.0395","redemption_price":"9.8910","nav_total":"165,343,734.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.9139","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"10.0627","redemption_price":"9.9139","nav_total":"165,708,607.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.9129","change_start":"+0.0432","change_end":"0.4377%","change_type":"up","selling_price":"10.0617","redemption_price":"9.9129","nav_total":"165,691,647.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.8697","change_start":"+0.0048","change_end":"0.0487%","change_type":"up","selling_price":"10.0178","redemption_price":"9.8697","nav_total":"165,155,217.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.8649","change_start":"+0.0539","change_end":"0.5494%","change_type":"up","selling_price":"10.0130","redemption_price":"9.8649","nav_total":"165,071,571.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.8110","change_start":"+0.0697","change_end":"0.7155%","change_type":"up","selling_price":"9.9583","redemption_price":"9.8110","nav_total":"164,172,364.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.7413","change_start":"-0.0104","change_end":"0.1066%","change_type":"fall","selling_price":"9.8875","redemption_price":"9.7413","nav_total":"163,006,349.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.7517","change_start":"+0.0798","change_end":"0.8251%","change_type":"up","selling_price":"9.8981","redemption_price":"9.7517","nav_total":"163,162,544.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.6719","change_start":"+0.0111","change_end":"0.1149%","change_type":"up","selling_price":"9.8171","redemption_price":"9.6719","nav_total":"161,825,756.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.6608","change_start":"+0.0946","change_end":"0.9889%","change_type":"up","selling_price":"9.8058","redemption_price":"9.6608","nav_total":"161,638,375.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.5662","change_start":"+0.0755","change_end":"0.7955%","change_type":"up","selling_price":"9.7098","redemption_price":"9.5662","nav_total":"160,052,956.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.4907","change_start":"+0.0496","change_end":"0.5254%","change_type":"up","selling_price":"9.6332","redemption_price":"9.4907","nav_total":"158,766,307.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.4411","change_start":"-0.0599","change_end":"0.6305%","change_type":"fall","selling_price":"9.5828","redemption_price":"9.4411","nav_total":"157,937,470.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.5010","change_start":"-0.0469","change_end":"0.4912%","change_type":"fall","selling_price":"9.6436","redemption_price":"9.5010","nav_total":"158,937,146.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.5479","change_start":"+0.0592","change_end":"0.6239%","change_type":"up","selling_price":"9.6912","redemption_price":"9.5479","nav_total":"159,707,955.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.4887","change_start":"+0.0273","change_end":"0.2885%","change_type":"up","selling_price":"9.6311","redemption_price":"9.4887","nav_total":"158,697,446.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.4614","change_start":"+0.0028","change_end":"0.0296%","change_type":"up","selling_price":"9.6034","redemption_price":"9.4614","nav_total":"158,241,512.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.4586","change_start":"-0.0026","change_end":"0.0275%","change_type":"fall","selling_price":"9.6006","redemption_price":"9.4586","nav_total":"158,168,898.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.4612","change_start":"+0.0800","change_end":"0.8528%","change_type":"up","selling_price":"9.6032","redemption_price":"9.4612","nav_total":"158,208,252.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.3812","change_start":"-0.0597","change_end":"0.6324%","change_type":"fall","selling_price":"9.5220","redemption_price":"9.3812","nav_total":"156,874,243.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.4409","change_start":"+0.0210","change_end":"0.2229%","change_type":"up","selling_price":"9.5826","redemption_price":"9.4409","nav_total":"157,856,729.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.4199","change_start":"+0.1261","change_end":"1.3568%","change_type":"up","selling_price":"9.5613","redemption_price":"9.4199","nav_total":"157,493,054.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.2938","change_start":"+0.0577","change_end":"0.6247%","change_type":"up","selling_price":"9.4333","redemption_price":"9.2938","nav_total":"156,977,215.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.2361","change_start":"+0.0514","change_end":"0.5596%","change_type":"up","selling_price":"9.3747","redemption_price":"9.2361","nav_total":"156,001,080.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.1847","change_start":"-0.0499","change_end":"0.5404%","change_type":"fall","selling_price":"9.3226","redemption_price":"9.1847","nav_total":"155,132,563.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.2346","change_start":"-0.0097","change_end":"0.1049%","change_type":"fall","selling_price":"9.3732","redemption_price":"9.2346","nav_total":"155,969,998.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.2443","change_start":"-0.0119","change_end":"0.1286%","change_type":"fall","selling_price":"9.3831","redemption_price":"9.2443","nav_total":"156,123,628.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.2562","change_start":"+0.1842","change_end":"2.0304%","change_type":"up","selling_price":"9.3951","redemption_price":"9.2562","nav_total":"156,315,065.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.0720","change_start":"+0.0775","change_end":"0.8616%","change_type":"up","selling_price":"9.2082","redemption_price":"9.0720","nav_total":"153,202,386.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.9945","change_start":"+0.0326","change_end":"0.3638%","change_type":"up","selling_price":"9.1295","redemption_price":"8.9945","nav_total":"151,891,556.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.9619","change_start":"-0.1313","change_end":"1.4439%","change_type":"fall","selling_price":"9.0964","redemption_price":"8.9619","nav_total":"151,343,976.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.0932","change_start":"-0.0575","change_end":"0.6284%","change_type":"fall","selling_price":"9.2297","redemption_price":"9.0932","nav_total":"153,567,384.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.1507","change_start":"+0.0235","change_end":"0.2575%","change_type":"up","selling_price":"9.2881","redemption_price":"9.1507","nav_total":"154,527,657.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.1272","change_start":"+0.0395","change_end":"0.4347%","change_type":"up","selling_price":"9.2642","redemption_price":"9.1272","nav_total":"154,129,052.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.0877","change_start":"-0.1280","change_end":"1.3889%","change_type":"fall","selling_price":"9.2241","redemption_price":"9.0877","nav_total":"153,440,914.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.2157","change_start":"-0.1609","change_end":"1.7160%","change_type":"fall","selling_price":"9.3540","redemption_price":"9.2157","nav_total":"155,598,723.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.3766","change_start":"-0.0961","change_end":"1.0145%","change_type":"fall","selling_price":"9.5174","redemption_price":"9.3766","nav_total":"158,325,901.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.4727","change_start":"+0.0172","change_end":"0.1819%","change_type":"up","selling_price":"9.6149","redemption_price":"9.4727","nav_total":"159,948,476.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.4555","change_start":"-0.1054","change_end":"1.1024%","change_type":"fall","selling_price":"9.5974","redemption_price":"9.4555","nav_total":"159,659,018.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.5609","change_start":"-0.0154","change_end":"0.1608%","change_type":"fall","selling_price":"9.7044","redemption_price":"9.5609","nav_total":"161,431,331.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.5763","change_start":"+0.0074","change_end":"0.0773%","change_type":"up","selling_price":"9.7200","redemption_price":"9.5763","nav_total":"160,057,798.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.5689","change_start":"+0.1265","change_end":"1.3397%","change_type":"up","selling_price":"9.7125","redemption_price":"9.5689","nav_total":"160,023,035.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.4424","change_start":"+0.0818","change_end":"0.8739%","change_type":"up","selling_price":"9.5841","redemption_price":"9.4424","nav_total":"157,864,826.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.3606","change_start":"+0.0506","change_end":"0.5435%","change_type":"up","selling_price":"9.5011","redemption_price":"9.3606","nav_total":"156,499,485.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.3100","change_start":"-0.2208","change_end":"2.3167%","change_type":"fall","selling_price":"9.4498","redemption_price":"9.3100","nav_total":"155,906,957.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.5308","change_start":"+0.0251","change_end":"0.2641%","change_type":"up","selling_price":"9.6739","redemption_price":"9.5308","nav_total":"159,577,655.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.5057","change_start":"+0.0356","change_end":"0.3759%","change_type":"up","selling_price":"9.6484","redemption_price":"9.5057","nav_total":"159,151,838.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.4701","change_start":"-0.1131","change_end":"1.1802%","change_type":"fall","selling_price":"9.6123","redemption_price":"9.4701","nav_total":"158,548,209.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.5832","change_start":"-0.0394","change_end":"0.4095%","change_type":"fall","selling_price":"9.7270","redemption_price":"9.5832","nav_total":"160,443,317.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.6226","change_start":"-0.0661","change_end":"0.6822%","change_type":"fall","selling_price":"9.7670","redemption_price":"9.6226","nav_total":"161,081,247.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.6887","change_start":"-0.0513","change_end":"0.5267%","change_type":"fall","selling_price":"9.8341","redemption_price":"9.6887","nav_total":"165,255,735.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.7400","change_start":"-0.1599","change_end":"1.6152%","change_type":"fall","selling_price":"9.8862","redemption_price":"9.7400","nav_total":"166,125,764.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.8999","change_start":"+0.1104","change_end":"1.1277%","change_type":"up","selling_price":"10.0485","redemption_price":"9.8999","nav_total":"168,820,919.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.7895","change_start":"+0.0068","change_end":"0.0695%","change_type":"up","selling_price":"9.9364","redemption_price":"9.7895","nav_total":"166,933,069.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.7827","change_start":"-0.1567","change_end":"1.5766%","change_type":"fall","selling_price":"9.9295","redemption_price":"9.7827","nav_total":"166,815,526.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.9394","change_start":"+0.0290","change_end":"0.2926%","change_type":"up","selling_price":"10.0886","redemption_price":"9.9394","nav_total":"169,472,307.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.9104","change_start":"+0.1283","change_end":"1.3116%","change_type":"up","selling_price":"10.0592","redemption_price":"9.9104","nav_total":"168,976,164.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.7821","change_start":"-0.0017","change_end":"0.0174%","change_type":"fall","selling_price":"9.9289","redemption_price":"9.7821","nav_total":"166,839,100.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.7838","change_start":"-0.0349","change_end":"0.3554%","change_type":"fall","selling_price":"9.9307","redemption_price":"9.7838","nav_total":"166,888,520.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.8187","change_start":"+0.0277","change_end":"0.2829%","change_type":"up","selling_price":"9.9661","redemption_price":"9.8187","nav_total":"167,378,618.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.7910","change_start":"+0.0239","change_end":"0.2447%","change_type":"up","selling_price":"9.9380","redemption_price":"9.7910","nav_total":"166,888,047.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.7671","change_start":"+0.0133","change_end":"0.1364%","change_type":"up","selling_price":"9.9137","redemption_price":"9.7671","nav_total":"166,465,193.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.7538","change_start":"-0.0790","change_end":"0.8034%","change_type":"fall","selling_price":"9.9002","redemption_price":"9.7538","nav_total":"166,239,545.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.8328","change_start":"-0.0312","change_end":"0.3163%","change_type":"fall","selling_price":"9.9804","redemption_price":"9.8328","nav_total":"167,581,773.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.8640","change_start":"-0.0462","change_end":"0.4662%","change_type":"fall","selling_price":"10.0121","redemption_price":"9.8640","nav_total":"168,106,535.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.9102","change_start":"-0.0114","change_end":"0.1149%","change_type":"fall","selling_price":"10.0590","redemption_price":"9.9102","nav_total":"168,894,197.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.9216","change_start":"+0.1070","change_end":"1.0902%","change_type":"up","selling_price":"10.0705","redemption_price":"9.9216","nav_total":"169,058,483.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.8146","change_start":"+0.0997","change_end":"1.0263%","change_type":"up","selling_price":"9.9619","redemption_price":"9.8146","nav_total":"167,226,368.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.7149","change_start":"-0.0055","change_end":"0.0566%","change_type":"fall","selling_price":"9.8607","redemption_price":"9.7149","nav_total":"165,514,496.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.7204","change_start":"-0.0444","change_end":"0.4547%","change_type":"fall","selling_price":"9.8663","redemption_price":"9.7204","nav_total":"165,604,492.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.7648","change_start":"+0.0480","change_end":"0.4940%","change_type":"up","selling_price":"9.9114","redemption_price":"9.7648","nav_total":"166,620,343.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.7168","change_start":"+0.0473","change_end":"0.4892%","change_type":"up","selling_price":"9.8627","redemption_price":"9.7168","nav_total":"165,782,873.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.6695","change_start":"+0.0116","change_end":"0.1201%","change_type":"up","selling_price":"9.8146","redemption_price":"9.6695","nav_total":"165,016,963.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.6579","change_start":"-0.0850","change_end":"0.8724%","change_type":"fall","selling_price":"9.8029","redemption_price":"9.6579","nav_total":"164,813,970.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.7429","change_start":"-0.0801","change_end":"0.8154%","change_type":"fall","selling_price":"9.8891","redemption_price":"9.7429","nav_total":"166,252,431.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.8230","change_start":"-0.0646","change_end":"0.6533%","change_type":"fall","selling_price":"9.9704","redemption_price":"9.8230","nav_total":"164,496,708.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.8876","change_start":"-0.1129","change_end":"1.1289%","change_type":"fall","selling_price":"10.0360","redemption_price":"9.8876","nav_total":"165,563,378.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.0005","change_start":"+0.1371","change_end":"1.3900%","change_type":"up","selling_price":"10.1506","redemption_price":"10.0005","nav_total":"167,406,165.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.8634","change_start":"+0.0455","change_end":"0.4634%","change_type":"up","selling_price":"10.0115","redemption_price":"9.8634","nav_total":"165,115,032.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.8179","change_start":"+0.0228","change_end":"0.2328%","change_type":"up","selling_price":"9.9653","redemption_price":"9.8179","nav_total":"164,352,503.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.7951","change_start":"+0.0115","change_end":"0.1175%","change_type":"up","selling_price":"9.9421","redemption_price":"9.7951","nav_total":"163,970,082.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.7836","change_start":"-0.0678","change_end":"0.6882%","change_type":"fall","selling_price":"9.9305","redemption_price":"9.7836","nav_total":"163,776,804.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.8514","change_start":"-0.2410","change_end":"2.3879%","change_type":"fall","selling_price":"9.9993","redemption_price":"9.8514","nav_total":"164,907,921.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.0924","change_start":"-0.1700","change_end":"1.6565%","change_type":"fall","selling_price":"10.2439","redemption_price":"10.0924","nav_total":"170,703,404.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.2624","change_start":"+0.1365","change_end":"1.3480%","change_type":"up","selling_price":"10.4164","redemption_price":"10.2624","nav_total":"173,554,727.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.1259","change_start":"-0.0762","change_end":"0.7469%","change_type":"fall","selling_price":"10.2779","redemption_price":"10.1259","nav_total":"171,295,773.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.2021","change_start":"+0.0155","change_end":"0.1522%","change_type":"up","selling_price":"10.3552","redemption_price":"10.2021","nav_total":"172,578,743.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.1866","change_start":"-0.0020","change_end":"0.0196%","change_type":"fall","selling_price":"10.3395","redemption_price":"10.1866","nav_total":"172,289,911.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.1886","change_start":"+0.0755","change_end":"0.7466%","change_type":"up","selling_price":"10.3415","redemption_price":"10.1886","nav_total":"173,675,145.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.1131","change_start":"+0.0530","change_end":"0.5268%","change_type":"up","selling_price":"10.2649","redemption_price":"10.1131","nav_total":"170,638,308.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.0601","change_start":"-0.0202","change_end":"0.2004%","change_type":"fall","selling_price":"10.2111","redemption_price":"10.0601","nav_total":"169,759,062.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.0803","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.2316","redemption_price":"10.0803","nav_total":"170,107,908.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.0782","change_start":"-0.0732","change_end":"0.7211%","change_type":"fall","selling_price":"10.2295","redemption_price":"10.0782","nav_total":"170,078,050.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.1514","change_start":"+0.0531","change_end":"0.5258%","change_type":"up","selling_price":"10.3038","redemption_price":"10.1514","nav_total":"171,329,890.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.0983","change_start":"+0.1296","change_end":"1.3001%","change_type":"up","selling_price":"10.2499","redemption_price":"10.0983","nav_total":"170,526,448.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.9687","change_start":"+0.0565","change_end":"0.5700%","change_type":"up","selling_price":"10.1183","redemption_price":"9.9687","nav_total":"168,343,164.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.9122","change_start":"+0.0390","change_end":"0.3950%","change_type":"up","selling_price":"10.0610","redemption_price":"9.9122","nav_total":"167,677,997.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.8732","change_start":"-0.0137","change_end":"0.1386%","change_type":"fall","selling_price":"10.0214","redemption_price":"9.8732","nav_total":"167,025,636.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.8869","change_start":"-0.2240","change_end":"2.2154%","change_type":"fall","selling_price":"10.0353","redemption_price":"9.8869","nav_total":"167,264,092.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.1109","change_start":"-0.0469","change_end":"0.4617%","change_type":"fall","selling_price":"10.2627","redemption_price":"10.1109","nav_total":"171,045,194.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.1578","change_start":"-0.1095","change_end":"1.0665%","change_type":"fall","selling_price":"10.3103","redemption_price":"10.1578","nav_total":"171,828,932.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.2673","change_start":"+0.1360","change_end":"1.3424%","change_type":"up","selling_price":"10.4214","redemption_price":"10.2673","nav_total":"174,792,419.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.1313","change_start":"+0.0865","change_end":"0.8611%","change_type":"up","selling_price":"10.2834","redemption_price":"10.1313","nav_total":"172,356,731.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.0448","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.1956","redemption_price":"10.0448","nav_total":"170,896,490.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.0455","change_start":"-0.0521","change_end":"0.5160%","change_type":"fall","selling_price":"10.1963","redemption_price":"10.0455","nav_total":"174,264,071.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.0976","change_start":"-0.0557","change_end":"0.5486%","change_type":"fall","selling_price":"10.2492","redemption_price":"10.0976","nav_total":"175,135,248.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.1533","change_start":"-0.1712","change_end":"1.6582%","change_type":"fall","selling_price":"10.3057","redemption_price":"10.1533","nav_total":"176,441,548.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.3245","change_start":"+0.0999","change_end":"0.9771%","change_type":"up","selling_price":"10.4795","redemption_price":"10.3245","nav_total":"179,407,237.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.2246","change_start":"-0.0056","change_end":"0.0547%","change_type":"fall","selling_price":"10.3781","redemption_price":"10.2246","nav_total":"174,296,245.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.2302","change_start":"+0.0347","change_end":"0.3403%","change_type":"up","selling_price":"10.3838","redemption_price":"10.2302","nav_total":"174,408,625.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.1955","change_start":"+0.0255","change_end":"0.2507%","change_type":"up","selling_price":"10.3485","redemption_price":"10.1955","nav_total":"173,802,843.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.1700","change_start":"+0.0267","change_end":"0.2632%","change_type":"up","selling_price":"10.3227","redemption_price":"10.1700","nav_total":"173,366,393.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.1433","change_start":"-0.0019","change_end":"0.0187%","change_type":"fall","selling_price":"10.2956","redemption_price":"10.1433","nav_total":"172,980,460.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.1452","change_start":"-0.0497","change_end":"0.4875%","change_type":"fall","selling_price":"10.2975","redemption_price":"10.1452","nav_total":"173,014,104.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.1949","change_start":"+0.1484","change_end":"1.4771%","change_type":"up","selling_price":"10.3479","redemption_price":"10.1949","nav_total":"173,845,976.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.0465","change_start":"+0.0568","change_end":"0.5686%","change_type":"up","selling_price":"10.1973","redemption_price":"10.0465","nav_total":"171,333,630.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.9897","change_start":"-0.1025","change_end":"1.0156%","change_type":"fall","selling_price":"10.1396","redemption_price":"9.9897","nav_total":"170,336,837.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.0922","change_start":"+0.0270","change_end":"0.2683%","change_type":"up","selling_price":"10.2437","redemption_price":"10.0922","nav_total":"172,926,450.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.0652","change_start":"-0.0177","change_end":"0.1755%","change_type":"fall","selling_price":"10.2163","redemption_price":"10.0652","nav_total":"172,463,339.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.0829","change_start":"-0.1947","change_end":"1.8944%","change_type":"fall","selling_price":"10.2342","redemption_price":"10.0829","nav_total":"172,730,902.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.2776","change_start":"-0.0935","change_end":"0.9015%","change_type":"fall","selling_price":"10.4319","redemption_price":"10.2776","nav_total":"176,311,260.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.3711","change_start":"+0.0025","change_end":"0.0241%","change_type":"up","selling_price":"10.5268","redemption_price":"10.3711","nav_total":"177,894,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.3686","change_start":"+0.1386","change_end":"1.3548%","change_type":"up","selling_price":"10.5242","redemption_price":"10.3686","nav_total":"178,521,328.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.2300","change_start":"-0.0185","change_end":"0.1805%","change_type":"fall","selling_price":"10.3836","redemption_price":"10.2300","nav_total":"176,169,318.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.2485","change_start":"-0.0279","change_end":"0.2715%","change_type":"fall","selling_price":"10.4023","redemption_price":"10.2485","nav_total":"177,194,395.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.2764","change_start":"+0.0217","change_end":"0.2116%","change_type":"up","selling_price":"10.4306","redemption_price":"10.2764","nav_total":"177,718,192.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.2547","change_start":"+0.0373","change_end":"0.3651%","change_type":"up","selling_price":"10.4086","redemption_price":"10.2547","nav_total":"177,342,925.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.2174","change_start":"+0.0426","change_end":"0.4187%","change_type":"up","selling_price":"10.3708","redemption_price":"10.2174","nav_total":"176,775,289.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.1748","change_start":"-0.0031","change_end":"0.0305%","change_type":"fall","selling_price":"10.3275","redemption_price":"10.1748","nav_total":"176,137,992.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.1779","change_start":"+0.0713","change_end":"0.7055%","change_type":"up","selling_price":"10.3307","redemption_price":"10.1779","nav_total":"176,339,054.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.1066","change_start":"-0.0903","change_end":"0.8856%","change_type":"fall","selling_price":"10.2583","redemption_price":"10.1066","nav_total":"175,136,717.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.1969","change_start":"+0.0669","change_end":"0.6604%","change_type":"up","selling_price":"10.3500","redemption_price":"10.1969","nav_total":"176,679,489.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.1300","change_start":"+0.0214","change_end":"0.2117%","change_type":"up","selling_price":"10.2821","redemption_price":"10.1300","nav_total":"175,645,174.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.1086","change_start":"-0.1299","change_end":"1.2687%","change_type":"fall","selling_price":"10.2603","redemption_price":"10.1086","nav_total":"175,247,639.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.2385","change_start":"-0.0413","change_end":"0.4018%","change_type":"fall","selling_price":"10.3922","redemption_price":"10.2385","nav_total":"177,487,300.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.2798","change_start":"+0.0134","change_end":"0.1305%","change_type":"up","selling_price":"10.4341","redemption_price":"10.2798","nav_total":"178,220,957.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.2664","change_start":"+0.0766","change_end":"0.7517%","change_type":"up","selling_price":"10.4205","redemption_price":"10.2664","nav_total":"177,960,963.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.1898","change_start":"-0.0385","change_end":"0.3764%","change_type":"fall","selling_price":"10.3427","redemption_price":"10.1898","nav_total":"176,651,211.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.2283","change_start":"+0.0054","change_end":"0.0528%","change_type":"up","selling_price":"10.3818","redemption_price":"10.2283","nav_total":"177,321,525.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.2229","change_start":"+0.0278","change_end":"0.2727%","change_type":"up","selling_price":"10.3763","redemption_price":"10.2229","nav_total":"177,228,411.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.1951","change_start":"+0.1800","change_end":"1.7973%","change_type":"up","selling_price":"10.3481","redemption_price":"10.1951","nav_total":"176,744,857.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.0151","change_start":"+0.0105","change_end":"0.1050%","change_type":"up","selling_price":"10.1654","redemption_price":"10.0151","nav_total":"173,627,496.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.0046","change_start":"+0.1425","change_end":"1.4449%","change_type":"up","selling_price":"10.1548","redemption_price":"10.0046","nav_total":"179,240,325.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.8621","change_start":"+0.0170","change_end":"0.1727%","change_type":"up","selling_price":"10.0101","redemption_price":"9.8621","nav_total":"176,666,489.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.8451","change_start":"-0.0256","change_end":"0.2594%","change_type":"fall","selling_price":"9.9929","redemption_price":"9.8451","nav_total":"177,368,933.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.8707","change_start":"+0.0473","change_end":"0.4815%","change_type":"up","selling_price":"10.0189","redemption_price":"9.8707","nav_total":"177,831,552.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.8234","change_start":"+0.0895","change_end":"0.9195%","change_type":"up","selling_price":"9.9709","redemption_price":"9.8234","nav_total":"176,976,448.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.7339","change_start":"+0.0862","change_end":"0.8935%","change_type":"up","selling_price":"9.8800","redemption_price":"9.7339","nav_total":"174,551,324.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.6477","change_start":"-0.0347","change_end":"0.3584%","change_type":"fall","selling_price":"9.7925","redemption_price":"9.6477","nav_total":"173,006,209.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.6824","change_start":"+0.1067","change_end":"1.1143%","change_type":"up","selling_price":"9.8277","redemption_price":"9.6824","nav_total":"173,636,162.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.5757","change_start":"-0.0620","change_end":"0.6433%","change_type":"fall","selling_price":"9.7194","redemption_price":"9.5757","nav_total":"171,723,321.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.6377","change_start":"-0.0109","change_end":"0.1130%","change_type":"fall","selling_price":"9.7824","redemption_price":"9.6377","nav_total":"172,832,001.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.6486","change_start":"-0.0027","change_end":"0.0280%","change_type":"fall","selling_price":"9.7934","redemption_price":"9.6486","nav_total":"173,009,531.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.6513","change_start":"+0.1304","change_end":"1.3696%","change_type":"up","selling_price":"9.7962","redemption_price":"9.6513","nav_total":"173,066,928.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.5209","change_start":"+0.0704","change_end":"0.7449%","change_type":"up","selling_price":"9.6638","redemption_price":"9.5209","nav_total":"170,730,927.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.4505","change_start":"-0.1142","change_end":"1.1940%","change_type":"fall","selling_price":"9.5924","redemption_price":"9.4505","nav_total":"169,462,018.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.5647","change_start":"+0.1095","change_end":"1.1581%","change_type":"up","selling_price":"9.7083","redemption_price":"9.5647","nav_total":"171,484,455.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.4552","change_start":"-0.2081","change_end":"2.1535%","change_type":"fall","selling_price":"9.5971","redemption_price":"9.4552","nav_total":"169,387,277.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.6633","change_start":"+0.0781","change_end":"0.8148%","change_type":"up","selling_price":"9.8084","redemption_price":"9.6633","nav_total":"173,118,491.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.5852","change_start":"-0.2245","change_end":"2.2886%","change_type":"fall","selling_price":"9.7291","redemption_price":"9.5852","nav_total":"171,736,282.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.8097","change_start":"-0.1303","change_end":"1.3109%","change_type":"fall","selling_price":"9.9569","redemption_price":"9.8097","nav_total":"175,655,605.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.9400","change_start":"-0.0147","change_end":"0.1477%","change_type":"fall","selling_price":"10.0892","redemption_price":"9.9400","nav_total":"177,989,466.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.9547","change_start":"-0.0203","change_end":"0.2035%","change_type":"fall","selling_price":"10.1041","redemption_price":"9.9547","nav_total":"178,252,392.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.9750","change_start":"-0.0494","change_end":"0.4928%","change_type":"fall","selling_price":"10.1247","redemption_price":"9.9750","nav_total":"178,615,752.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.0244","change_start":"+0.0753","change_end":"0.7569%","change_type":"up","selling_price":"10.1749","redemption_price":"10.0244","nav_total":"179,499,707.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.9491","change_start":"+0.0466","change_end":"0.4706%","change_type":"up","selling_price":"10.0984","redemption_price":"9.9491","nav_total":"178,139,026.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.9025","change_start":"-0.0629","change_end":"0.6312%","change_type":"fall","selling_price":"10.0511","redemption_price":"9.9025","nav_total":"177,306,426.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.9654","change_start":"-0.0400","change_end":"0.3998%","change_type":"fall","selling_price":"10.1150","redemption_price":"9.9654","nav_total":"178,413,600.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.0054","change_start":"+0.0950","change_end":"0.9586%","change_type":"up","selling_price":"10.1556","redemption_price":"10.0054","nav_total":"179,096,408.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.9104","change_start":"-0.0973","change_end":"0.9723%","change_type":"fall","selling_price":"10.0592","redemption_price":"9.9104","nav_total":"177,384,362.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.0077","change_start":"+0.0081","change_end":"0.0810%","change_type":"up","selling_price":"10.1579","redemption_price":"10.0077","nav_total":"179,124,449.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.9996","change_start":"-0.0289","change_end":"0.2882%","change_type":"fall","selling_price":"10.1497","redemption_price":"9.9996","nav_total":"178,933,245.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.0285","change_start":"-0.0031","change_end":"0.0309%","change_type":"fall","selling_price":"10.1790","redemption_price":"10.0285","nav_total":"179,341,839.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.0316","change_start":"+0.0065","change_end":"0.0648%","change_type":"up","selling_price":"10.1822","redemption_price":"10.0316","nav_total":"179,392,547.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.0251","change_start":"-0.0018","change_end":"0.0180%","change_type":"fall","selling_price":"10.1756","redemption_price":"10.0251","nav_total":"179,274,455.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.0269","change_start":"+0.0507","change_end":"0.5082%","change_type":"up","selling_price":"10.1774","redemption_price":"10.0269","nav_total":"179,285,844.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.9762","change_start":"+0.0052","change_end":"0.0522%","change_type":"up","selling_price":"10.1259","redemption_price":"9.9762","nav_total":"178,381,189.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.9710","change_start":"+0.0723","change_end":"0.7304%","change_type":"up","selling_price":"10.1207","redemption_price":"9.9710","nav_total":"178,288,162.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.8987","change_start":"-0.0861","change_end":"0.8623%","change_type":"fall","selling_price":"10.0473","redemption_price":"9.8987","nav_total":"177,007,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.9848","change_start":"+0.0554","change_end":"0.5579%","change_type":"up","selling_price":"10.1347","redemption_price":"9.9848","nav_total":"178,547,548.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.9294","change_start":"+0.0342","change_end":"0.3456%","change_type":"up","selling_price":"10.0784","redemption_price":"9.9294","nav_total":"177,588,007.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.8952","change_start":"-0.0096","change_end":"0.0969%","change_type":"fall","selling_price":"10.0437","redemption_price":"9.8952","nav_total":"178,933,154.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.9048","change_start":"-0.0607","change_end":"0.6091%","change_type":"fall","selling_price":"10.0535","redemption_price":"9.9048","nav_total":"179,082,770.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.9655","change_start":"+0.0501","change_end":"0.5053%","change_type":"up","selling_price":"10.1151","redemption_price":"9.9655","nav_total":"181,164,932.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.9154","change_start":"+0.1089","change_end":"1.1105%","change_type":"up","selling_price":"10.0642","redemption_price":"9.9154","nav_total":"180,264,813.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.8065","change_start":"-0.0033","change_end":"0.0336%","change_type":"fall","selling_price":"9.9537","redemption_price":"9.8065","nav_total":"178,285,712.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.8098","change_start":"-0.0335","change_end":"0.3403%","change_type":"fall","selling_price":"9.9570","redemption_price":"9.8098","nav_total":"178,345,780.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.8433","change_start":"-0.0204","change_end":"0.2068%","change_type":"fall","selling_price":"9.9911","redemption_price":"9.8433","nav_total":"178,980,774.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.8637","change_start":"+0.0170","change_end":"0.1726%","change_type":"up","selling_price":"10.0118","redemption_price":"9.8637","nav_total":"180,358,271.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.8467","change_start":"+0.0475","change_end":"0.4847%","change_type":"up","selling_price":"9.9945","redemption_price":"9.8467","nav_total":"179,994,553.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.7992","change_start":"+0.0195","change_end":"0.1994%","change_type":"up","selling_price":"9.9463","redemption_price":"9.7992","nav_total":"179,090,266.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.7797","change_start":"-0.1107","change_end":"1.1193%","change_type":"fall","selling_price":"9.9265","redemption_price":"9.7797","nav_total":"178,917,267.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.8904","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"10.0389","redemption_price":"9.8904","nav_total":"180,935,010.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.8899","change_start":"+0.0756","change_end":"0.7703%","change_type":"up","selling_price":"10.0384","redemption_price":"9.8899","nav_total":"180,839,498.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.8143","change_start":"+0.0349","change_end":"0.3569%","change_type":"up","selling_price":"9.9616","redemption_price":"9.8143","nav_total":"179,435,765.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.7794","change_start":"+0.0395","change_end":"0.4055%","change_type":"up","selling_price":"9.9262","redemption_price":"9.7794","nav_total":"178,747,608.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.7399","change_start":"-0.0112","change_end":"0.1149%","change_type":"fall","selling_price":"9.8861","redemption_price":"9.7399","nav_total":"178,026,630.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.7511","change_start":"-0.0161","change_end":"0.1648%","change_type":"fall","selling_price":"9.8975","redemption_price":"9.7511","nav_total":"178,245,767.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.7672","change_start":"+0.0526","change_end":"0.5415%","change_type":"up","selling_price":"9.9138","redemption_price":"9.7672","nav_total":"178,544,623.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.7146","change_start":"+0.0688","change_end":"0.7133%","change_type":"up","selling_price":"9.8604","redemption_price":"9.7146","nav_total":"177,580,893.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.6458","change_start":"-0.0820","change_end":"0.8429%","change_type":"fall","selling_price":"9.7906","redemption_price":"9.6458","nav_total":"176,324,140.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.7278","change_start":"+0.1095","change_end":"1.1385%","change_type":"up","selling_price":"9.8738","redemption_price":"9.7278","nav_total":"177,820,166.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.6183","change_start":"+0.1531","change_end":"1.6175%","change_type":"up","selling_price":"9.7627","redemption_price":"9.6183","nav_total":"175,823,159.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.4652","change_start":"-0.1018","change_end":"1.0641%","change_type":"fall","selling_price":"9.6073","redemption_price":"9.4652","nav_total":"173,023,967.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.5670","change_start":"+0.0733","change_end":"0.7721%","change_type":"up","selling_price":"9.7106","redemption_price":"9.5670","nav_total":"174,849,571.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.4937","change_start":"-0.0160","change_end":"0.1682%","change_type":"fall","selling_price":"9.6362","redemption_price":"9.4937","nav_total":"173,474,296.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.5097","change_start":"-0.0126","change_end":"0.1323%","change_type":"fall","selling_price":"9.6524","redemption_price":"9.5097","nav_total":"173,749,300.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.5223","change_start":"-0.0620","change_end":"0.6469%","change_type":"fall","selling_price":"9.6652","redemption_price":"9.5223","nav_total":"173,952,584.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.5843","change_start":"+0.1277","change_end":"1.3504%","change_type":"up","selling_price":"9.7282","redemption_price":"9.5843","nav_total":"175,081,375.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.4566","change_start":"-0.0432","change_end":"0.4547%","change_type":"fall","selling_price":"9.5986","redemption_price":"9.4566","nav_total":"172,732,989.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.4998","change_start":"-0.0070","change_end":"0.0736%","change_type":"fall","selling_price":"9.6424","redemption_price":"9.4998","nav_total":"173,518,692.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.5068","change_start":"-0.1131","change_end":"1.1757%","change_type":"fall","selling_price":"9.6495","redemption_price":"9.5068","nav_total":"173,844,551.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.6199","change_start":"-0.2394","change_end":"2.4282%","change_type":"fall","selling_price":"9.7643","redemption_price":"9.6199","nav_total":"175,901,855.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.8593","change_start":"+0.0116","change_end":"0.1178%","change_type":"up","selling_price":"10.0073","redemption_price":"9.8593","nav_total":"180,279,091.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.8477","change_start":"+0.0654","change_end":"0.6686%","change_type":"up","selling_price":"9.9955","redemption_price":"9.8477","nav_total":"180,088,972.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.7823","change_start":"+0.0737","change_end":"0.7591%","change_type":"up","selling_price":"9.9291","redemption_price":"9.7823","nav_total":"178,890,952.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.7086","change_start":"-0.0086","change_end":"0.0885%","change_type":"fall","selling_price":"9.8543","redemption_price":"9.7086","nav_total":"177,543,871.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.7172","change_start":"-0.0124","change_end":"0.1274%","change_type":"fall","selling_price":"9.8631","redemption_price":"9.7172","nav_total":"177,756,541.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.7296","change_start":"-0.1039","change_end":"1.0566%","change_type":"fall","selling_price":"9.8756","redemption_price":"9.7296","nav_total":"177,969,234.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.8335","change_start":"-0.0139","change_end":"0.1412%","change_type":"fall","selling_price":"9.9811","redemption_price":"9.8335","nav_total":"179,844,328.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.8474","change_start":"+0.0935","change_end":"0.9586%","change_type":"up","selling_price":"9.9952","redemption_price":"9.8474","nav_total":"181,233,667.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.7539","change_start":"+0.0696","change_end":"0.7187%","change_type":"up","selling_price":"9.9003","redemption_price":"9.7539","nav_total":"179,514,595.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.6843","change_start":"-0.0342","change_end":"0.3519%","change_type":"fall","selling_price":"9.8297","redemption_price":"9.6843","nav_total":"178,207,664.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.7185","change_start":"-0.0526","change_end":"0.5383%","change_type":"fall","selling_price":"9.8644","redemption_price":"9.7185","nav_total":"178,837,653.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.7711","change_start":"+0.0456","change_end":"0.4689%","change_type":"up","selling_price":"9.9178","redemption_price":"9.7711","nav_total":"179,847,721.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.7255","change_start":"+0.0693","change_end":"0.7177%","change_type":"up","selling_price":"9.8715","redemption_price":"9.7255","nav_total":"179,004,864.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.6562","change_start":"+0.0038","change_end":"0.0394%","change_type":"up","selling_price":"9.8011","redemption_price":"9.6562","nav_total":"177,690,129.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.6524","change_start":"+0.0143","change_end":"0.1484%","change_type":"up","selling_price":"9.7973","redemption_price":"9.6524","nav_total":"177,625,187.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.6381","change_start":"+0.1139","change_end":"1.1959%","change_type":"up","selling_price":"9.7828","redemption_price":"9.6381","nav_total":"177,362,537.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.5242","change_start":"-0.0684","change_end":"0.7130%","change_type":"fall","selling_price":"9.6672","redemption_price":"9.5242","nav_total":"175,268,658.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.5926","change_start":"-0.0795","change_end":"0.8220%","change_type":"fall","selling_price":"9.7366","redemption_price":"9.5926","nav_total":"176,527,747.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.6721","change_start":"+0.0278","change_end":"0.2883%","change_type":"up","selling_price":"9.8173","redemption_price":"9.6721","nav_total":"177,224,835.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.6443","change_start":"-0.0643","change_end":"0.6623%","change_type":"fall","selling_price":"9.7891","redemption_price":"9.6443","nav_total":"176,715,235.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.7086","change_start":"+0.2691","change_end":"2.8508%","change_type":"up","selling_price":"9.8543","redemption_price":"9.7086","nav_total":"177,890,515.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.4395","change_start":"-0.0280","change_end":"0.2957%","change_type":"fall","selling_price":"9.5812","redemption_price":"9.4395","nav_total":"172,955,670.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.4675","change_start":"+0.0550","change_end":"0.5843%","change_type":"up","selling_price":"9.6096","redemption_price":"9.4675","nav_total":"173,474,003.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.4125","change_start":"+0.0449","change_end":"0.4793%","change_type":"up","selling_price":"9.5538","redemption_price":"9.4125","nav_total":"172,562,296.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.3676","change_start":"+0.0784","change_end":"0.8440%","change_type":"up","selling_price":"9.5082","redemption_price":"9.3676","nav_total":"171,786,106.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.2892","change_start":"-0.0827","change_end":"0.8824%","change_type":"fall","selling_price":"9.4286","redemption_price":"9.2892","nav_total":"170,347,518.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.3719","change_start":"-0.0257","change_end":"0.2735%","change_type":"fall","selling_price":"9.5126","redemption_price":"9.3719","nav_total":"171,865,743.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.3976","change_start":"+0.0147","change_end":"0.1567%","change_type":"up","selling_price":"9.5387","redemption_price":"9.3976","nav_total":"172,352,730.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.3829","change_start":"+0.0383","change_end":"0.4099%","change_type":"up","selling_price":"9.5237","redemption_price":"9.3829","nav_total":"172,055,473.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.3446","change_start":"-0.0106","change_end":"0.1133%","change_type":"fall","selling_price":"9.4849","redemption_price":"9.3446","nav_total":"171,352,618.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.3552","change_start":"+0.0915","change_end":"0.9877%","change_type":"up","selling_price":"9.4956","redemption_price":"9.3552","nav_total":"171,548,431.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.2637","change_start":"+0.2797","change_end":"3.1133%","change_type":"up","selling_price":"9.4028","redemption_price":"9.2637","nav_total":"169,884,579.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.9840","change_start":"-0.0507","change_end":"0.5612%","change_type":"fall","selling_price":"9.1189","redemption_price":"8.9840","nav_total":"164,793,058.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.0347","change_start":"-0.0088","change_end":"0.0973%","change_type":"fall","selling_price":"9.1703","redemption_price":"9.0347","nav_total":"165,723,696.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.0435","change_start":"-0.0950","change_end":"1.0396%","change_type":"fall","selling_price":"9.1793","redemption_price":"9.0435","nav_total":"165,928,719.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.1385","change_start":"+0.0369","change_end":"0.4054%","change_type":"up","selling_price":"9.2757","redemption_price":"9.1385","nav_total":"167,672,429.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.1016","change_start":"+0.2920","change_end":"3.3146%","change_type":"up","selling_price":"9.2382","redemption_price":"9.1016","nav_total":"167,045,559.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.8096","change_start":"-0.0530","change_end":"0.5980%","change_type":"fall","selling_price":"8.9418","redemption_price":"8.8096","nav_total":"161,672,453.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.8626","change_start":"-0.0435","change_end":"0.4884%","change_type":"fall","selling_price":"8.9956","redemption_price":"8.8626","nav_total":"162,581,962.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.9061","change_start":"-0.1124","change_end":"1.2463%","change_type":"fall","selling_price":"9.0398","redemption_price":"8.9061","nav_total":"163,368,457.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.0185","change_start":"-0.0624","change_end":"0.6872%","change_type":"fall","selling_price":"9.1539","redemption_price":"9.0185","nav_total":"165,430,663.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.0809","change_start":"+0.2513","change_end":"2.8461%","change_type":"up","selling_price":"9.2172","redemption_price":"9.0809","nav_total":"168,611,073.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.8296","change_start":"+0.0946","change_end":"1.0830%","change_type":"up","selling_price":"8.9621","redemption_price":"8.8296","nav_total":"163,937,002.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.7350","change_start":"-0.1319","change_end":"1.4876%","change_type":"fall","selling_price":"8.8661","redemption_price":"8.7350","nav_total":"162,166,098.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.8669","change_start":"+0.0684","change_end":"0.7774%","change_type":"up","selling_price":"9.0000","redemption_price":"8.8669","nav_total":"164,615,305.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.7985","change_start":"-0.0256","change_end":"0.2901%","change_type":"fall","selling_price":"8.9306","redemption_price":"8.7985","nav_total":"163,343,902.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.8241","change_start":"-0.0628","change_end":"0.7067%","change_type":"fall","selling_price":"8.9566","redemption_price":"8.8241","nav_total":"163,632,400.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"8.8869","change_start":"-0.1506","change_end":"1.6664%","change_type":"fall","selling_price":"9.0203","redemption_price":"8.8869","nav_total":"164,803,193.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.0375","change_start":"-0.2080","change_end":"2.2497%","change_type":"fall","selling_price":"9.1732","redemption_price":"9.0375","nav_total":"167,569,253.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.2455","change_start":"+0.0372","change_end":"0.4040%","change_type":"up","selling_price":"9.3843","redemption_price":"9.2455","nav_total":"171,416,714.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.2083","change_start":"-0.1037","change_end":"1.1136%","change_type":"fall","selling_price":"9.3465","redemption_price":"9.2083","nav_total":"170,728,855.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.3120","change_start":"-0.0371","change_end":"0.3968%","change_type":"fall","selling_price":"9.4518","redemption_price":"9.3120","nav_total":"172,654,031.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.3491","change_start":"-0.1278","change_end":"1.3485%","change_type":"fall","selling_price":"9.4894","redemption_price":"9.3491","nav_total":"173,337,235.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.4769","change_start":"-0.0284","change_end":"0.2988%","change_type":"fall","selling_price":"9.6192","redemption_price":"9.4769","nav_total":"175,689,512.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.5053","change_start":"-0.0657","change_end":"0.6864%","change_type":"fall","selling_price":"9.6480","redemption_price":"9.5053","nav_total":"176,215,803.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.5710","change_start":"-0.0174","change_end":"0.1815%","change_type":"fall","selling_price":"9.7147","redemption_price":"9.5710","nav_total":"177,422,946.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.5884","change_start":"+0.1138","change_end":"1.2011%","change_type":"up","selling_price":"9.7323","redemption_price":"9.5884","nav_total":"177,742,873.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.4746","change_start":"+0.0886","change_end":"0.9440%","change_type":"up","selling_price":"9.6168","redemption_price":"9.4746","nav_total":"175,626,568.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.3860","change_start":"-0.0270","change_end":"0.2868%","change_type":"fall","selling_price":"9.5269","redemption_price":"9.3860","nav_total":"173,981,531.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.4130","change_start":"-0.0245","change_end":"0.2596%","change_type":"fall","selling_price":"9.5543","redemption_price":"9.4130","nav_total":"174,657,608.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.4375","change_start":"+0.1326","change_end":"1.4251%","change_type":"up","selling_price":"9.5792","redemption_price":"9.4375","nav_total":"175,106,106.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.3049","change_start":"-0.1260","change_end":"1.3360%","change_type":"fall","selling_price":"9.4446","redemption_price":"9.3049","nav_total":"172,646,003.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.4309","change_start":"-0.0847","change_end":"0.8901%","change_type":"fall","selling_price":"9.5725","redemption_price":"9.4309","nav_total":"174,988,026.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.5156","change_start":"-0.0408","change_end":"0.4269%","change_type":"fall","selling_price":"9.6584","redemption_price":"9.5156","nav_total":"176,557,251.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.5564","change_start":"-0.0688","change_end":"0.7148%","change_type":"fall","selling_price":"9.6998","redemption_price":"9.5564","nav_total":"177,775,768.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.6252","change_start":"-0.1698","change_end":"1.7335%","change_type":"fall","selling_price":"9.7697","redemption_price":"9.6252","nav_total":"179,059,898.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.7950","change_start":"+0.0353","change_end":"0.3617%","change_type":"up","selling_price":"9.9420","redemption_price":"9.7950","nav_total":"182,226,030.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.7597","change_start":"+0.0352","change_end":"0.3620%","change_type":"up","selling_price":"9.9062","redemption_price":"9.7597","nav_total":"181,556,556.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.7245","change_start":"-0.0824","change_end":"0.8402%","change_type":"fall","selling_price":"9.8705","redemption_price":"9.7245","nav_total":"180,911,512.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.8069","change_start":"-0.0964","change_end":"0.9734%","change_type":"fall","selling_price":"9.9541","redemption_price":"9.8069","nav_total":"182,458,150.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.9033","change_start":"-0.0696","change_end":"0.6979%","change_type":"fall","selling_price":"10.0520","redemption_price":"9.9033","nav_total":"184,253,853.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.9729","change_start":"+0.0265","change_end":"0.2664%","change_type":"up","selling_price":"10.1226","redemption_price":"9.9729","nav_total":"185,545,315.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.9464","change_start":"-0.0683","change_end":"0.6820%","change_type":"fall","selling_price":"10.0957","redemption_price":"9.9464","nav_total":"186,020,189.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.0147","change_start":"+0.0345","change_end":"0.3457%","change_type":"up","selling_price":"10.1650","redemption_price":"10.0147","nav_total":"187,307,872.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.9802","change_start":"-0.0310","change_end":"0.3097%","change_type":"fall","selling_price":"10.1300","redemption_price":"9.9802","nav_total":"186,647,248.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.0112","change_start":"+0.0245","change_end":"0.2453%","change_type":"up","selling_price":"10.1615","redemption_price":"10.0112","nav_total":"187,237,242.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.9867","change_start":"+0.0633","change_end":"0.6379%","change_type":"up","selling_price":"10.1366","redemption_price":"9.9867","nav_total":"186,760,327.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.9234","change_start":"-0.0890","change_end":"0.8889%","change_type":"fall","selling_price":"10.0724","redemption_price":"9.9234","nav_total":"185,743,873.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.0124","change_start":"+0.0081","change_end":"0.0810%","change_type":"up","selling_price":"10.1627","redemption_price":"10.0124","nav_total":"187,409,619.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.0043","change_start":"+0.0415","change_end":"0.4165%","change_type":"up","selling_price":"10.1545","redemption_price":"10.0043","nav_total":"187,491,516.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.9628","change_start":"-0.0421","change_end":"0.4208%","change_type":"fall","selling_price":"10.1123","redemption_price":"9.9628","nav_total":"186,712,314.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.0049","change_start":"+0.1858","change_end":"1.8922%","change_type":"up","selling_price":"10.1551","redemption_price":"10.0049","nav_total":"187,496,438.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.8191","change_start":"+0.0325","change_end":"0.3321%","change_type":"up","selling_price":"9.9665","redemption_price":"9.8191","nav_total":"183,984,503.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.7866","change_start":"+0.0147","change_end":"0.1504%","change_type":"up","selling_price":"9.9335","redemption_price":"9.7866","nav_total":"183,365,863.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.7719","change_start":"-0.0347","change_end":"0.3538%","change_type":"fall","selling_price":"9.9186","redemption_price":"9.7719","nav_total":"182,977,637.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.8066","change_start":"+0.0182","change_end":"0.1859%","change_type":"up","selling_price":"9.9538","redemption_price":"9.8066","nav_total":"183,598,236.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.7884","change_start":"+0.0822","change_end":"0.8469%","change_type":"up","selling_price":"9.9353","redemption_price":"9.7884","nav_total":"183,238,048.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.7062","change_start":"-0.0233","change_end":"0.2395%","change_type":"fall","selling_price":"9.8519","redemption_price":"9.7062","nav_total":"182,187,498.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.7295","change_start":"+0.1424","change_end":"1.4853%","change_type":"up","selling_price":"9.8755","redemption_price":"9.7295","nav_total":"182,617,608.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.5871","change_start":"+0.0330","change_end":"0.3454%","change_type":"up","selling_price":"9.7310","redemption_price":"9.5871","nav_total":"179,914,813.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.5541","change_start":"-0.0312","change_end":"0.3255%","change_type":"fall","selling_price":"9.6975","redemption_price":"9.5541","nav_total":"179,309,184.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.5853","change_start":"+0.0229","change_end":"0.2395%","change_type":"up","selling_price":"9.7292","redemption_price":"9.5853","nav_total":"179,864,075.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.5624","change_start":"+0.0484","change_end":"0.5087%","change_type":"up","selling_price":"9.7059","redemption_price":"9.5624","nav_total":"179,441,858.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.5140","change_start":"+0.1576","change_end":"1.6844%","change_type":"up","selling_price":"9.6568","redemption_price":"9.5140","nav_total":"178,536,701.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.3564","change_start":"+0.1427","change_end":"1.5488%","change_type":"up","selling_price":"9.4968","redemption_price":"9.3564","nav_total":"176,083,351.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.2137","change_start":"-0.0609","change_end":"0.6566%","change_type":"fall","selling_price":"9.3520","redemption_price":"9.2137","nav_total":"173,644,417.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.2746","change_start":"-0.1054","change_end":"1.1237%","change_type":"fall","selling_price":"9.4138","redemption_price":"9.2746","nav_total":"174,908,655.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.3800","change_start":"-0.0577","change_end":"0.6114%","change_type":"fall","selling_price":"9.5208","redemption_price":"9.3800","nav_total":"176,869,284.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.4377","change_start":"-0.0055","change_end":"0.0582%","change_type":"fall","selling_price":"9.5794","redemption_price":"9.4377","nav_total":"177,953,895.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.4432","change_start":"+0.0206","change_end":"0.2186%","change_type":"up","selling_price":"9.5849","redemption_price":"9.4432","nav_total":"178,049,613.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.4226","change_start":"+0.2106","change_end":"2.2861%","change_type":"up","selling_price":"9.5640","redemption_price":"9.4226","nav_total":"177,702,268.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.2120","change_start":"-0.0023","change_end":"0.0250%","change_type":"fall","selling_price":"9.3503","redemption_price":"9.2120","nav_total":"173,693,930.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.2143","change_start":"+0.0899","change_end":"0.9853%","change_type":"up","selling_price":"9.3526","redemption_price":"9.2143","nav_total":"173,738,849.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.1244","change_start":"-0.1424","change_end":"1.5367%","change_type":"fall","selling_price":"9.2614","redemption_price":"9.1244","nav_total":"172,435,157.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.2668","change_start":"+0.1579","change_end":"1.7335%","change_type":"up","selling_price":"9.4059","redemption_price":"9.2668","nav_total":"175,049,988.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.1089","change_start":"-0.1340","change_end":"1.4498%","change_type":"fall","selling_price":"9.2456","redemption_price":"9.1089","nav_total":"172,075,915.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.2429","change_start":"-0.2457","change_end":"2.5894%","change_type":"fall","selling_price":"9.3816","redemption_price":"9.2429","nav_total":"174,606,734.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.4886","change_start":"-0.2353","change_end":"2.4198%","change_type":"fall","selling_price":"9.6310","redemption_price":"9.4886","nav_total":"179,269,634.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.7239","change_start":"-0.1190","change_end":"1.2090%","change_type":"fall","selling_price":"9.8699","redemption_price":"9.7239","nav_total":"183,704,956.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.8429","change_start":"-0.0819","change_end":"0.8252%","change_type":"fall","selling_price":"9.9906","redemption_price":"9.8429","nav_total":"185,952,715.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.9248","change_start":"-0.0119","change_end":"0.1198%","change_type":"fall","selling_price":"10.0738","redemption_price":"9.9248","nav_total":"187,493,702.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.9367","change_start":"+0.0582","change_end":"0.5892%","change_type":"up","selling_price":"10.0859","redemption_price":"9.9367","nav_total":"187,677,379.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.8785","change_start":"-0.1088","change_end":"1.0894%","change_type":"fall","selling_price":"10.0268","redemption_price":"9.8785","nav_total":"186,575,009.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.9873","change_start":"-0.0460","change_end":"0.4585%","change_type":"fall","selling_price":"10.1372","redemption_price":"9.9873","nav_total":"188,614,325.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.0333","change_start":"+0.2105","change_end":"2.1430%","change_type":"up","selling_price":"10.1839","redemption_price":"10.0333","nav_total":"189,592,488.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.8228","change_start":"+0.0354","change_end":"0.3617%","change_type":"up","selling_price":"9.9702","redemption_price":"9.8228","nav_total":"185,602,202.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.7874","change_start":"-0.0791","change_end":"0.8017%","change_type":"fall","selling_price":"9.9343","redemption_price":"9.7874","nav_total":"184,927,953.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.8665","change_start":"+0.1244","change_end":"1.2769%","change_type":"up","selling_price":"10.0146","redemption_price":"9.8665","nav_total":"186,423,469.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.7421","change_start":"+0.0734","change_end":"0.7592%","change_type":"up","selling_price":"9.8883","redemption_price":"9.7421","nav_total":"184,047,251.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.6687","change_start":"-0.1131","change_end":"1.1562%","change_type":"fall","selling_price":"9.8138","redemption_price":"9.6687","nav_total":"182,666,388.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.7818","change_start":"-0.1194","change_end":"1.2059%","change_type":"fall","selling_price":"9.9286","redemption_price":"9.7818","nav_total":"184,758,071.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.9012","change_start":"+0.1169","change_end":"1.1948%","change_type":"up","selling_price":"10.0498","redemption_price":"9.9012","nav_total":"186,982,552.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.7843","change_start":"+0.1918","change_end":"1.9995%","change_type":"up","selling_price":"9.9312","redemption_price":"9.7843","nav_total":"184,756,564.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.5925","change_start":"-0.0541","change_end":"0.5608%","change_type":"fall","selling_price":"9.7365","redemption_price":"9.5925","nav_total":"181,132,171.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.6466","change_start":"+0.0961","change_end":"1.0062%","change_type":"up","selling_price":"9.7914","redemption_price":"9.6466","nav_total":"182,120,421.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.5505","change_start":"-0.1512","change_end":"1.5585%","change_type":"fall","selling_price":"9.6939","redemption_price":"9.5505","nav_total":"180,596,704.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.7017","change_start":"-0.1621","change_end":"1.6434%","change_type":"fall","selling_price":"9.8473","redemption_price":"9.7017","nav_total":"183,486,283.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.8638","change_start":"-0.2906","change_end":"2.8618%","change_type":"fall","selling_price":"10.0119","redemption_price":"9.8638","nav_total":"186,544,700.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.1544","change_start":"+0.0590","change_end":"0.5844%","change_type":"up","selling_price":"10.3068","redemption_price":"10.1544","nav_total":"191,899,289.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.0954","change_start":"+0.0404","change_end":"0.4018%","change_type":"up","selling_price":"10.2469","redemption_price":"10.0954","nav_total":"190,763,529.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.0550","change_start":"+0.0627","change_end":"0.6275%","change_type":"up","selling_price":"10.2059","redemption_price":"10.0550","nav_total":"189,998,652.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.9923","change_start":"-0.1049","change_end":"1.0389%","change_type":"fall","selling_price":"10.1423","redemption_price":"9.9923","nav_total":"189,110,851.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.0972","change_start":"-0.1597","change_end":"1.5570%","change_type":"fall","selling_price":"10.2488","redemption_price":"10.0972","nav_total":"191,083,967.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.2569","change_start":"-0.2346","change_end":"2.2361%","change_type":"fall","selling_price":"10.4109","redemption_price":"10.2569","nav_total":"194,082,302.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.4915","change_start":"+0.0070","change_end":"0.0668%","change_type":"up","selling_price":"10.6490","redemption_price":"10.4915","nav_total":"198,741,742.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.4845","change_start":"+0.1053","change_end":"1.0145%","change_type":"up","selling_price":"10.6419","redemption_price":"10.4845","nav_total":"198,629,259.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.3792","change_start":"-0.0314","change_end":"0.3016%","change_type":"fall","selling_price":"10.5350","redemption_price":"10.3792","nav_total":"197,042,932.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.4106","change_start":"-0.0663","change_end":"0.6328%","change_type":"fall","selling_price":"10.5669","redemption_price":"10.4106","nav_total":"197,917,475.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.4769","change_start":"-0.0272","change_end":"0.2589%","change_type":"fall","selling_price":"10.6342","redemption_price":"10.4769","nav_total":"199,250,940.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.5041","change_start":"+0.1196","change_end":"1.1517%","change_type":"up","selling_price":"10.6618","redemption_price":"10.5041","nav_total":"199,861,152.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.3845","change_start":"-0.0334","change_end":"0.3206%","change_type":"fall","selling_price":"10.5404","redemption_price":"10.3845","nav_total":"197,622,781.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.4179","change_start":"+0.0739","change_end":"0.7144%","change_type":"up","selling_price":"10.5743","redemption_price":"10.4179","nav_total":"198,226,242.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.3440","change_start":"+0.0508","change_end":"0.4935%","change_type":"up","selling_price":"10.4993","redemption_price":"10.3440","nav_total":"196,785,450.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.2932","change_start":"-0.0677","change_end":"0.6534%","change_type":"fall","selling_price":"10.4477","redemption_price":"10.2932","nav_total":"195,815,606.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.3609","change_start":"-0.0490","change_end":"0.4707%","change_type":"fall","selling_price":"10.5164","redemption_price":"10.3609","nav_total":"196,997,802.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.4099","change_start":"+0.1967","change_end":"1.9259%","change_type":"up","selling_price":"10.5662","redemption_price":"10.4099","nav_total":"197,897,836.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.2132","change_start":"+0.0428","change_end":"0.4208%","change_type":"up","selling_price":"10.3665","redemption_price":"10.2132","nav_total":"194,143,105.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.1704","change_start":"+0.0079","change_end":"0.0777%","change_type":"up","selling_price":"10.3231","redemption_price":"10.1704","nav_total":"193,034,494.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.1625","change_start":"-0.0366","change_end":"0.3589%","change_type":"fall","selling_price":"10.3150","redemption_price":"10.1625","nav_total":"192,936,491.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.1991","change_start":"-0.1001","change_end":"0.9719%","change_type":"fall","selling_price":"10.3522","redemption_price":"10.1991","nav_total":"194,507,266.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.2992","change_start":"+0.0890","change_end":"0.8717%","change_type":"up","selling_price":"10.4538","redemption_price":"10.2992","nav_total":"196,378,979.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.2102","change_start":"-0.0097","change_end":"0.0949%","change_type":"fall","selling_price":"10.3635","redemption_price":"10.2102","nav_total":"194,565,147.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.2199","change_start":"+0.0716","change_end":"0.7055%","change_type":"up","selling_price":"10.3733","redemption_price":"10.2199","nav_total":"195,466,682.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.1483","change_start":"+0.0149","change_end":"0.1470%","change_type":"up","selling_price":"10.3006","redemption_price":"10.1483","nav_total":"193,093,675.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.1334","change_start":"+0.2785","change_end":"2.8260%","change_type":"up","selling_price":"10.2855","redemption_price":"10.1334","nav_total":"192,786,661.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.8549","change_start":"+0.0030","change_end":"0.0305%","change_type":"up","selling_price":"10.0028","redemption_price":"9.8549","nav_total":"188,445,741.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.8519","change_start":"+0.1449","change_end":"1.4927%","change_type":"up","selling_price":"9.9998","redemption_price":"9.8519","nav_total":"188,333,269.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.7070","change_start":"+0.0852","change_end":"0.8855%","change_type":"up","selling_price":"9.8527","redemption_price":"9.7070","nav_total":"185,548,782.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.6218","change_start":"-0.1153","change_end":"1.1841%","change_type":"fall","selling_price":"9.7662","redemption_price":"9.6218","nav_total":"183,729,022.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.7371","change_start":"+0.4236","change_end":"4.5482%","change_type":"up","selling_price":"9.8833","redemption_price":"9.7371","nav_total":"185,925,872.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.3135","change_start":"-0.0559","change_end":"0.5966%","change_type":"fall","selling_price":"9.4533","redemption_price":"9.3135","nav_total":"177,643,023.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.3694","change_start":"-0.1592","change_end":"1.6708%","change_type":"fall","selling_price":"9.5100","redemption_price":"9.3694","nav_total":"179,110,983.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.5286","change_start":"-0.2976","change_end":"3.0286%","change_type":"fall","selling_price":"9.6716","redemption_price":"9.5286","nav_total":"182,125,241.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.8262","change_start":"-0.1828","change_end":"1.8264%","change_type":"fall","selling_price":"9.9737","redemption_price":"9.8262","nav_total":"187,765,148.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.0090","change_start":"+0.0298","change_end":"0.2986%","change_type":"up","selling_price":"10.1592","redemption_price":"10.0090","nav_total":"191,228,348.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.9792","change_start":"-0.2240","change_end":"2.1954%","change_type":"fall","selling_price":"10.1290","redemption_price":"9.9792","nav_total":"190,644,615.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.2032","change_start":"-0.0156","change_end":"0.1527%","change_type":"fall","selling_price":"10.3563","redemption_price":"10.2032","nav_total":"195,026,170.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.2188","change_start":"+0.2947","change_end":"2.9695%","change_type":"up","selling_price":"10.3722","redemption_price":"10.2188","nav_total":"195,312,293.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.9241","change_start":"-0.3218","change_end":"3.1408%","change_type":"fall","selling_price":"10.0731","redemption_price":"9.9241","nav_total":"189,673,476.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.2459","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3997","redemption_price":"10.2459","nav_total":"195,846,578.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.2459","change_start":"-0.1082","change_end":"1.0450%","change_type":"fall","selling_price":"10.3997","redemption_price":"10.2459","nav_total":"196,223,672.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.3541","change_start":"-0.0883","change_end":"0.8456%","change_type":"fall","selling_price":"10.5095","redemption_price":"10.3541","nav_total":"198,279,187.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.4424","change_start":"-0.0478","change_end":"0.4557%","change_type":"fall","selling_price":"10.5991","redemption_price":"10.4424","nav_total":"199,735,121.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.4902","change_start":"+0.1505","change_end":"1.4556%","change_type":"up","selling_price":"10.6477","redemption_price":"10.4902","nav_total":"200,720,291.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.3397","change_start":"-0.1888","change_end":"1.7932%","change_type":"fall","selling_price":"10.4949","redemption_price":"10.3397","nav_total":"197,885,169.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.5285","change_start":"-0.0362","change_end":"0.3427%","change_type":"fall","selling_price":"10.6865","redemption_price":"10.5285","nav_total":"201,518,625.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.5647","change_start":"-0.0392","change_end":"0.3697%","change_type":"fall","selling_price":"10.7233","redemption_price":"10.5647","nav_total":"202,205,582.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.6039","change_start":"+0.1691","change_end":"1.6205%","change_type":"up","selling_price":"10.7631","redemption_price":"10.6039","nav_total":"203,656,944.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.4348","change_start":"+0.0078","change_end":"0.0748%","change_type":"up","selling_price":"10.5914","redemption_price":"10.4348","nav_total":"200,408,628.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.4270","change_start":"+0.0450","change_end":"0.4334%","change_type":"up","selling_price":"10.5835","redemption_price":"10.4270","nav_total":"200,237,130.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.3820","change_start":"-0.1733","change_end":"1.6418%","change_type":"fall","selling_price":"10.5378","redemption_price":"10.3820","nav_total":"199,063,017.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.5553","change_start":"+0.0654","change_end":"0.6235%","change_type":"up","selling_price":"10.7137","redemption_price":"10.5553","nav_total":"202,404,139.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.4899","change_start":"-0.0529","change_end":"0.5018%","change_type":"fall","selling_price":"10.6474","redemption_price":"10.4899","nav_total":"201,108,774.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.5428","change_start":"+0.0316","change_end":"0.3006%","change_type":"up","selling_price":"10.7010","redemption_price":"10.5428","nav_total":"202,666,283.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.5112","change_start":"+0.1233","change_end":"1.1870%","change_type":"up","selling_price":"10.6690","redemption_price":"10.5112","nav_total":"202,031,498.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.3879","change_start":"+0.0378","change_end":"0.3652%","change_type":"up","selling_price":"10.5438","redemption_price":"10.3879","nav_total":"199,624,650.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.3501","change_start":"-0.4219","change_end":"3.9166%","change_type":"fall","selling_price":"10.5055","redemption_price":"10.3501","nav_total":"198,878,296.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.7720","change_start":"-0.1861","change_end":"1.6983%","change_type":"fall","selling_price":"10.9337","redemption_price":"10.7720","nav_total":"207,020,811.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.9581","change_start":"+0.0468","change_end":"0.4289%","change_type":"up","selling_price":"11.1226","redemption_price":"10.9581","nav_total":"210,653,102.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.9113","change_start":"-0.0327","change_end":"0.2988%","change_type":"fall","selling_price":"11.0751","redemption_price":"10.9113","nav_total":"209,741,967.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.9440","change_start":"-0.0383","change_end":"0.3487%","change_type":"fall","selling_price":"11.1083","redemption_price":"10.9440","nav_total":"210,377,911.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.9823","change_start":"-0.0889","change_end":"0.8030%","change_type":"fall","selling_price":"11.1471","redemption_price":"10.9823","nav_total":"211,128,577.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.0712","change_start":"-0.0200","change_end":"0.1803%","change_type":"fall","selling_price":"11.2374","redemption_price":"11.0712","nav_total":"212,943,755.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.0912","change_start":"+0.0210","change_end":"0.1897%","change_type":"up","selling_price":"11.2577","redemption_price":"11.0912","nav_total":"213,486,657.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.0702","change_start":"+0.0712","change_end":"0.6473%","change_type":"up","selling_price":"11.2364","redemption_price":"11.0702","nav_total":"213,698,086.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.9990","change_start":"-0.1249","change_end":"1.1228%","change_type":"fall","selling_price":"11.1641","redemption_price":"10.9990","nav_total":"212,321,369.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.1239","change_start":"-0.0022","change_end":"0.0198%","change_type":"fall","selling_price":"11.2909","redemption_price":"11.1239","nav_total":"214,719,868.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.1261","change_start":"-0.1391","change_end":"1.2348%","change_type":"fall","selling_price":"11.2931","redemption_price":"11.1261","nav_total":"214,725,885.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.2652","change_start":"+0.0105","change_end":"0.0933%","change_type":"up","selling_price":"11.4343","redemption_price":"11.2652","nav_total":"217,352,710.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.2547","change_start":"+0.1215","change_end":"1.0913%","change_type":"up","selling_price":"11.4236","redemption_price":"11.2547","nav_total":"217,065,414.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.1332","change_start":"+0.0044","change_end":"0.0395%","change_type":"up","selling_price":"11.3003","redemption_price":"11.1332","nav_total":"214,756,510.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.1288","change_start":"-0.0210","change_end":"0.1883%","change_type":"fall","selling_price":"11.2958","redemption_price":"11.1288","nav_total":"214,440,375.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.1498","change_start":"+0.1268","change_end":"1.1503%","change_type":"up","selling_price":"11.3171","redemption_price":"11.1498","nav_total":"214,833,489.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.0230","change_start":"+0.0836","change_end":"0.7642%","change_type":"up","selling_price":"11.1884","redemption_price":"11.0230","nav_total":"212,343,070.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.9394","change_start":"+0.0960","change_end":"0.8853%","change_type":"up","selling_price":"11.1036","redemption_price":"10.9394","nav_total":"210,736,658.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.8434","change_start":"+0.1440","change_end":"1.3459%","change_type":"up","selling_price":"11.0062","redemption_price":"10.8434","nav_total":"208,781,878.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.6994","change_start":"-0.1556","change_end":"1.4334%","change_type":"fall","selling_price":"10.8600","redemption_price":"10.6994","nav_total":"205,677,930.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.8550","change_start":"-0.0782","change_end":"0.7153%","change_type":"fall","selling_price":"11.0179","redemption_price":"10.8550","nav_total":"208,650,847.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.9332","change_start":"+0.1147","change_end":"1.0602%","change_type":"up","selling_price":"11.0973","redemption_price":"10.9332","nav_total":"210,014,024.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.8185","change_start":"+0.0104","change_end":"0.0962%","change_type":"up","selling_price":"10.9809","redemption_price":"10.8185","nav_total":"206,502,705.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.8081","change_start":"-0.1098","change_end":"1.0057%","change_type":"fall","selling_price":"10.9703","redemption_price":"10.8081","nav_total":"206,301,484.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.9179","change_start":"-0.0574","change_end":"0.5230%","change_type":"fall","selling_price":"11.0818","redemption_price":"10.9179","nav_total":"208,399,857.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.9753","change_start":"+0.0053","change_end":"0.0483%","change_type":"up","selling_price":"11.1400","redemption_price":"10.9753","nav_total":"209,480,128.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.9700","change_start":"-0.0423","change_end":"0.3841%","change_type":"fall","selling_price":"11.1347","redemption_price":"10.9700","nav_total":"209,494,391.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.0123","change_start":"+0.3176","change_end":"2.9697%","change_type":"up","selling_price":"11.1776","redemption_price":"11.0123","nav_total":"209,966,839.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.6947","change_start":"-0.0354","change_end":"0.3299%","change_type":"fall","selling_price":"10.8552","redemption_price":"10.6947","nav_total":"203,760,672.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.7301","change_start":"-0.0889","change_end":"0.8217%","change_type":"fall","selling_price":"10.8912","redemption_price":"10.7301","nav_total":"204,241,911.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.8190","change_start":"+0.1241","change_end":"1.1604%","change_type":"up","selling_price":"10.9814","redemption_price":"10.8190","nav_total":"205,847,713.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.6949","change_start":"-0.1019","change_end":"0.9438%","change_type":"fall","selling_price":"10.8554","redemption_price":"10.6949","nav_total":"203,417,386.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.7968","change_start":"+0.0209","change_end":"0.1940%","change_type":"up","selling_price":"10.9589","redemption_price":"10.7968","nav_total":"207,808,117.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.7759","change_start":"-0.2698","change_end":"2.4426%","change_type":"fall","selling_price":"10.9376","redemption_price":"10.7759","nav_total":"206,861,451.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.0457","change_start":"+0.0116","change_end":"0.1051%","change_type":"up","selling_price":"11.2115","redemption_price":"11.0457","nav_total":"211,933,740.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.0341","change_start":"-0.1552","change_end":"1.3870%","change_type":"fall","selling_price":"11.1997","redemption_price":"11.0341","nav_total":"211,722,286.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.1893","change_start":"-0.0361","change_end":"0.3216%","change_type":"fall","selling_price":"11.3572","redemption_price":"11.1893","nav_total":"214,575,004.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.2254","change_start":"-0.0196","change_end":"0.1743%","change_type":"fall","selling_price":"11.3939","redemption_price":"11.2254","nav_total":"215,412,226.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.2450","change_start":"-0.0313","change_end":"0.2776%","change_type":"fall","selling_price":"11.4138","redemption_price":"11.2450","nav_total":"215,634,802.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.2763","change_start":"+0.0272","change_end":"0.2418%","change_type":"up","selling_price":"11.4455","redemption_price":"11.2763","nav_total":"216,229,535.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.2491","change_start":"+0.0036","change_end":"0.0320%","change_type":"up","selling_price":"11.4179","redemption_price":"11.2491","nav_total":"215,166,072.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.2455","change_start":"+0.0135","change_end":"0.1202%","change_type":"up","selling_price":"11.4143","redemption_price":"11.2455","nav_total":"214,091,416.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.2320","change_start":"+0.0464","change_end":"0.4148%","change_type":"up","selling_price":"11.4006","redemption_price":"11.2320","nav_total":"213,745,402.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.1856","change_start":"+0.0416","change_end":"0.3733%","change_type":"up","selling_price":"11.3535","redemption_price":"11.1856","nav_total":"212,681,931.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.1440","change_start":"-0.0555","change_end":"0.4956%","change_type":"fall","selling_price":"11.3113","redemption_price":"11.1440","nav_total":"211,710,784.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.1995","change_start":"-0.0051","change_end":"0.0455%","change_type":"fall","selling_price":"11.3676","redemption_price":"11.1995","nav_total":"212,764,800.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.2046","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3728","redemption_price":"11.2046","nav_total":"212,918,529.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.2047","change_start":"+0.0408","change_end":"0.3655%","change_type":"up","selling_price":"11.3729","redemption_price":"11.2047","nav_total":"213,034,603.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.1639","change_start":"-0.0646","change_end":"0.5753%","change_type":"fall","selling_price":"11.3315","redemption_price":"11.1639","nav_total":"211,971,388.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.2285","change_start":"+0.0495","change_end":"0.4428%","change_type":"up","selling_price":"11.3970","redemption_price":"11.2285","nav_total":"213,164,995.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.1790","change_start":"+0.0049","change_end":"0.0439%","change_type":"up","selling_price":"11.3468","redemption_price":"11.1790","nav_total":"212,377,037.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.1741","change_start":"-0.0496","change_end":"0.4419%","change_type":"fall","selling_price":"11.3418","redemption_price":"11.1741","nav_total":"212,282,956.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.2237","change_start":"+0.0946","change_end":"0.8500%","change_type":"up","selling_price":"11.3922","redemption_price":"11.2237","nav_total":"213,181,347.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.1291","change_start":"+0.0857","change_end":"0.7760%","change_type":"up","selling_price":"11.2961","redemption_price":"11.1291","nav_total":"211,369,587.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.0434","change_start":"+0.0466","change_end":"0.4238%","change_type":"up","selling_price":"11.2092","redemption_price":"11.0434","nav_total":"209,327,614.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.9968","change_start":"+0.0530","change_end":"0.4843%","change_type":"up","selling_price":"11.1619","redemption_price":"10.9968","nav_total":"208,138,862.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.9438","change_start":"+0.0380","change_end":"0.3484%","change_type":"up","selling_price":"11.1081","redemption_price":"10.9438","nav_total":"207,121,466.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.9058","change_start":"-0.0907","change_end":"0.8248%","change_type":"fall","selling_price":"11.0695","redemption_price":"10.9058","nav_total":"206,926,219.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.9965","change_start":"+0.2387","change_end":"2.2189%","change_type":"up","selling_price":"11.1615","redemption_price":"10.9965","nav_total":"208,643,436.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.7578","change_start":"-0.0234","change_end":"0.2170%","change_type":"fall","selling_price":"10.9193","redemption_price":"10.7578","nav_total":"204,129,240.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.7812","change_start":"-0.0034","change_end":"0.0315%","change_type":"fall","selling_price":"10.9430","redemption_price":"10.7812","nav_total":"205,788,472.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.7846","change_start":"+0.1323","change_end":"1.2420%","change_type":"up","selling_price":"10.9465","redemption_price":"10.7846","nav_total":"205,786,157.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.6523","change_start":"-0.0930","change_end":"0.8655%","change_type":"fall","selling_price":"10.8122","redemption_price":"10.6523","nav_total":"203,048,692.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.7453","change_start":"+0.0959","change_end":"0.9005%","change_type":"up","selling_price":"10.9066","redemption_price":"10.7453","nav_total":"204,834,438.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.6494","change_start":"-0.0853","change_end":"0.7946%","change_type":"fall","selling_price":"10.8092","redemption_price":"10.6494","nav_total":"202,679,253.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.7347","change_start":"+0.0045","change_end":"0.0419%","change_type":"up","selling_price":"10.8958","redemption_price":"10.7347","nav_total":"204,258,192.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.7302","change_start":"+0.0752","change_end":"0.7058%","change_type":"up","selling_price":"10.8913","redemption_price":"10.7302","nav_total":"204,112,005.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.6550","change_start":"-0.1891","change_end":"1.7438%","change_type":"fall","selling_price":"10.8149","redemption_price":"10.6550","nav_total":"202,665,095.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.8441","change_start":"-0.1107","change_end":"1.0105%","change_type":"fall","selling_price":"11.0069","redemption_price":"10.8441","nav_total":"206,048,284.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.9548","change_start":"+0.1329","change_end":"1.2281%","change_type":"up","selling_price":"11.1192","redemption_price":"10.9548","nav_total":"207,388,699.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.8219","change_start":"+0.0935","change_end":"0.8715%","change_type":"up","selling_price":"10.9843","redemption_price":"10.8219","nav_total":"204,983,904.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.7284","change_start":"-0.1210","change_end":"1.1153%","change_type":"fall","selling_price":"10.8894","redemption_price":"10.7284","nav_total":"203,093,279.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.8494","change_start":"-0.0499","change_end":"0.4578%","change_type":"fall","selling_price":"11.0122","redemption_price":"10.8494","nav_total":"204,218,696.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.8993","change_start":"+0.0691","change_end":"0.6380%","change_type":"up","selling_price":"11.0629","redemption_price":"10.8993","nav_total":"205,092,836.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.8302","change_start":"-0.0570","change_end":"0.5236%","change_type":"fall","selling_price":"10.9928","redemption_price":"10.8302","nav_total":"203,737,549.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.8872","change_start":"+0.0243","change_end":"0.2237%","change_type":"up","selling_price":"11.0506","redemption_price":"10.8872","nav_total":"204,693,222.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.8629","change_start":"+0.0019","change_end":"0.0175%","change_type":"up","selling_price":"11.0259","redemption_price":"10.8629","nav_total":"204,258,346.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.8610","change_start":"-0.0479","change_end":"0.4391%","change_type":"fall","selling_price":"11.0240","redemption_price":"10.8610","nav_total":"204,221,155.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.9089","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"11.0726","redemption_price":"10.9089","nav_total":"203,672,411.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.9093","change_start":"-0.1199","change_end":"1.0871%","change_type":"fall","selling_price":"11.0730","redemption_price":"10.9093","nav_total":"203,427,546.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.0292","change_start":"-0.0158","change_end":"0.1431%","change_type":"fall","selling_price":"11.1947","redemption_price":"11.0292","nav_total":"206,383,589.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.0450","change_start":"-0.0487","change_end":"0.4390%","change_type":"fall","selling_price":"11.2108","redemption_price":"11.0450","nav_total":"206,580,586.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.0937","change_start":"+0.0545","change_end":"0.4937%","change_type":"up","selling_price":"11.2602","redemption_price":"11.0937","nav_total":"220,681,522.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.0392","change_start":"+0.0484","change_end":"0.4404%","change_type":"up","selling_price":"11.2049","redemption_price":"11.0392","nav_total":"217,120,681.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.9908","change_start":"-0.0431","change_end":"0.3906%","change_type":"fall","selling_price":"11.1558","redemption_price":"10.9908","nav_total":"216,025,086.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"11.0339","change_start":"+0.0077","change_end":"0.0698%","change_type":"up","selling_price":"11.1995","redemption_price":"11.0339","nav_total":"216,322,547.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.0262","change_start":"+0.0203","change_end":"0.1844%","change_type":"up","selling_price":"11.1917","redemption_price":"11.0262","nav_total":"216,085,420.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.0059","change_start":"-0.0272","change_end":"0.2465%","change_type":"fall","selling_price":"11.1711","redemption_price":"11.0059","nav_total":"214,203,887.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.0331","change_start":"-0.0107","change_end":"0.0969%","change_type":"fall","selling_price":"11.1987","redemption_price":"11.0331","nav_total":"214,364,341.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.0438","change_start":"-0.0150","change_end":"0.1356%","change_type":"fall","selling_price":"11.2096","redemption_price":"11.0438","nav_total":"213,385,863.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.0588","change_start":"+0.0513","change_end":"0.4660%","change_type":"up","selling_price":"11.2248","redemption_price":"11.0588","nav_total":"213,682,393.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.0075","change_start":"+0.0252","change_end":"0.2295%","change_type":"up","selling_price":"11.1727","redemption_price":"11.0075","nav_total":"213,811,130.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.9823","change_start":"-0.1365","change_end":"1.2277%","change_type":"fall","selling_price":"11.1471","redemption_price":"10.9823","nav_total":"213,421,084.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"11.1188","change_start":"+0.0214","change_end":"0.1928%","change_type":"up","selling_price":"11.2857","redemption_price":"11.1188","nav_total":"215,062,342.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.0974","change_start":"-0.0133","change_end":"0.1197%","change_type":"fall","selling_price":"11.2640","redemption_price":"11.0974","nav_total":"214,574,164.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"11.1107","change_start":"-0.0262","change_end":"0.2353%","change_type":"fall","selling_price":"11.2775","redemption_price":"11.1107","nav_total":"214,768,074.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.1369","change_start":"+0.0961","change_end":"0.8704%","change_type":"up","selling_price":"11.3041","redemption_price":"11.1369","nav_total":"215,063,804.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.0408","change_start":"+0.0416","change_end":"0.3782%","change_type":"up","selling_price":"11.2065","redemption_price":"11.0408","nav_total":"213,433,688.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.9992","change_start":"+0.0476","change_end":"0.4346%","change_type":"up","selling_price":"11.1643","redemption_price":"10.9992","nav_total":"212,641,963.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.9516","change_start":"-0.0128","change_end":"0.1167%","change_type":"fall","selling_price":"11.1160","redemption_price":"10.9516","nav_total":"211,610,116.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.9644","change_start":"+0.1152","change_end":"1.0618%","change_type":"up","selling_price":"11.1290","redemption_price":"10.9644","nav_total":"211,742,094.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.8492","change_start":"+0.0344","change_end":"0.3181%","change_type":"up","selling_price":"11.0120","redemption_price":"10.8492","nav_total":"209,510,417.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.8148","change_start":"+0.0121","change_end":"0.1120%","change_type":"up","selling_price":"10.9771","redemption_price":"10.8148","nav_total":"208,954,124.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.8027","change_start":"-0.1560","change_end":"1.4235%","change_type":"fall","selling_price":"10.9648","redemption_price":"10.8027","nav_total":"208,663,887.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.9587","change_start":"-0.0246","change_end":"0.2240%","change_type":"fall","selling_price":"11.1232","redemption_price":"10.9587","nav_total":"211,680,187.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.9833","change_start":"+0.1395","change_end":"1.2864%","change_type":"up","selling_price":"11.1482","redemption_price":"10.9833","nav_total":"212,021,078.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.8438","change_start":"-0.0877","change_end":"0.8023%","change_type":"fall","selling_price":"11.0066","redemption_price":"10.8438","nav_total":"209,068,476.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.9315","change_start":"+0.1184","change_end":"1.0950%","change_type":"up","selling_price":"11.0956","redemption_price":"10.9315","nav_total":"210,475,311.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.8131","change_start":"+0.0556","change_end":"0.5168%","change_type":"up","selling_price":"10.9754","redemption_price":"10.8131","nav_total":"208,183,068.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.7575","change_start":"+0.2249","change_end":"2.1353%","change_type":"up","selling_price":"10.9190","redemption_price":"10.7575","nav_total":"206,972,268.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.5326","change_start":"-0.1991","change_end":"1.8553%","change_type":"fall","selling_price":"10.6907","redemption_price":"10.5326","nav_total":"202,585,893.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.7317","change_start":"-0.0186","change_end":"0.1730%","change_type":"fall","selling_price":"10.8928","redemption_price":"10.7317","nav_total":"206,420,197.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.7503","change_start":"-0.1170","change_end":"1.0766%","change_type":"fall","selling_price":"10.9117","redemption_price":"10.7503","nav_total":"206,764,318.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.8673","change_start":"-0.0202","change_end":"0.1855%","change_type":"fall","selling_price":"11.0304","redemption_price":"10.8673","nav_total":"209,011,887.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.8875","change_start":"+0.0732","change_end":"0.6769%","change_type":"up","selling_price":"11.0509","redemption_price":"10.8875","nav_total":"209,061,659.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.8143","change_start":"+0.1490","change_end":"1.3971%","change_type":"up","selling_price":"10.9766","redemption_price":"10.8143","nav_total":"207,282,409.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.6653","change_start":"-0.1644","change_end":"1.5180%","change_type":"fall","selling_price":"10.8254","redemption_price":"10.6653","nav_total":"204,348,452.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.8297","change_start":"+0.0505","change_end":"0.4685%","change_type":"up","selling_price":"10.9922","redemption_price":"10.8297","nav_total":"207,435,969.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.7792","change_start":"-0.0146","change_end":"0.1353%","change_type":"fall","selling_price":"10.9410","redemption_price":"10.7792","nav_total":"206,298,272.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.7938","change_start":"+0.1203","change_end":"1.1271%","change_type":"up","selling_price":"10.9558","redemption_price":"10.7938","nav_total":"205,338,837.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.6735","change_start":"-0.0837","change_end":"0.7781%","change_type":"fall","selling_price":"10.8337","redemption_price":"10.6735","nav_total":"203,339,128.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.7572","change_start":"+0.0102","change_end":"0.0949%","change_type":"up","selling_price":"10.9187","redemption_price":"10.7572","nav_total":"204,887,061.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.7470","change_start":"-0.0607","change_end":"0.5616%","change_type":"fall","selling_price":"10.9083","redemption_price":"10.7470","nav_total":"209,801,735.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.8077","change_start":"+0.0336","change_end":"0.3119%","change_type":"up","selling_price":"10.9699","redemption_price":"10.8077","nav_total":"210,815,586.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.7741","change_start":"-0.0170","change_end":"0.1575%","change_type":"fall","selling_price":"10.9358","redemption_price":"10.7741","nav_total":"211,006,858.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.7911","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.9531","redemption_price":"10.7911","nav_total":"211,306,404.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.7905","change_start":"+0.0738","change_end":"0.6886%","change_type":"up","selling_price":"10.9525","redemption_price":"10.7905","nav_total":"211,501,270.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.7167","change_start":"-0.1826","change_end":"1.6753%","change_type":"fall","selling_price":"10.8776","redemption_price":"10.7167","nav_total":"209,934,719.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.8993","change_start":"-0.0073","change_end":"0.0669%","change_type":"fall","selling_price":"11.0629","redemption_price":"10.8993","nav_total":"213,317,353.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.9066","change_start":"+0.0303","change_end":"0.2786%","change_type":"up","selling_price":"11.0703","redemption_price":"10.9066","nav_total":"213,233,918.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.8763","change_start":"+0.0279","change_end":"0.2572%","change_type":"up","selling_price":"11.0395","redemption_price":"10.8763","nav_total":"212,439,140.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.8484","change_start":"+0.0744","change_end":"0.6906%","change_type":"up","selling_price":"11.0112","redemption_price":"10.8484","nav_total":"211,725,339.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.7740","change_start":"+0.0079","change_end":"0.0734%","change_type":"up","selling_price":"10.9357","redemption_price":"10.7740","nav_total":"209,260,880.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.7661","change_start":"-0.0156","change_end":"0.1447%","change_type":"fall","selling_price":"10.9277","redemption_price":"10.7661","nav_total":"208,884,570.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.7817","change_start":"+0.0082","change_end":"0.0761%","change_type":"up","selling_price":"10.9435","redemption_price":"10.7817","nav_total":"209,078,547.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.7735","change_start":"+0.0413","change_end":"0.3848%","change_type":"up","selling_price":"10.9352","redemption_price":"10.7735","nav_total":"208,553,444.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.7322","change_start":"+0.0373","change_end":"0.3488%","change_type":"up","selling_price":"10.8933","redemption_price":"10.7322","nav_total":"207,705,986.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.6949","change_start":"-0.0190","change_end":"0.1773%","change_type":"fall","selling_price":"10.8554","redemption_price":"10.6949","nav_total":"206,576,540.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.7139","change_start":"+0.0026","change_end":"0.0243%","change_type":"up","selling_price":"10.8747","redemption_price":"10.7139","nav_total":"206,565,154.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.7113","change_start":"+0.0689","change_end":"0.6474%","change_type":"up","selling_price":"10.8721","redemption_price":"10.7113","nav_total":"206,505,882.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.6424","change_start":"+0.0126","change_end":"0.1185%","change_type":"up","selling_price":"10.8021","redemption_price":"10.6424","nav_total":"205,146,231.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.6298","change_start":"+0.0394","change_end":"0.3720%","change_type":"up","selling_price":"10.7893","redemption_price":"10.6298","nav_total":"204,814,033.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.5904","change_start":"+0.0536","change_end":"0.5087%","change_type":"up","selling_price":"10.7494","redemption_price":"10.5904","nav_total":"204,019,350.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.5368","change_start":"-0.0046","change_end":"0.0436%","change_type":"fall","selling_price":"10.6950","redemption_price":"10.5368","nav_total":"202,962,676.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.5414","change_start":"+0.0290","change_end":"0.2759%","change_type":"up","selling_price":"10.6996","redemption_price":"10.5414","nav_total":"203,028,190.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.5124","change_start":"+0.0114","change_end":"0.1086%","change_type":"up","selling_price":"10.6702","redemption_price":"10.5124","nav_total":"202,398,832.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.5010","change_start":"+0.1263","change_end":"1.2174%","change_type":"up","selling_price":"10.6586","redemption_price":"10.5010","nav_total":"201,685,036.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.3747","change_start":"+0.0151","change_end":"0.1458%","change_type":"up","selling_price":"10.5304","redemption_price":"10.3747","nav_total":"198,944,067.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.3596","change_start":"-0.2244","change_end":"2.1202%","change_type":"fall","selling_price":"10.5151","redemption_price":"10.3596","nav_total":"198,534,009.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.5840","change_start":"+0.0192","change_end":"0.1817%","change_type":"up","selling_price":"10.7429","redemption_price":"10.5840","nav_total":"202,795,594.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.5648","change_start":"+0.0959","change_end":"0.9160%","change_type":"up","selling_price":"10.7234","redemption_price":"10.5648","nav_total":"201,895,652.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.4689","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.6260","redemption_price":"10.4689","nav_total":"200,002,690.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.4695","change_start":"+0.0690","change_end":"0.6634%","change_type":"up","selling_price":"10.6266","redemption_price":"10.4695","nav_total":"199,930,139.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.4005","change_start":"-0.5157","change_end":"4.7242%","change_type":"fall","selling_price":"10.5566","redemption_price":"10.4005","nav_total":"198,584,154.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.9162","change_start":"-0.0551","change_end":"0.5022%","change_type":"fall","selling_price":"11.0800","redemption_price":"10.9162","nav_total":"208,401,833.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.9713","change_start":"+0.0170","change_end":"0.1552%","change_type":"up","selling_price":"11.1360","redemption_price":"10.9713","nav_total":"209,280,813.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.9543","change_start":"-0.0570","change_end":"0.5177%","change_type":"fall","selling_price":"11.1187","redemption_price":"10.9543","nav_total":"209,009,990.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.0113","change_start":"+0.0389","change_end":"0.3545%","change_type":"up","selling_price":"11.1766","redemption_price":"11.0113","nav_total":"210,082,861.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.9724","change_start":"-0.0257","change_end":"0.2337%","change_type":"fall","selling_price":"11.1371","redemption_price":"10.9724","nav_total":"209,292,562.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.9981","change_start":"+0.0183","change_end":"0.1667%","change_type":"up","selling_price":"11.1632","redemption_price":"10.9981","nav_total":"209,521,509.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.9798","change_start":"+0.0293","change_end":"0.2676%","change_type":"up","selling_price":"11.1446","redemption_price":"10.9798","nav_total":"209,162,548.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.9505","change_start":"-0.1869","change_end":"1.6781%","change_type":"fall","selling_price":"11.1149","redemption_price":"10.9505","nav_total":"208,599,744.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.1374","change_start":"+0.0073","change_end":"0.0656%","change_type":"up","selling_price":"11.3046","redemption_price":"11.1374","nav_total":"212,207,623.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.1301","change_start":"+0.1706","change_end":"1.5566%","change_type":"up","selling_price":"11.2972","redemption_price":"11.1301","nav_total":"213,686,740.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.9595","change_start":"-0.0381","change_end":"0.3464%","change_type":"fall","selling_price":"11.1240","redemption_price":"10.9595","nav_total":"210,953,047.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.9976","change_start":"+0.0449","change_end":"0.4099%","change_type":"up","selling_price":"11.1627","redemption_price":"10.9976","nav_total":"211,691,132.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.9527","change_start":"+0.0488","change_end":"0.4475%","change_type":"up","selling_price":"11.1171","redemption_price":"10.9527","nav_total":"210,835,293.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.9039","change_start":"+0.0915","change_end":"0.8463%","change_type":"up","selling_price":"11.0676","redemption_price":"10.9039","nav_total":"209,615,077.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.8124","change_start":"+0.0748","change_end":"0.6966%","change_type":"up","selling_price":"10.9747","redemption_price":"10.8124","nav_total":"207,880,886.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.7376","change_start":"-0.0251","change_end":"0.2332%","change_type":"fall","selling_price":"10.8988","redemption_price":"10.7376","nav_total":"206,836,897.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.7627","change_start":"+0.0811","change_end":"0.7592%","change_type":"up","selling_price":"10.9242","redemption_price":"10.7627","nav_total":"207,311,294.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.6816","change_start":"+0.0224","change_end":"0.2101%","change_type":"up","selling_price":"10.8419","redemption_price":"10.6816","nav_total":"205,833,454.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.6592","change_start":"+0.0610","change_end":"0.5756%","change_type":"up","selling_price":"10.8192","redemption_price":"10.6592","nav_total":"205,586,712.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.5982","change_start":"+0.0703","change_end":"0.6677%","change_type":"up","selling_price":"10.7573","redemption_price":"10.5982","nav_total":"204,600,538.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.5279","change_start":"-0.0423","change_end":"0.4002%","change_type":"fall","selling_price":"10.6859","redemption_price":"10.5279","nav_total":"203,236,689.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.5702","change_start":"-0.0605","change_end":"0.5691%","change_type":"fall","selling_price":"10.7289","redemption_price":"10.5702","nav_total":"204,038,073.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.6307","change_start":"+0.0339","change_end":"0.3199%","change_type":"up","selling_price":"10.7903","redemption_price":"10.6307","nav_total":"205,227,356.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.5968","change_start":"-0.1102","change_end":"1.0292%","change_type":"fall","selling_price":"10.7559","redemption_price":"10.5968","nav_total":"204,569,673.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.7070","change_start":"+0.0759","change_end":"0.7139%","change_type":"up","selling_price":"10.8677","redemption_price":"10.7070","nav_total":"206,785,709.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.6311","change_start":"-0.0413","change_end":"0.3870%","change_type":"fall","selling_price":"10.7907","redemption_price":"10.6311","nav_total":"205,281,054.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.6724","change_start":"+0.1117","change_end":"1.0577%","change_type":"up","selling_price":"10.8326","redemption_price":"10.6724","nav_total":"206,512,139.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.5607","change_start":"+0.0259","change_end":"0.2459%","change_type":"up","selling_price":"10.7192","redemption_price":"10.5607","nav_total":"206,576,646.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.5348","change_start":"-0.0092","change_end":"0.0873%","change_type":"fall","selling_price":"10.6929","redemption_price":"10.5348","nav_total":"206,067,497.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.5440","change_start":"+0.0144","change_end":"0.1368%","change_type":"up","selling_price":"10.7023","redemption_price":"10.5440","nav_total":"206,319,689.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.5296","change_start":"+0.0497","change_end":"0.4742%","change_type":"up","selling_price":"10.6876","redemption_price":"10.5296","nav_total":"206,041,188.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.4799","change_start":"+0.0736","change_end":"0.7073%","change_type":"up","selling_price":"10.6372","redemption_price":"10.4799","nav_total":"205,183,924.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.4063","change_start":"+0.2051","change_end":"2.0105%","change_type":"up","selling_price":"10.5625","redemption_price":"10.4063","nav_total":"203,888,984.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.2012","change_start":"-0.0824","change_end":"0.8013%","change_type":"fall","selling_price":"10.3543","redemption_price":"10.2012","nav_total":"199,875,994.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.2836","change_start":"-0.0516","change_end":"0.4993%","change_type":"fall","selling_price":"10.4380","redemption_price":"10.2836","nav_total":"201,492,562.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.3352","change_start":"-0.0042","change_end":"0.0406%","change_type":"fall","selling_price":"10.4903","redemption_price":"10.3352","nav_total":"202,501,783.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.3394","change_start":"+0.0081","change_end":"0.0784%","change_type":"up","selling_price":"10.4946","redemption_price":"10.3394","nav_total":"202,574,346.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.3313","change_start":"+0.0295","change_end":"0.2864%","change_type":"up","selling_price":"10.4864","redemption_price":"10.3313","nav_total":"203,704,120.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.3018","change_start":"-0.0272","change_end":"0.2633%","change_type":"fall","selling_price":"10.4564","redemption_price":"10.3018","nav_total":"203,073,728.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.3290","change_start":"+0.0405","change_end":"0.3936%","change_type":"up","selling_price":"10.4840","redemption_price":"10.3290","nav_total":"203,492,475.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.2885","change_start":"-0.0577","change_end":"0.5577%","change_type":"fall","selling_price":"10.4429","redemption_price":"10.2885","nav_total":"202,674,075.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.3462","change_start":"-0.0314","change_end":"0.3026%","change_type":"fall","selling_price":"10.5015","redemption_price":"10.3462","nav_total":"203,855,086.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.3776","change_start":"+0.0261","change_end":"0.2521%","change_type":"up","selling_price":"10.5334","redemption_price":"10.3776","nav_total":"204,430,635.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.3515","change_start":"-0.0866","change_end":"0.8297%","change_type":"fall","selling_price":"10.5069","redemption_price":"10.3515","nav_total":"204,564,284.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.4381","change_start":"-0.0767","change_end":"0.7294%","change_type":"fall","selling_price":"10.5948","redemption_price":"10.4381","nav_total":"206,349,109.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.5148","change_start":"+0.2508","change_end":"2.4435%","change_type":"up","selling_price":"10.6726","redemption_price":"10.5148","nav_total":"208,798,458.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.2640","change_start":"+0.0313","change_end":"0.3059%","change_type":"up","selling_price":"10.4181","redemption_price":"10.2640","nav_total":"204,774,661.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.2327","change_start":"-0.0310","change_end":"0.3020%","change_type":"fall","selling_price":"10.3863","redemption_price":"10.2327","nav_total":"204,247,839.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.2637","change_start":"+0.0166","change_end":"0.1620%","change_type":"up","selling_price":"10.4178","redemption_price":"10.2637","nav_total":"204,903,905.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.2471","change_start":"+0.0282","change_end":"0.2760%","change_type":"up","selling_price":"10.4009","redemption_price":"10.2471","nav_total":"204,492,147.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.2189","change_start":"+0.0283","change_end":"0.2777%","change_type":"up","selling_price":"10.3723","redemption_price":"10.2189","nav_total":"204,441,039.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.1906","change_start":"+0.1207","change_end":"1.1986%","change_type":"up","selling_price":"10.3436","redemption_price":"10.1906","nav_total":"203,867,328.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.0699","change_start":"+0.0166","change_end":"0.1651%","change_type":"up","selling_price":"10.2211","redemption_price":"10.0699","nav_total":"201,415,834.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.0533","change_start":"+0.1642","change_end":"1.6604%","change_type":"up","selling_price":"10.2042","redemption_price":"10.0533","nav_total":"201,079,434.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"9.8891","change_start":"+0.1172","change_end":"1.1994%","change_type":"up","selling_price":"10.0375","redemption_price":"9.8891","nav_total":"197,784,019.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"9.7719","change_start":"-0.2178","change_end":"2.1802%","change_type":"fall","selling_price":"9.9186","redemption_price":"9.7719","nav_total":"196,418,754.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"9.9897","change_start":"-0.0018","change_end":"0.0180%","change_type":"fall","selling_price":"10.1396","redemption_price":"9.9897","nav_total":"200,726,496.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"9.9915","change_start":"-0.1110","change_end":"1.0987%","change_type":"fall","selling_price":"10.1415","redemption_price":"9.9915","nav_total":"200,687,331.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.1025","change_start":"+0.0876","change_end":"0.8747%","change_type":"up","selling_price":"10.2541","redemption_price":"10.1025","nav_total":"204,013,630.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.0149","change_start":"-0.1081","change_end":"1.0679%","change_type":"fall","selling_price":"10.1652","redemption_price":"10.0149","nav_total":"203,821,415.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.1230","change_start":"-0.0513","change_end":"0.5042%","change_type":"fall","selling_price":"10.2749","redemption_price":"10.1230","nav_total":"205,813,422.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.1743","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.3270","redemption_price":"10.1743","nav_total":"206,852,747.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.1723","change_start":"+0.0461","change_end":"0.4553%","change_type":"up","selling_price":"10.3250","redemption_price":"10.1723","nav_total":"207,186,365.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.1262","change_start":"+0.0321","change_end":"0.3180%","change_type":"up","selling_price":"10.2782","redemption_price":"10.1262","nav_total":"206,675,107.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.0941","change_start":"-0.0875","change_end":"0.8594%","change_type":"fall","selling_price":"10.2456","redemption_price":"10.0941","nav_total":"206,288,595.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.1816","change_start":"+0.0895","change_end":"0.8868%","change_type":"up","selling_price":"10.3344","redemption_price":"10.1816","nav_total":"211,197,441.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.0921","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.2436","redemption_price":"10.0921","nav_total":"211,730,479.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.0900","change_start":"+0.0039","change_end":"0.0387%","change_type":"up","selling_price":"10.2415","redemption_price":"10.0900","nav_total":"211,838,148.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.0861","change_start":"-0.0525","change_end":"0.5178%","change_type":"fall","selling_price":"10.2375","redemption_price":"10.0861","nav_total":"211,652,442.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.1386","change_start":"+0.0468","change_end":"0.4637%","change_type":"up","selling_price":"10.2908","redemption_price":"10.1386","nav_total":"213,074,411.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.0918","change_start":"+0.0218","change_end":"0.2165%","change_type":"up","selling_price":"10.2433","redemption_price":"10.0918","nav_total":"212,154,839.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.0700","change_start":"+0.0944","change_end":"0.9463%","change_type":"up","selling_price":"10.2212","redemption_price":"10.0700","nav_total":"211,688,783.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"9.9756","change_start":"-0.0388","change_end":"0.3874%","change_type":"fall","selling_price":"10.1253","redemption_price":"9.9756","nav_total":"209,697,802.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.0144","change_start":"+0.0261","change_end":"0.2613%","change_type":"up","selling_price":"10.1647","redemption_price":"10.0144","nav_total":"210,506,319.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"9.9883","change_start":"-0.0340","change_end":"0.3392%","change_type":"fall","selling_price":"10.1382","redemption_price":"9.9883","nav_total":"210,046,048.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.0223","change_start":"+0.0728","change_end":"0.7317%","change_type":"up","selling_price":"10.1727","redemption_price":"10.0223","nav_total":"210,774,667.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"9.9495","change_start":"+0.0426","change_end":"0.4300%","change_type":"up","selling_price":"10.0988","redemption_price":"9.9495","nav_total":"209,140,975.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"9.9069","change_start":"+0.0081","change_end":"0.0818%","change_type":"up","selling_price":"10.0556","redemption_price":"9.9069","nav_total":"208,109,891.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"9.8988","change_start":"+0.0991","change_end":"1.0113%","change_type":"up","selling_price":"10.0474","redemption_price":"9.8988","nav_total":"207,939,238.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"9.7997","change_start":"+0.0935","change_end":"0.9633%","change_type":"up","selling_price":"9.9468","redemption_price":"9.7997","nav_total":"205,832,291.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"9.7062","change_start":"-0.2157","change_end":"2.1740%","change_type":"fall","selling_price":"9.8519","redemption_price":"9.7062","nav_total":"203,861,072.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"9.9219","change_start":"-0.0109","change_end":"0.1097%","change_type":"fall","selling_price":"10.0708","redemption_price":"9.9219","nav_total":"208,451,175.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"9.9328","change_start":"+0.0119","change_end":"0.1199%","change_type":"up","selling_price":"10.0819","redemption_price":"9.9328","nav_total":"208,678,778.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"9.9209","change_start":"+0.1171","change_end":"1.1944%","change_type":"up","selling_price":"10.0698","redemption_price":"9.9209","nav_total":"208,637,000.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"9.8038","change_start":"+0.0261","change_end":"0.2669%","change_type":"up","selling_price":"9.9510","redemption_price":"9.8038","nav_total":"207,124,216.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"9.7777","change_start":"-0.0807","change_end":"0.8186%","change_type":"fall","selling_price":"9.9245","redemption_price":"9.7777","nav_total":"206,593,568.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"9.8584","change_start":"+0.0297","change_end":"0.3022%","change_type":"up","selling_price":"10.0064","redemption_price":"9.8584","nav_total":"208,294,550.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"9.8287","change_start":"-0.0050","change_end":"0.0508%","change_type":"fall","selling_price":"9.9762","redemption_price":"9.8287","nav_total":"207,611,763.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"9.8337","change_start":"+0.0483","change_end":"0.4936%","change_type":"up","selling_price":"9.9813","redemption_price":"9.8337","nav_total":"207,726,660.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"9.7854","change_start":"-0.0069","change_end":"0.0705%","change_type":"fall","selling_price":"9.9323","redemption_price":"9.7854","nav_total":"206,693,734.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"9.7923","change_start":"-0.0290","change_end":"0.2953%","change_type":"fall","selling_price":"9.9393","redemption_price":"9.7923","nav_total":"207,783,389.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"9.8213","change_start":"+0.0365","change_end":"0.3730%","change_type":"up","selling_price":"9.9687","redemption_price":"9.8213","nav_total":"208,429,974.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"9.7848","change_start":"-0.0740","change_end":"0.7506%","change_type":"fall","selling_price":"9.9317","redemption_price":"9.7848","nav_total":"207,680,614.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"9.8588","change_start":"+0.0260","change_end":"0.2644%","change_type":"up","selling_price":"10.0068","redemption_price":"9.8588","nav_total":"210,246,786.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"9.8328","change_start":"+0.0071","change_end":"0.0723%","change_type":"up","selling_price":"9.9804","redemption_price":"9.8328","nav_total":"209,725,674.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"9.8257","change_start":"-0.0286","change_end":"0.2902%","change_type":"fall","selling_price":"9.9732","redemption_price":"9.8257","nav_total":"209,627,768.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"9.8543","change_start":"+0.0281","change_end":"0.2860%","change_type":"up","selling_price":"10.0022","redemption_price":"9.8543","nav_total":"210,293,412.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"9.8262","change_start":"-0.0509","change_end":"0.5153%","change_type":"fall","selling_price":"9.9737","redemption_price":"9.8262","nav_total":"209,682,788.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"9.8771","change_start":"+0.0303","change_end":"0.3077%","change_type":"up","selling_price":"10.0254","redemption_price":"9.8771","nav_total":"210,783,862.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"9.8468","change_start":"-0.0364","change_end":"0.3683%","change_type":"fall","selling_price":"9.9946","redemption_price":"9.8468","nav_total":"210,272,787.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.8832","change_start":"+0.0134","change_end":"0.1358%","change_type":"up","selling_price":"10.0315","redemption_price":"9.8832","nav_total":"211,066,714.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"9.8698","change_start":"-0.0442","change_end":"0.4458%","change_type":"fall","selling_price":"10.0179","redemption_price":"9.8698","nav_total":"210,831,901.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"9.9140","change_start":"+0.0801","change_end":"0.8145%","change_type":"up","selling_price":"10.0628","redemption_price":"9.9140","nav_total":"211,734,243.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"9.8339","change_start":"-0.0105","change_end":"0.1067%","change_type":"fall","selling_price":"9.9815","redemption_price":"9.8339","nav_total":"210,035,333.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"9.8444","change_start":"+0.0296","change_end":"0.3016%","change_type":"up","selling_price":"9.9922","redemption_price":"9.8444","nav_total":"210,384,670.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"9.8148","change_start":"+0.0645","change_end":"0.6615%","change_type":"up","selling_price":"9.9621","redemption_price":"9.8148","nav_total":"206,870,983.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.7503","change_start":"+0.2035","change_end":"2.1316%","change_type":"up","selling_price":"9.8967","redemption_price":"9.7503","nav_total":"205,786,589.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.5468","change_start":"-0.0409","change_end":"0.4266%","change_type":"fall","selling_price":"9.6901","redemption_price":"9.5468","nav_total":"201,508,158.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.5877","change_start":"+0.0882","change_end":"0.9285%","change_type":"up","selling_price":"9.7316","redemption_price":"9.5877","nav_total":"202,368,229.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.4995","change_start":"+0.2726","change_end":"2.9544%","change_type":"up","selling_price":"9.6421","redemption_price":"9.4995","nav_total":"200,347,983.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.2269","change_start":"+0.2043","change_end":"2.2643%","change_type":"up","selling_price":"9.3654","redemption_price":"9.2269","nav_total":"194,565,683.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.0226","change_start":"+0.1272","change_end":"1.4300%","change_type":"up","selling_price":"9.1580","redemption_price":"9.0226","nav_total":"190,113,320.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"8.8954","change_start":"-0.0258","change_end":"0.2892%","change_type":"fall","selling_price":"9.0289","redemption_price":"8.8954","nav_total":"187,729,106.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"8.9212","change_start":"-0.0331","change_end":"0.3697%","change_type":"fall","selling_price":"9.0551","redemption_price":"8.9212","nav_total":"188,134,173.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"8.9543","change_start":"-0.2379","change_end":"2.5881%","change_type":"fall","selling_price":"9.0887","redemption_price":"8.9543","nav_total":"188,725,382.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.1922","change_start":"-0.1202","change_end":"1.2908%","change_type":"fall","selling_price":"9.3302","redemption_price":"9.1922","nav_total":"193,922,182.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.3124","change_start":"+0.0101","change_end":"0.1086%","change_type":"up","selling_price":"9.4522","redemption_price":"9.3124","nav_total":"196,414,036.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.3023","change_start":"-0.1145","change_end":"1.2159%","change_type":"fall","selling_price":"9.4419","redemption_price":"9.3023","nav_total":"196,196,670.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.4168","change_start":"-0.0240","change_end":"0.2542%","change_type":"fall","selling_price":"9.5582","redemption_price":"9.4168","nav_total":"198,611,790.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.4408","change_start":"-0.0182","change_end":"0.1924%","change_type":"fall","selling_price":"9.5825","redemption_price":"9.4408","nav_total":"199,115,797.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.4590","change_start":"+0.1213","change_end":"1.2990%","change_type":"up","selling_price":"9.6010","redemption_price":"9.4590","nav_total":"199,528,382.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.3377","change_start":"-0.1783","change_end":"1.8737%","change_type":"fall","selling_price":"9.4779","redemption_price":"9.3377","nav_total":"196,956,600.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.5160","change_start":"-0.0925","change_end":"0.9627%","change_type":"fall","selling_price":"9.6588","redemption_price":"9.5160","nav_total":"200,727,334.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"9.6085","change_start":"+0.0678","change_end":"0.7106%","change_type":"up","selling_price":"9.7527","redemption_price":"9.6085","nav_total":"202,701,303.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.5407","change_start":"+0.0574","change_end":"0.6053%","change_type":"up","selling_price":"9.6839","redemption_price":"9.5407","nav_total":"201,330,140.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.4833","change_start":"+0.0601","change_end":"0.6378%","change_type":"up","selling_price":"9.6257","redemption_price":"9.4833","nav_total":"200,092,020.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.4232","change_start":"-0.0243","change_end":"0.2572%","change_type":"fall","selling_price":"9.5646","redemption_price":"9.4232","nav_total":"198,820,026.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.4475","change_start":"-0.0233","change_end":"0.2460%","change_type":"fall","selling_price":"9.5893","redemption_price":"9.4475","nav_total":"199,310,630.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.4708","change_start":"+0.1266","change_end":"1.3549%","change_type":"up","selling_price":"9.6130","redemption_price":"9.4708","nav_total":"199,796,438.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.3442","change_start":"+0.0055","change_end":"0.0589%","change_type":"up","selling_price":"9.4845","redemption_price":"9.3442","nav_total":"197,224,749.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.3387","change_start":"-0.0401","change_end":"0.4276%","change_type":"fall","selling_price":"9.4789","redemption_price":"9.3387","nav_total":"196,967,389.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.3788","change_start":"+0.1925","change_end":"2.0955%","change_type":"up","selling_price":"9.5196","redemption_price":"9.3788","nav_total":"197,811,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.1863","change_start":"-0.0138","change_end":"0.1500%","change_type":"fall","selling_price":"9.3242","redemption_price":"9.1863","nav_total":"193,657,341.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.2001","change_start":"-0.0863","change_end":"0.9293%","change_type":"fall","selling_price":"9.3382","redemption_price":"9.2001","nav_total":"193,858,566.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.2864","change_start":"+0.0471","change_end":"0.5098%","change_type":"up","selling_price":"9.4258","redemption_price":"9.2864","nav_total":"195,668,276.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.2393","change_start":"-0.0160","change_end":"0.1729%","change_type":"fall","selling_price":"9.3780","redemption_price":"9.2393","nav_total":"194,469,815.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.2553","change_start":"-0.2875","change_end":"3.0127%","change_type":"fall","selling_price":"9.3942","redemption_price":"9.2553","nav_total":"194,819,272.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.5428","change_start":"-0.0427","change_end":"0.4455%","change_type":"fall","selling_price":"9.6860","redemption_price":"9.5428","nav_total":"200,891,360.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.5855","change_start":"-0.0583","change_end":"0.6045%","change_type":"fall","selling_price":"9.7294","redemption_price":"9.5855","nav_total":"201,793,686.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.6438","change_start":"+0.0442","change_end":"0.4604%","change_type":"up","selling_price":"9.7886","redemption_price":"9.6438","nav_total":"203,019,242.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.5996","change_start":"+0.0674","change_end":"0.7071%","change_type":"up","selling_price":"9.7437","redemption_price":"9.5996","nav_total":"202,078,254.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.5322","change_start":"+0.0222","change_end":"0.2334%","change_type":"up","selling_price":"9.6753","redemption_price":"9.5322","nav_total":"200,566,463.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.5100","change_start":"+0.0094","change_end":"0.0989%","change_type":"up","selling_price":"9.6528","redemption_price":"9.5100","nav_total":"200,118,381.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.5006","change_start":"-0.0443","change_end":"0.4641%","change_type":"fall","selling_price":"9.6432","redemption_price":"9.5006","nav_total":"199,913,302.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.5449","change_start":"+0.1342","change_end":"1.4260%","change_type":"up","selling_price":"9.6882","redemption_price":"9.5449","nav_total":"200,860,783.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.4107","change_start":"-0.0142","change_end":"0.1507%","change_type":"fall","selling_price":"9.5520","redemption_price":"9.4107","nav_total":"198,000,405.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.4249","change_start":"-0.1552","change_end":"1.6200%","change_type":"fall","selling_price":"9.5664","redemption_price":"9.4249","nav_total":"198,309,756.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"9.5801","change_start":"+0.1191","change_end":"1.2589%","change_type":"up","selling_price":"9.7239","redemption_price":"9.5801","nav_total":"201,370,972.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.4610","change_start":"-0.0518","change_end":"0.5445%","change_type":"fall","selling_price":"9.6030","redemption_price":"9.4610","nav_total":"198,866,295.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.5128","change_start":"-0.0316","change_end":"0.3311%","change_type":"fall","selling_price":"9.6556","redemption_price":"9.5128","nav_total":"199,955,128.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.5444","change_start":"-0.0434","change_end":"0.4527%","change_type":"fall","selling_price":"9.6877","redemption_price":"9.5444","nav_total":"200,592,722.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.5878","change_start":"-0.1069","change_end":"1.1027%","change_type":"fall","selling_price":"9.7317","redemption_price":"9.5878","nav_total":"201,396,669.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.6947","change_start":"+0.0723","change_end":"0.7514%","change_type":"up","selling_price":"9.8402","redemption_price":"9.6947","nav_total":"203,665,684.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.6224","change_start":"-0.0217","change_end":"0.2250%","change_type":"fall","selling_price":"9.7668","redemption_price":"9.6224","nav_total":"202,113,926.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.6441","change_start":"+0.1110","change_end":"1.1644%","change_type":"up","selling_price":"9.7889","redemption_price":"9.6441","nav_total":"202,560,855.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.5331","change_start":"-0.0245","change_end":"0.2563%","change_type":"fall","selling_price":"9.6762","redemption_price":"9.5331","nav_total":"200,201,426.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.5576","change_start":"-0.0792","change_end":"0.8218%","change_type":"fall","selling_price":"9.7011","redemption_price":"9.5576","nav_total":"200,602,517.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.6368","change_start":"+0.0737","change_end":"0.7707%","change_type":"up","selling_price":"9.7815","redemption_price":"9.6368","nav_total":"202,245,264.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"9.5631","change_start":"-0.0359","change_end":"0.3740%","change_type":"fall","selling_price":"9.7066","redemption_price":"9.5631","nav_total":"200,715,252.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"9.5990","change_start":"+0.0365","change_end":"0.3817%","change_type":"up","selling_price":"9.7431","redemption_price":"9.5990","nav_total":"201,951,901.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"9.5625","change_start":"-0.1291","change_end":"1.3321%","change_type":"fall","selling_price":"9.7060","redemption_price":"9.5625","nav_total":"201,141,030.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.6916","change_start":"+0.0261","change_end":"0.2700%","change_type":"up","selling_price":"9.8371","redemption_price":"9.6916","nav_total":"203,870,015.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.6655","change_start":"+0.1672","change_end":"1.7603%","change_type":"up","selling_price":"9.8106","redemption_price":"9.6655","nav_total":"203,221,126.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.4983","change_start":"+0.0396","change_end":"0.4187%","change_type":"up","selling_price":"9.6409","redemption_price":"9.4983","nav_total":"199,736,847.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.4587","change_start":"-0.0432","change_end":"0.4546%","change_type":"fall","selling_price":"9.6007","redemption_price":"9.4587","nav_total":"198,915,898.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.5019","change_start":"+0.0178","change_end":"0.1877%","change_type":"up","selling_price":"9.6445","redemption_price":"9.5019","nav_total":"199,816,559.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.4841","change_start":"-0.0518","change_end":"0.5432%","change_type":"fall","selling_price":"9.6265","redemption_price":"9.4841","nav_total":"199,343,197.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.5359","change_start":"+0.1226","change_end":"1.3024%","change_type":"up","selling_price":"9.6790","redemption_price":"9.5359","nav_total":"200,600,587.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.4133","change_start":"-0.1929","change_end":"2.0081%","change_type":"fall","selling_price":"9.5546","redemption_price":"9.4133","nav_total":"197,980,167.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"9.6062","change_start":"+0.0566","change_end":"0.5927%","change_type":"up","selling_price":"9.7504","redemption_price":"9.6062","nav_total":"202,146,542.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"9.5496","change_start":"-0.2004","change_end":"2.0554%","change_type":"fall","selling_price":"9.6929","redemption_price":"9.5496","nav_total":"200,791,157.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"9.7500","change_start":"-0.0264","change_end":"0.2700%","change_type":"fall","selling_price":"9.8964","redemption_price":"9.7500","nav_total":"204,853,405.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"9.7764","change_start":"-0.0496","change_end":"0.5048%","change_type":"fall","selling_price":"9.9231","redemption_price":"9.7764","nav_total":"205,147,899.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.8260","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"9.9735","redemption_price":"9.8260","nav_total":"206,131,063.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.8247","change_start":"+0.0893","change_end":"0.9173%","change_type":"up","selling_price":"9.9722","redemption_price":"9.8247","nav_total":"206,102,927.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.7354","change_start":"+0.0191","change_end":"0.1966%","change_type":"up","selling_price":"9.8815","redemption_price":"9.7354","nav_total":"204,226,753.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.7163","change_start":"-0.0542","change_end":"0.5547%","change_type":"fall","selling_price":"9.8621","redemption_price":"9.7163","nav_total":"206,719,333.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.7705","change_start":"+0.1182","change_end":"1.2246%","change_type":"up","selling_price":"9.9172","redemption_price":"9.7705","nav_total":"208,916,481.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"9.6523","change_start":"+0.1493","change_end":"1.5711%","change_type":"up","selling_price":"9.7972","redemption_price":"9.6523","nav_total":"206,399,251.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.5030","change_start":"-0.0424","change_end":"0.4442%","change_type":"fall","selling_price":"9.6456","redemption_price":"9.5030","nav_total":"203,239,927.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"9.5454","change_start":"-0.0656","change_end":"0.6826%","change_type":"fall","selling_price":"9.6887","redemption_price":"9.5454","nav_total":"204,260,432.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.6110","change_start":"+0.1045","change_end":"1.0992%","change_type":"up","selling_price":"9.7553","redemption_price":"9.6110","nav_total":"205,758,522.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"9.5065","change_start":"-0.0748","change_end":"0.7807%","change_type":"fall","selling_price":"9.6492","redemption_price":"9.5065","nav_total":"203,515,850.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.5813","change_start":"+0.1970","change_end":"2.0993%","change_type":"up","selling_price":"9.7251","redemption_price":"9.5813","nav_total":"205,157,893.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.3843","change_start":"+0.0217","change_end":"0.2318%","change_type":"up","selling_price":"9.5252","redemption_price":"9.3843","nav_total":"201,000,976.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.3626","change_start":"+0.0261","change_end":"0.2795%","change_type":"up","selling_price":"9.5031","redemption_price":"9.3626","nav_total":"200,508,867.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"9.3365","change_start":"+0.0491","change_end":"0.5287%","change_type":"up","selling_price":"9.4766","redemption_price":"9.3365","nav_total":"199,856,781.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.2874","change_start":"-0.1414","change_end":"1.4997%","change_type":"fall","selling_price":"9.4268","redemption_price":"9.2874","nav_total":"198,626,957.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"9.4288","change_start":"-0.0541","change_end":"0.5705%","change_type":"fall","selling_price":"9.5703","redemption_price":"9.4288","nav_total":"201,642,803.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.4829","change_start":"+0.0334","change_end":"0.3535%","change_type":"up","selling_price":"9.6252","redemption_price":"9.4829","nav_total":"202,808,376.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.4495","change_start":"-0.0720","change_end":"0.7562%","change_type":"fall","selling_price":"9.5913","redemption_price":"9.4495","nav_total":"202,090,717.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.5215","change_start":"+0.0422","change_end":"0.4452%","change_type":"up","selling_price":"9.6644","redemption_price":"9.5215","nav_total":"203,644,185.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.4793","change_start":"+0.2543","change_end":"2.7566%","change_type":"up","selling_price":"9.6216","redemption_price":"9.4793","nav_total":"202,692,919.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.2250","change_start":"+0.0215","change_end":"0.2336%","change_type":"up","selling_price":"9.3635","redemption_price":"9.2250","nav_total":"197,272,634.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.2035","change_start":"+0.0147","change_end":"0.1600%","change_type":"up","selling_price":"9.3417","redemption_price":"9.2035","nav_total":"197,673,095.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.1888","change_start":"-0.3398","change_end":"3.5661%","change_type":"fall","selling_price":"9.3267","redemption_price":"9.1888","nav_total":"197,351,469.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.5286","change_start":"-0.0240","change_end":"0.2512%","change_type":"fall","selling_price":"9.6716","redemption_price":"9.5286","nav_total":"204,747,278.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.5526","change_start":"-0.0936","change_end":"0.9703%","change_type":"fall","selling_price":"9.6960","redemption_price":"9.5526","nav_total":"205,307,636.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.6462","change_start":"-0.0579","change_end":"0.5967%","change_type":"fall","selling_price":"9.7910","redemption_price":"9.6462","nav_total":"207,317,876.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.7041","change_start":"+0.2196","change_end":"2.3154%","change_type":"up","selling_price":"9.8498","redemption_price":"9.7041","nav_total":"208,348,539.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.4845","change_start":"+0.1361","change_end":"1.4559%","change_type":"up","selling_price":"9.6269","redemption_price":"9.4845","nav_total":"203,638,017.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.3484","change_start":"+0.1294","change_end":"1.4036%","change_type":"up","selling_price":"9.4887","redemption_price":"9.3484","nav_total":"200,041,227.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.2190","change_start":"-0.0744","change_end":"0.8006%","change_type":"fall","selling_price":"9.3574","redemption_price":"9.2190","nav_total":"197,293,819.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.2934","change_start":"+0.1925","change_end":"2.1152%","change_type":"up","selling_price":"9.4329","redemption_price":"9.2934","nav_total":"198,983,944.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"9.1009","change_start":"-0.0979","change_end":"1.0643%","change_type":"fall","selling_price":"9.2375","redemption_price":"9.1009","nav_total":"194,815,851.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.1988","change_start":"+0.1394","change_end":"1.5387%","change_type":"up","selling_price":"9.3369","redemption_price":"9.1988","nav_total":"196,847,376.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"9.0594","change_start":"-0.0615","change_end":"0.6743%","change_type":"fall","selling_price":"9.1954","redemption_price":"9.0594","nav_total":"193,638,326.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.1209","change_start":"+0.1067","change_end":"1.1837%","change_type":"up","selling_price":"9.2578","redemption_price":"9.1209","nav_total":"194,931,720.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.0142","change_start":"-0.0652","change_end":"0.7181%","change_type":"fall","selling_price":"9.1495","redemption_price":"9.0142","nav_total":"192,643,802.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.0794","change_start":"+0.2562","change_end":"2.9037%","change_type":"up","selling_price":"9.2157","redemption_price":"9.0794","nav_total":"194,031,277.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.8232","change_start":"+0.0334","change_end":"0.3800%","change_type":"up","selling_price":"8.9556","redemption_price":"8.8232","nav_total":"188,526,434.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.7898","change_start":"-0.1929","change_end":"2.1475%","change_type":"fall","selling_price":"8.9217","redemption_price":"8.7898","nav_total":"187,992,221.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.9827","change_start":"-0.1407","change_end":"1.5422%","change_type":"fall","selling_price":"9.1175","redemption_price":"8.9827","nav_total":"192,117,948.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.1234","change_start":"+0.0182","change_end":"0.1999%","change_type":"up","selling_price":"9.2604","redemption_price":"9.1234","nav_total":"195,062,395.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.1052","change_start":"+0.1220","change_end":"1.3581%","change_type":"up","selling_price":"9.2419","redemption_price":"9.1052","nav_total":"194,628,887.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"8.9832","change_start":"-0.1614","change_end":"1.7650%","change_type":"fall","selling_price":"9.1180","redemption_price":"8.9832","nav_total":"191,825,595.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.1446","change_start":"+0.0292","change_end":"0.3203%","change_type":"up","selling_price":"9.2819","redemption_price":"9.1446","nav_total":"195,179,351.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.1154","change_start":"+0.1224","change_end":"1.3611%","change_type":"up","selling_price":"9.2522","redemption_price":"9.1154","nav_total":"194,554,162.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.9930","change_start":"+0.1631","change_end":"1.8471%","change_type":"up","selling_price":"9.1280","redemption_price":"8.9930","nav_total":"191,945,340.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.8299","change_start":"-0.0901","change_end":"1.0101%","change_type":"fall","selling_price":"8.9625","redemption_price":"8.8299","nav_total":"188,404,626.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.9200","change_start":"+0.0713","change_end":"0.8058%","change_type":"up","selling_price":"9.0539","redemption_price":"8.9200","nav_total":"190,325,699.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.8487","change_start":"+0.1244","change_end":"1.4259%","change_type":"up","selling_price":"8.9815","redemption_price":"8.8487","nav_total":"188,845,202.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.7243","change_start":"-0.2060","change_end":"2.3068%","change_type":"fall","selling_price":"8.8553","redemption_price":"8.7243","nav_total":"186,135,256.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.9303","change_start":"+0.1267","change_end":"1.4392%","change_type":"up","selling_price":"9.0644","redemption_price":"8.9303","nav_total":"190,473,334.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.8036","change_start":"+0.1855","change_end":"2.1524%","change_type":"up","selling_price":"8.9358","redemption_price":"8.8036","nav_total":"188,491,116.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.6181","change_start":"+0.0761","change_end":"0.8909%","change_type":"up","selling_price":"8.7475","redemption_price":"8.6181","nav_total":"184,488,076.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.5420","change_start":"-0.2186","change_end":"2.4953%","change_type":"fall","selling_price":"8.6702","redemption_price":"8.5420","nav_total":"182,799,578.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.7606","change_start":"+0.1093","change_end":"1.2634%","change_type":"up","selling_price":"8.8921","redemption_price":"8.7606","nav_total":"186,799,030.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.6513","change_start":"+0.1101","change_end":"1.2890%","change_type":"up","selling_price":"8.7812","redemption_price":"8.6513","nav_total":"184,245,759.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.5412","change_start":"-0.0004","change_end":"0.0047%","change_type":"fall","selling_price":"8.6694","redemption_price":"8.5412","nav_total":"181,919,309.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.5416","change_start":"+0.3522","change_end":"4.3007%","change_type":"up","selling_price":"8.6698","redemption_price":"8.5416","nav_total":"181,903,059.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"8.1894","change_start":"-0.0727","change_end":"0.8799%","change_type":"fall","selling_price":"8.3123","redemption_price":"8.1894","nav_total":"174,403,717.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"8.2621","change_start":"+0.0096","change_end":"0.1163%","change_type":"up","selling_price":"8.3861","redemption_price":"8.2621","nav_total":"175,957,149.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"8.2525","change_start":"-0.1540","change_end":"1.8319%","change_type":"fall","selling_price":"8.3764","redemption_price":"8.2525","nav_total":"176,356,765.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.4065","change_start":"+0.1450","change_end":"1.7551%","change_type":"up","selling_price":"8.5327","redemption_price":"8.4065","nav_total":"180,052,287.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"8.2615","change_start":"+0.1424","change_end":"1.7539%","change_type":"up","selling_price":"8.3855","redemption_price":"8.2615","nav_total":"175,738,806.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"8.1191","change_start":"-0.2004","change_end":"2.4088%","change_type":"fall","selling_price":"8.2410","redemption_price":"8.1191","nav_total":"172,654,600.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.3195","change_start":"+0.2692","change_end":"3.3440%","change_type":"up","selling_price":"8.4444","redemption_price":"8.3195","nav_total":"176,805,132.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.0503","change_start":"+0.1559","change_end":"1.9748%","change_type":"up","selling_price":"8.1712","redemption_price":"8.0503","nav_total":"171,004,983.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.8944","change_start":"+0.5567","change_end":"7.5868%","change_type":"up","selling_price":"8.0129","redemption_price":"7.8944","nav_total":"175,505,796.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"7.3377","change_start":"-0.3233","change_end":"4.2201%","change_type":"fall","selling_price":"7.4479","redemption_price":"7.3377","nav_total":"163,844,012.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.6610","change_start":"+0.1079","change_end":"1.4286%","change_type":"up","selling_price":"7.7760","redemption_price":"7.6610","nav_total":"170,937,815.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.5531","change_start":"+0.2420","change_end":"3.3100%","change_type":"up","selling_price":"7.6665","redemption_price":"7.5531","nav_total":"169,073,028.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.3111","change_start":"-0.1323","change_end":"1.7774%","change_type":"fall","selling_price":"7.4209","redemption_price":"7.3111","nav_total":"163,255,253.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.4434","change_start":"+0.1001","change_end":"1.3631%","change_type":"up","selling_price":"7.5552","redemption_price":"7.4434","nav_total":"165,898,139.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"7.3433","change_start":"-0.3831","change_end":"4.9583%","change_type":"fall","selling_price":"7.4536","redemption_price":"7.3433","nav_total":"163,685,545.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.7264","change_start":"+0.0769","change_end":"1.0053%","change_type":"up","selling_price":"7.8424","redemption_price":"7.7264","nav_total":"171,722,822.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.6495","change_start":"-0.9460","change_end":"11.0058%","change_type":"fall","selling_price":"7.7643","redemption_price":"7.6495","nav_total":"170,616,350.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.5955","change_start":"-0.0622","change_end":"0.7184%","change_type":"fall","selling_price":"8.7245","redemption_price":"8.5955","nav_total":"191,718,611.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.6577","change_start":"-0.1103","change_end":"1.2580%","change_type":"fall","selling_price":"8.7877","redemption_price":"8.6577","nav_total":"193,073,475.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.7680","change_start":"-0.6376","change_end":"6.7789%","change_type":"fall","selling_price":"8.8996","redemption_price":"8.7680","nav_total":"195,418,347.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"9.4056","change_start":"-0.3318","change_end":"3.4075%","change_type":"fall","selling_price":"9.5468","redemption_price":"9.4056","nav_total":"207,447,571.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.7374","change_start":"-0.1138","change_end":"1.1552%","change_type":"fall","selling_price":"9.8836","redemption_price":"9.7374","nav_total":"214,707,106.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.8512","change_start":"+0.1420","change_end":"1.4625%","change_type":"up","selling_price":"9.9991","redemption_price":"9.8512","nav_total":"220,832,378.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.7092","change_start":"+0.1666","change_end":"1.7459%","change_type":"up","selling_price":"9.8549","redemption_price":"9.7092","nav_total":"217,781,972.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.5426","change_start":"+0.0235","change_end":"0.2469%","change_type":"up","selling_price":"9.6858","redemption_price":"9.5426","nav_total":"214,096,477.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.5191","change_start":"-0.3545","change_end":"3.5904%","change_type":"fall","selling_price":"9.6620","redemption_price":"9.5191","nav_total":"214,129,963.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.8736","change_start":"-0.3719","change_end":"3.6299%","change_type":"fall","selling_price":"10.0218","redemption_price":"9.8736","nav_total":"222,160,378.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.2455","change_start":"-0.0183","change_end":"0.1783%","change_type":"fall","selling_price":"10.3993","redemption_price":"10.2455","nav_total":"230,732,924.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.2638","change_start":"-0.1723","change_end":"1.6510%","change_type":"fall","selling_price":"10.4179","redemption_price":"10.2638","nav_total":"234,632,022.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.4361","change_start":"-0.3726","change_end":"3.4472%","change_type":"fall","selling_price":"10.5927","redemption_price":"10.4361","nav_total":"238,601,810.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.8087","change_start":"-0.0070","change_end":"0.0647%","change_type":"fall","selling_price":"10.9709","redemption_price":"10.8087","nav_total":"247,005,587.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.8157","change_start":"-0.0932","change_end":"0.8543%","change_type":"fall","selling_price":"10.9780","redemption_price":"10.8157","nav_total":"252,548,618.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.9089","change_start":"+0.0771","change_end":"0.7118%","change_type":"up","selling_price":"11.0726","redemption_price":"10.9089","nav_total":"254,804,539.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.8318","change_start":"+0.0086","change_end":"0.0795%","change_type":"up","selling_price":"10.9944","redemption_price":"10.8318","nav_total":"254,096,065.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"10.8232","change_start":"+0.0394","change_end":"0.3654%","change_type":"up","selling_price":"10.9856","redemption_price":"10.8232","nav_total":"253,859,355.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.7838","change_start":"-0.0229","change_end":"0.2119%","change_type":"fall","selling_price":"10.9457","redemption_price":"10.7838","nav_total":"252,726,931.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.8067","change_start":"+0.0069","change_end":"0.0639%","change_type":"up","selling_price":"10.9689","redemption_price":"10.8067","nav_total":"253,919,214.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.7998","change_start":"+0.0347","change_end":"0.3223%","change_type":"up","selling_price":"10.9619","redemption_price":"10.7998","nav_total":"253,643,728.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.7651","change_start":"+0.1192","change_end":"1.1197%","change_type":"up","selling_price":"10.9267","redemption_price":"10.7651","nav_total":"252,814,254.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.6459","change_start":"-0.0202","change_end":"0.1894%","change_type":"fall","selling_price":"10.8057","redemption_price":"10.6459","nav_total":"250,516,449.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.6661","change_start":"+0.0390","change_end":"0.3670%","change_type":"up","selling_price":"10.8262","redemption_price":"10.6661","nav_total":"250,988,933.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.6271","change_start":"+0.1638","change_end":"1.5655%","change_type":"up","selling_price":"10.7866","redemption_price":"10.6271","nav_total":"250,961,795.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.4633","change_start":"+0.1260","change_end":"1.2189%","change_type":"up","selling_price":"10.6204","redemption_price":"10.4633","nav_total":"247,091,840.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.3373","change_start":"+0.0362","change_end":"0.3514%","change_type":"up","selling_price":"10.4925","redemption_price":"10.3373","nav_total":"245,102,378.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.3011","change_start":"-0.3061","change_end":"2.8858%","change_type":"fall","selling_price":"10.4557","redemption_price":"10.3011","nav_total":"244,278,040.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.6072","change_start":"-0.0816","change_end":"0.7634%","change_type":"fall","selling_price":"10.7664","redemption_price":"10.6072","nav_total":"252,555,751.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.6888","change_start":"-0.0708","change_end":"0.6580%","change_type":"fall","selling_price":"10.8492","redemption_price":"10.6888","nav_total":"254,939,084.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.7596","change_start":"+0.0817","change_end":"0.7651%","change_type":"up","selling_price":"10.9211","redemption_price":"10.7596","nav_total":"256,626,976.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.6779","change_start":"-0.0752","change_end":"0.6993%","change_type":"fall","selling_price":"10.8382","redemption_price":"10.6779","nav_total":"256,269,976.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.7531","change_start":"+0.0123","change_end":"0.1145%","change_type":"up","selling_price":"10.9145","redemption_price":"10.7531","nav_total":"258,085,078.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.7408","change_start":"+0.0043","change_end":"0.0401%","change_type":"up","selling_price":"10.9020","redemption_price":"10.7408","nav_total":"257,788,989.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"10.7365","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.8976","redemption_price":"10.7365","nav_total":"257,661,421.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.7341","change_start":"+0.1107","change_end":"1.0420%","change_type":"up","selling_price":"10.8952","redemption_price":"10.7341","nav_total":"257,615,289.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.6234","change_start":"+0.0059","change_end":"0.0556%","change_type":"up","selling_price":"10.7829","redemption_price":"10.6234","nav_total":"256,143,880.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.6175","change_start":"+0.0034","change_end":"0.0320%","change_type":"up","selling_price":"10.7769","redemption_price":"10.6175","nav_total":"257,026,921.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.6141","change_start":"+0.0250","change_end":"0.2361%","change_type":"up","selling_price":"10.7734","redemption_price":"10.6141","nav_total":"259,026,628.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.5891","change_start":"-0.0539","change_end":"0.5064%","change_type":"fall","selling_price":"10.7480","redemption_price":"10.5891","nav_total":"258,079,157.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.6430","change_start":"+0.0038","change_end":"0.0357%","change_type":"up","selling_price":"10.8027","redemption_price":"10.6430","nav_total":"259,393,976.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.6392","change_start":"+0.0513","change_end":"0.4845%","change_type":"up","selling_price":"10.7989","redemption_price":"10.6392","nav_total":"259,250,456.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.5879","change_start":"+0.0498","change_end":"0.4726%","change_type":"up","selling_price":"10.7468","redemption_price":"10.5879","nav_total":"258,897,669.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.5381","change_start":"+0.0635","change_end":"0.6062%","change_type":"up","selling_price":"10.6963","redemption_price":"10.5381","nav_total":"260,305,960.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.4746","change_start":"-0.0541","change_end":"0.5138%","change_type":"fall","selling_price":"10.6318","redemption_price":"10.4746","nav_total":"259,929,806.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.5287","change_start":"-0.0521","change_end":"0.4924%","change_type":"fall","selling_price":"10.6867","redemption_price":"10.5287","nav_total":"261,341,491.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.5808","change_start":"+0.0851","change_end":"0.8108%","change_type":"up","selling_price":"10.7396","redemption_price":"10.5808","nav_total":"262,598,490.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.4957","change_start":"-0.0664","change_end":"0.6287%","change_type":"fall","selling_price":"10.6532","redemption_price":"10.4957","nav_total":"260,241,541.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.5621","change_start":"+0.0316","change_end":"0.3001%","change_type":"up","selling_price":"10.7206","redemption_price":"10.5621","nav_total":"262,953,684.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.5305","change_start":"+0.0129","change_end":"0.1227%","change_type":"up","selling_price":"10.6886","redemption_price":"10.5305","nav_total":"264,353,068.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.5176","change_start":"-0.0123","change_end":"0.1168%","change_type":"fall","selling_price":"10.6755","redemption_price":"10.5176","nav_total":"264,017,796.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.5299","change_start":"+0.0810","change_end":"0.7752%","change_type":"up","selling_price":"10.6880","redemption_price":"10.5299","nav_total":"264,852,700.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.4489","change_start":"+0.0164","change_end":"0.1572%","change_type":"up","selling_price":"10.6057","redemption_price":"10.4489","nav_total":"270,272,345.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.4325","change_start":"-0.0425","change_end":"0.4057%","change_type":"fall","selling_price":"10.5891","redemption_price":"10.4325","nav_total":"270,870,747.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.4750","change_start":"-0.0618","change_end":"0.5865%","change_type":"fall","selling_price":"10.6322","redemption_price":"10.4750","nav_total":"272,380,099.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.5368","change_start":"+0.1505","change_end":"1.4490%","change_type":"up","selling_price":"10.6950","redemption_price":"10.5368","nav_total":"273,977,152.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.3863","change_start":"+0.1155","change_end":"1.1245%","change_type":"up","selling_price":"10.5422","redemption_price":"10.3863","nav_total":"274,286,296.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.2708","change_start":"+0.0031","change_end":"0.0302%","change_type":"up","selling_price":"10.4250","redemption_price":"10.2708","nav_total":"271,593,662.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.2677","change_start":"-0.0162","change_end":"0.1575%","change_type":"fall","selling_price":"10.4218","redemption_price":"10.2677","nav_total":"271,495,274.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.2839","change_start":"-0.0392","change_end":"0.3797%","change_type":"fall","selling_price":"10.4383","redemption_price":"10.2839","nav_total":"271,918,453.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.3231","change_start":"+0.0920","change_end":"0.8992%","change_type":"up","selling_price":"10.4780","redemption_price":"10.3231","nav_total":"272,963,710.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.2311","change_start":"+0.1043","change_end":"1.0299%","change_type":"up","selling_price":"10.3847","redemption_price":"10.2311","nav_total":"270,611,874.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.1268","change_start":"-0.0388","change_end":"0.3817%","change_type":"fall","selling_price":"10.2788","redemption_price":"10.1268","nav_total":"268,867,228.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.1656","change_start":"-0.1632","change_end":"1.5800%","change_type":"fall","selling_price":"10.3182","redemption_price":"10.1656","nav_total":"269,907,025.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.3288","change_start":"-0.0303","change_end":"0.2925%","change_type":"fall","selling_price":"10.4838","redemption_price":"10.3288","nav_total":"275,105,092.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"10.3591","change_start":"-0.0076","change_end":"0.0733%","change_type":"fall","selling_price":"10.5146","redemption_price":"10.3591","nav_total":"279,009,272.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.3667","change_start":"+0.0294","change_end":"0.2844%","change_type":"up","selling_price":"10.5223","redemption_price":"10.3667","nav_total":"279,438,184.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.3373","change_start":"+0.0143","change_end":"0.1385%","change_type":"up","selling_price":"10.4925","redemption_price":"10.3373","nav_total":"278,576,915.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.3230","change_start":"+0.1217","change_end":"1.1930%","change_type":"up","selling_price":"10.4779","redemption_price":"10.3230","nav_total":"278,169,004.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.2013","change_start":"+0.0389","change_end":"0.3828%","change_type":"up","selling_price":"10.3544","redemption_price":"10.2013","nav_total":"275,352,195.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.1624","change_start":"-0.0363","change_end":"0.3559%","change_type":"fall","selling_price":"10.3149","redemption_price":"10.1624","nav_total":"276,121,786.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.1987","change_start":"-0.0390","change_end":"0.3809%","change_type":"fall","selling_price":"10.3518","redemption_price":"10.1987","nav_total":"277,607,849.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.2377","change_start":"-0.0107","change_end":"0.1044%","change_type":"fall","selling_price":"10.3914","redemption_price":"10.2377","nav_total":"280,750,671.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.2484","change_start":"+0.0321","change_end":"0.3142%","change_type":"up","selling_price":"10.4022","redemption_price":"10.2484","nav_total":"281,261,561.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.2163","change_start":"+0.0475","change_end":"0.4671%","change_type":"up","selling_price":"10.3696","redemption_price":"10.2163","nav_total":"280,887,137.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.1688","change_start":"-0.0388","change_end":"0.3801%","change_type":"fall","selling_price":"10.3214","redemption_price":"10.1688","nav_total":"287,349,947.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.2076","change_start":"+0.0119","change_end":"0.1167%","change_type":"up","selling_price":"10.3608","redemption_price":"10.2076","nav_total":"289,173,905.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.1957","change_start":"+0.0129","change_end":"0.1267%","change_type":"up","selling_price":"10.3487","redemption_price":"10.1957","nav_total":"291,453,209.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.1828","change_start":"-0.0289","change_end":"0.2830%","change_type":"fall","selling_price":"10.3356","redemption_price":"10.1828","nav_total":"291,976,970.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.2117","change_start":"+0.0308","change_end":"0.3025%","change_type":"up","selling_price":"10.3650","redemption_price":"10.2117","nav_total":"297,895,585.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.1809","change_start":"+0.0366","change_end":"0.3608%","change_type":"up","selling_price":"10.3337","redemption_price":"10.1809","nav_total":"299,627,581.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.1443","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2966","redemption_price":"10.1443","nav_total":"301,409,582.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.1436","change_start":"+0.1156","change_end":"1.1528%","change_type":"up","selling_price":"10.2959","redemption_price":"10.1436","nav_total":"301,359,264.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.0280","change_start":"-0.2051","change_end":"2.0043%","change_type":"fall","selling_price":"10.1785","redemption_price":"10.0280","nav_total":"297,967,671.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.2331","change_start":"+0.0591","change_end":"0.5809%","change_type":"up","selling_price":"10.3867","redemption_price":"10.2331","nav_total":"304,385,973.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.1740","change_start":"+0.0366","change_end":"0.3610%","change_type":"up","selling_price":"10.3267","redemption_price":"10.1740","nav_total":"306,081,093.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.1374","change_start":"+0.0119","change_end":"0.1175%","change_type":"up","selling_price":"10.2896","redemption_price":"10.1374","nav_total":"307,493,938.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.1255","change_start":"+0.0882","change_end":"0.8787%","change_type":"up","selling_price":"10.2775","redemption_price":"10.1255","nav_total":"307,101,343.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.0373","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"10.1880","redemption_price":"10.0373","nav_total":"304,830,794.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.0386","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.1893","redemption_price":"10.0386","nav_total":"303,865,720.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.0373","change_start":"-0.0195","change_end":"0.1939%","change_type":"fall","selling_price":"10.1880","redemption_price":"10.0373","nav_total":"303,852,825.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.0568","change_start":"+0.0571","change_end":"0.5710%","change_type":"up","selling_price":"10.2078","redemption_price":"10.0568","nav_total":"304,471,667.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.9997","change_start":"-0.0205","change_end":"0.2046%","change_type":"fall","selling_price":"10.1498","redemption_price":"9.9997","nav_total":"302,865,317.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.0202","change_start":"+0.0520","change_end":"0.5217%","change_type":"up","selling_price":"10.1706","redemption_price":"10.0202","nav_total":"303,496,218.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.9682","change_start":"+0.1832","change_end":"1.8723%","change_type":"up","selling_price":"10.1178","redemption_price":"9.9682","nav_total":"301,922,783.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.7850","change_start":"+0.0037","change_end":"0.0378%","change_type":"up","selling_price":"9.9319","redemption_price":"9.7850","nav_total":"296,368,639.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.7813","change_start":"+0.0210","change_end":"0.2152%","change_type":"up","selling_price":"9.9281","redemption_price":"9.7813","nav_total":"296,259,220.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.7603","change_start":"-0.0280","change_end":"0.2861%","change_type":"fall","selling_price":"9.9068","redemption_price":"9.7603","nav_total":"295,602,456.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.7883","change_start":"+0.0771","change_end":"0.7939%","change_type":"up","selling_price":"9.9352","redemption_price":"9.7883","nav_total":"296,450,291.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.7112","change_start":"+0.0171","change_end":"0.1764%","change_type":"up","selling_price":"9.8570","redemption_price":"9.7112","nav_total":"294,758,767.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.6941","change_start":"-0.3667","change_end":"3.6448%","change_type":"fall","selling_price":"9.8396","redemption_price":"9.6941","nav_total":"294,203,961.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.0608","change_start":"+0.0221","change_end":"0.2201%","change_type":"up","selling_price":"10.2118","redemption_price":"10.0608","nav_total":"305,364,265.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.0387","change_start":"+0.0269","change_end":"0.2687%","change_type":"up","selling_price":"10.1894","redemption_price":"10.0387","nav_total":"305,306,496.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.0118","change_start":"+0.0471","change_end":"0.4727%","change_type":"up","selling_price":"10.1621","redemption_price":"10.0118","nav_total":"304,485,759.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.9647","change_start":"-0.0733","change_end":"0.7302%","change_type":"fall","selling_price":"10.1143","redemption_price":"9.9647","nav_total":"303,015,876.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.0380","change_start":"+0.0307","change_end":"0.3068%","change_type":"up","selling_price":"10.1887","redemption_price":"10.0380","nav_total":"305,236,845.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.0073","change_start":"-0.0740","change_end":"0.7340%","change_type":"fall","selling_price":"10.1575","redemption_price":"10.0073","nav_total":"305,305,333.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.0813","change_start":"+0.0377","change_end":"0.3754%","change_type":"up","selling_price":"10.2326","redemption_price":"10.0813","nav_total":"307,564,989.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.0436","change_start":"+0.0670","change_end":"0.6716%","change_type":"up","selling_price":"10.1944","redemption_price":"10.0436","nav_total":"306,413,526.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.9766","change_start":"+0.0305","change_end":"0.3067%","change_type":"up","selling_price":"10.1264","redemption_price":"9.9766","nav_total":"304,367,117.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.9461","change_start":"+0.0274","change_end":"0.2762%","change_type":"up","selling_price":"10.0954","redemption_price":"9.9461","nav_total":"304,422,413.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.9187","change_start":"-0.0750","change_end":"0.7505%","change_type":"fall","selling_price":"10.0676","redemption_price":"9.9187","nav_total":"303,581,477.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.9937","change_start":"+0.0208","change_end":"0.2086%","change_type":"up","selling_price":"10.1437","redemption_price":"9.9937","nav_total":"307,898,277.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.9729","change_start":"+0.0209","change_end":"0.2100%","change_type":"up","selling_price":"10.1226","redemption_price":"9.9729","nav_total":"307,279,194.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.9520","change_start":"+0.0761","change_end":"0.7706%","change_type":"up","selling_price":"10.1014","redemption_price":"9.9520","nav_total":"306,688,369.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.8759","change_start":"-0.0706","change_end":"0.7098%","change_type":"fall","selling_price":"10.0241","redemption_price":"9.8759","nav_total":"304,390,381.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.9465","change_start":"-0.0889","change_end":"0.8859%","change_type":"fall","selling_price":"10.0958","redemption_price":"9.9465","nav_total":"306,582,605.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.0354","change_start":"+0.0273","change_end":"0.2728%","change_type":"up","selling_price":"10.1860","redemption_price":"10.0354","nav_total":"309,321,376.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.0081","change_start":"+0.0040","change_end":"0.0400%","change_type":"up","selling_price":"10.1583","redemption_price":"10.0081","nav_total":"308,680,199.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.0041","change_start":"+0.0598","change_end":"0.6013%","change_type":"up","selling_price":"10.1543","redemption_price":"10.0041","nav_total":"309,555,244.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.9443","change_start":"-0.0155","change_end":"0.1556%","change_type":"fall","selling_price":"10.0936","redemption_price":"9.9443","nav_total":"307,610,516.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"9.9598","change_start":"+0.0446","change_end":"0.4498%","change_type":"up","selling_price":"10.1093","redemption_price":"9.9598","nav_total":"312,827,202.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.9152","change_start":"+0.0636","change_end":"0.6456%","change_type":"up","selling_price":"10.0640","redemption_price":"9.9152","nav_total":"311,427,798.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.8516","change_start":"+0.0611","change_end":"0.6241%","change_type":"up","selling_price":"9.9995","redemption_price":"9.8516","nav_total":"309,404,951.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.7905","change_start":"-0.0388","change_end":"0.3947%","change_type":"fall","selling_price":"9.9375","redemption_price":"9.7905","nav_total":"307,522,717.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.8293","change_start":"+0.0606","change_end":"0.6203%","change_type":"up","selling_price":"9.9768","redemption_price":"9.8293","nav_total":"308,739,848.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.7687","change_start":"-0.0117","change_end":"0.1196%","change_type":"fall","selling_price":"9.9153","redemption_price":"9.7687","nav_total":"307,316,517.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.7804","change_start":"-0.0605","change_end":"0.6148%","change_type":"fall","selling_price":"9.9272","redemption_price":"9.7804","nav_total":"307,672,463.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.8409","change_start":"-0.0577","change_end":"0.5829%","change_type":"fall","selling_price":"9.9886","redemption_price":"9.8409","nav_total":"309,558,201.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.8986","change_start":"+0.1148","change_end":"1.1734%","change_type":"up","selling_price":"10.0472","redemption_price":"9.8986","nav_total":"311,382,334.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.7838","change_start":"-0.0507","change_end":"0.5155%","change_type":"fall","selling_price":"9.9307","redemption_price":"9.7838","nav_total":"307,769,876.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.8345","change_start":"+0.1052","change_end":"1.0813%","change_type":"up","selling_price":"9.9821","redemption_price":"9.8345","nav_total":"310,825,941.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.7293","change_start":"+0.0834","change_end":"0.8646%","change_type":"up","selling_price":"9.8753","redemption_price":"9.7293","nav_total":"307,986,998.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.6459","change_start":"-0.1489","change_end":"1.5202%","change_type":"fall","selling_price":"9.7907","redemption_price":"9.6459","nav_total":"306,273,702.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.7948","change_start":"-0.0387","change_end":"0.3936%","change_type":"fall","selling_price":"9.9418","redemption_price":"9.7948","nav_total":"310,959,091.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.8335","change_start":"+0.1679","change_end":"1.7371%","change_type":"up","selling_price":"9.9811","redemption_price":"9.8335","nav_total":"312,188,407.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.6656","change_start":"+0.0297","change_end":"0.3082%","change_type":"up","selling_price":"9.8107","redemption_price":"9.6656","nav_total":"306,858,079.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.6359","change_start":"-0.0160","change_end":"0.1658%","change_type":"fall","selling_price":"9.7805","redemption_price":"9.6359","nav_total":"305,914,659.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.6519","change_start":"-0.2182","change_end":"2.2107%","change_type":"fall","selling_price":"9.7968","redemption_price":"9.6519","nav_total":"308,330,863.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.8701","change_start":"-0.2236","change_end":"2.2152%","change_type":"fall","selling_price":"10.0183","redemption_price":"9.8701","nav_total":"315,301,449.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.0937","change_start":"+0.0724","change_end":"0.7225%","change_type":"up","selling_price":"10.2452","redemption_price":"10.0937","nav_total":"322,441,755.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.0213","change_start":"+0.0281","change_end":"0.2812%","change_type":"up","selling_price":"10.1717","redemption_price":"10.0213","nav_total":"320,638,835.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"9.9932","change_start":"-0.0972","change_end":"0.9633%","change_type":"fall","selling_price":"10.1432","redemption_price":"9.9932","nav_total":"320,806,289.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.0904","change_start":"+0.0262","change_end":"0.2603%","change_type":"up","selling_price":"10.2419","redemption_price":"10.0904","nav_total":"326,408,770.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.0642","change_start":"-0.0410","change_end":"0.4057%","change_type":"fall","selling_price":"10.2153","redemption_price":"10.0642","nav_total":"325,651,354.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.1052","change_start":"-0.0111","change_end":"0.1097%","change_type":"fall","selling_price":"10.2569","redemption_price":"10.1052","nav_total":"327,001,873.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.1163","change_start":"+0.0693","change_end":"0.6898%","change_type":"up","selling_price":"10.2681","redemption_price":"10.1163","nav_total":"327,548,856.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.0470","change_start":"+0.0320","change_end":"0.3195%","change_type":"up","selling_price":"10.1978","redemption_price":"10.0470","nav_total":"325,337,962.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.0150","change_start":"-0.0167","change_end":"0.1665%","change_type":"fall","selling_price":"10.1653","redemption_price":"10.0150","nav_total":"324,829,396.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.0317","change_start":"+0.0043","change_end":"0.0429%","change_type":"up","selling_price":"10.1823","redemption_price":"10.0317","nav_total":"328,307,651.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.0274","change_start":"+0.0154","change_end":"0.1538%","change_type":"up","selling_price":"10.1779","redemption_price":"10.0274","nav_total":"328,164,476.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.0120","change_start":"+0.0382","change_end":"0.3830%","change_type":"up","selling_price":"10.1623","redemption_price":"10.0120","nav_total":"328,455,574.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"9.9738","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1235","redemption_price":"9.9738","nav_total":"328,003,669.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"9.9737","change_start":"-0.0251","change_end":"0.2510%","change_type":"fall","selling_price":"10.1234","redemption_price":"9.9737","nav_total":"327,999,000.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"9.9988","change_start":"-0.0078","change_end":"0.0779%","change_type":"fall","selling_price":"10.1489","redemption_price":"9.9988","nav_total":"330,154,258.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.0066","change_start":"-0.0406","change_end":"0.4041%","change_type":"fall","selling_price":"10.1568","redemption_price":"10.0066","nav_total":"332,057,091.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.0472","change_start":"-0.0260","change_end":"0.2581%","change_type":"fall","selling_price":"10.1980","redemption_price":"10.0472","nav_total":"333,819,477.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.0732","change_start":"-0.0615","change_end":"0.6068%","change_type":"fall","selling_price":"10.2244","redemption_price":"10.0732","nav_total":"334,665,411.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"10.1347","change_start":"-0.0031","change_end":"0.0306%","change_type":"fall","selling_price":"10.2868","redemption_price":"10.1347","nav_total":"336,706,582.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.1378","change_start":"+0.1076","change_end":"1.0728%","change_type":"up","selling_price":"10.2900","redemption_price":"10.1378","nav_total":"336,809,843.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.0302","change_start":"+0.1070","change_end":"1.0783%","change_type":"up","selling_price":"10.1808","redemption_price":"10.0302","nav_total":"333,225,674.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"9.9232","change_start":"+0.0821","change_end":"0.8343%","change_type":"up","selling_price":"10.0721","redemption_price":"9.9232","nav_total":"329,684,409.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"9.8411","change_start":"-0.0056","change_end":"0.0569%","change_type":"fall","selling_price":"9.9888","redemption_price":"9.8411","nav_total":"326,961,515.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"9.8467","change_start":"-0.0701","change_end":"0.7069%","change_type":"fall","selling_price":"9.9945","redemption_price":"9.8467","nav_total":"327,148,849.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"9.9168","change_start":"-0.0203","change_end":"0.2043%","change_type":"fall","selling_price":"10.0657","redemption_price":"9.9168","nav_total":"329,472,182.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"9.9371","change_start":"+0.0172","change_end":"0.1734%","change_type":"up","selling_price":"10.0863","redemption_price":"9.9371","nav_total":"341,446,781.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"9.9199","change_start":"-0.0764","change_end":"0.7643%","change_type":"fall","selling_price":"10.0688","redemption_price":"9.9199","nav_total":"340,837,245.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"9.9963","change_start":"+0.0106","change_end":"0.1062%","change_type":"up","selling_price":"10.1463","redemption_price":"9.9963","nav_total":"343,462,348.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"9.9857","change_start":"+0.0203","change_end":"0.2037%","change_type":"up","selling_price":"10.1356","redemption_price":"9.9857","nav_total":"348,039,148.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"9.9654","change_start":"+0.1552","change_end":"1.5820%","change_type":"up","selling_price":"10.1150","redemption_price":"9.9654","nav_total":"347,330,631.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"9.8102","change_start":"-0.0053","change_end":"0.0540%","change_type":"fall","selling_price":"9.9575","redemption_price":"9.8102","nav_total":"341,920,266.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"9.8155","change_start":"-0.0189","change_end":"0.1922%","change_type":"fall","selling_price":"9.9628","redemption_price":"9.8155","nav_total":"341,711,172.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"9.8344","change_start":"+0.0134","change_end":"0.1364%","change_type":"up","selling_price":"9.9820","redemption_price":"9.8344","nav_total":"342,366,370.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"9.8210","change_start":"+0.0293","change_end":"0.2992%","change_type":"up","selling_price":"9.9684","redemption_price":"9.8210","nav_total":"341,897,520.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"9.7917","change_start":"+0.1783","change_end":"1.8547%","change_type":"up","selling_price":"9.9387","redemption_price":"9.7917","nav_total":"341,162,830.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.6134","change_start":"+0.0608","change_end":"0.6365%","change_type":"up","selling_price":"9.7577","redemption_price":"9.6134","nav_total":"334,951,092.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.5526","change_start":"+0.0411","change_end":"0.4321%","change_type":"up","selling_price":"9.6960","redemption_price":"9.5526","nav_total":"332,808,949.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.5115","change_start":"-0.0109","change_end":"0.1145%","change_type":"fall","selling_price":"9.6543","redemption_price":"9.5115","nav_total":"331,375,956.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.5224","change_start":"-0.1361","change_end":"1.4091%","change_type":"fall","selling_price":"9.6653","redemption_price":"9.5224","nav_total":"331,735,148.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.6585","change_start":"-0.0259","change_end":"0.2674%","change_type":"fall","selling_price":"9.8035","redemption_price":"9.6585","nav_total":"336,476,142.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"9.6844","change_start":"+0.0131","change_end":"0.1355%","change_type":"up","selling_price":"9.8298","redemption_price":"9.6844","nav_total":"337,376,442.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.6713","change_start":"+0.0457","change_end":"0.4748%","change_type":"up","selling_price":"9.8165","redemption_price":"9.6713","nav_total":"338,815,624.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.6256","change_start":"-0.1137","change_end":"1.1674%","change_type":"fall","selling_price":"9.7701","redemption_price":"9.6256","nav_total":"337,212,196.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"9.7393","change_start":"+0.0335","change_end":"0.3452%","change_type":"up","selling_price":"9.8855","redemption_price":"9.7393","nav_total":"341,187,464.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.7058","change_start":"-0.0452","change_end":"0.4635%","change_type":"fall","selling_price":"9.8515","redemption_price":"9.7058","nav_total":"340,011,612.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.7510","change_start":"-0.0315","change_end":"0.3220%","change_type":"fall","selling_price":"9.8974","redemption_price":"9.7510","nav_total":"341,932,326.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.7825","change_start":"+0.1431","change_end":"1.4845%","change_type":"up","selling_price":"9.9293","redemption_price":"9.7825","nav_total":"343,031,514.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.6394","change_start":"+0.0423","change_end":"0.4408%","change_type":"up","selling_price":"9.7841","redemption_price":"9.6394","nav_total":"338,011,543.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.5971","change_start":"-0.0063","change_end":"0.0656%","change_type":"fall","selling_price":"9.7412","redemption_price":"9.5971","nav_total":"336,521,705.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.6034","change_start":"+0.0088","change_end":"0.0917%","change_type":"up","selling_price":"9.7476","redemption_price":"9.6034","nav_total":"337,693,539.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"9.5946","change_start":"-0.1404","change_end":"1.4422%","change_type":"fall","selling_price":"9.7386","redemption_price":"9.5946","nav_total":"337,380,016.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"9.7350","change_start":"-0.1582","change_end":"1.5991%","change_type":"fall","selling_price":"9.8811","redemption_price":"9.7350","nav_total":"342,870,174.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"9.8932","change_start":"+0.0487","change_end":"0.4947%","change_type":"up","selling_price":"10.0417","redemption_price":"9.8932","nav_total":"350,399,391.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"9.8445","change_start":"-0.0564","change_end":"0.5696%","change_type":"fall","selling_price":"9.9923","redemption_price":"9.8445","nav_total":"348,673,159.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"9.9009","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"10.0495","redemption_price":"9.9009","nav_total":"350,818,320.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"9.9000","change_start":"+0.0216","change_end":"0.2187%","change_type":"up","selling_price":"10.0486","redemption_price":"9.9000","nav_total":"351,692,860.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"9.8784","change_start":"+0.0452","change_end":"0.4597%","change_type":"up","selling_price":"10.0267","redemption_price":"9.8784","nav_total":"350,926,980.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"9.8332","change_start":"-0.0228","change_end":"0.2313%","change_type":"fall","selling_price":"9.9808","redemption_price":"9.8332","nav_total":"349,304,702.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"9.8560","change_start":"-0.0175","change_end":"0.1772%","change_type":"fall","selling_price":"10.0039","redemption_price":"9.8560","nav_total":"352,132,619.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"9.8735","change_start":"+0.0737","change_end":"0.7521%","change_type":"up","selling_price":"10.0217","redemption_price":"9.8735","nav_total":"353,758,195.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"9.7998","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.9469","redemption_price":"9.7998","nav_total":"351,096,949.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"9.7998","change_start":"-0.0358","change_end":"0.3640%","change_type":"fall","selling_price":"9.9469","redemption_price":"9.7998","nav_total":"351,099,909.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"9.8356","change_start":"-0.0085","change_end":"0.0863%","change_type":"fall","selling_price":"9.9832","redemption_price":"9.8356","nav_total":"352,379,424.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"9.8441","change_start":"-0.0185","change_end":"0.1876%","change_type":"fall","selling_price":"9.9919","redemption_price":"9.8441","nav_total":"352,719,500.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"9.8626","change_start":"+0.0248","change_end":"0.2521%","change_type":"up","selling_price":"10.0106","redemption_price":"9.8626","nav_total":"353,379,210.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"9.8378","change_start":"-0.0318","change_end":"0.3222%","change_type":"fall","selling_price":"9.9855","redemption_price":"9.8378","nav_total":"355,398,636.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"9.8696","change_start":"-0.0438","change_end":"0.4418%","change_type":"fall","selling_price":"10.0177","redemption_price":"9.8696","nav_total":"356,548,472.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"9.9134","change_start":"+0.0704","change_end":"0.7152%","change_type":"up","selling_price":"10.0622","redemption_price":"9.9134","nav_total":"358,467,441.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"9.8430","change_start":"+0.0215","change_end":"0.2189%","change_type":"up","selling_price":"9.9907","redemption_price":"9.8430","nav_total":"355,879,944.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"9.8215","change_start":"+0.0812","change_end":"0.8336%","change_type":"up","selling_price":"9.9689","redemption_price":"9.8215","nav_total":"355,054,561.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"9.7403","change_start":"+0.0387","change_end":"0.3989%","change_type":"up","selling_price":"9.8865","redemption_price":"9.7403","nav_total":"353,029,868.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"9.7016","change_start":"+0.0354","change_end":"0.3662%","change_type":"up","selling_price":"9.8472","redemption_price":"9.7016","nav_total":"351,628,314.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"9.6662","change_start":"-0.0220","change_end":"0.2271%","change_type":"fall","selling_price":"9.8113","redemption_price":"9.6662","nav_total":"350,345,032.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"9.6882","change_start":"+0.0838","change_end":"0.8725%","change_type":"up","selling_price":"9.8336","redemption_price":"9.6882","nav_total":"351,141,485.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"9.6044","change_start":"-0.0326","change_end":"0.3383%","change_type":"fall","selling_price":"9.7486","redemption_price":"9.6044","nav_total":"348,083,590.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"9.6370","change_start":"-0.0966","change_end":"0.9924%","change_type":"fall","selling_price":"9.7817","redemption_price":"9.6370","nav_total":"349,240,952.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"9.7336","change_start":"+0.0066","change_end":"0.0679%","change_type":"up","selling_price":"9.8797","redemption_price":"9.7336","nav_total":"353,223,492.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"9.7270","change_start":"-0.0579","change_end":"0.5917%","change_type":"fall","selling_price":"9.8730","redemption_price":"9.7270","nav_total":"352,983,324.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"9.7849","change_start":"+0.0266","change_end":"0.2726%","change_type":"up","selling_price":"9.9318","redemption_price":"9.7849","nav_total":"357,917,561.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"9.7583","change_start":"-0.0138","change_end":"0.1412%","change_type":"fall","selling_price":"9.9048","redemption_price":"9.7583","nav_total":"356,932,298.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"9.7721","change_start":"+0.0447","change_end":"0.4595%","change_type":"up","selling_price":"9.9188","redemption_price":"9.7721","nav_total":"357,435,461.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"9.7274","change_start":"+0.0791","change_end":"0.8198%","change_type":"up","selling_price":"9.8734","redemption_price":"9.7274","nav_total":"355,801,621.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"9.6483","change_start":"+0.0675","change_end":"0.7045%","change_type":"up","selling_price":"9.7931","redemption_price":"9.6483","nav_total":"352,911,581.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"9.5808","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"9.7246","redemption_price":"9.5808","nav_total":"350,425,070.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"9.5797","change_start":"+0.0730","change_end":"0.7679%","change_type":"up","selling_price":"9.7235","redemption_price":"9.5797","nav_total":"350,614,465.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.5067","change_start":"-0.0759","change_end":"0.7921%","change_type":"fall","selling_price":"9.6494","redemption_price":"9.5067","nav_total":"347,935,682.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.5826","change_start":"-0.0162","change_end":"0.1688%","change_type":"fall","selling_price":"9.7264","redemption_price":"9.5826","nav_total":"350,720,999.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"9.5988","change_start":"-0.0300","change_end":"0.3116%","change_type":"fall","selling_price":"9.7429","redemption_price":"9.5988","nav_total":"351,310,478.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.6288","change_start":"+0.0275","change_end":"0.2864%","change_type":"up","selling_price":"9.7733","redemption_price":"9.6288","nav_total":"352,403,083.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.6013","change_start":"+0.0246","change_end":"0.2569%","change_type":"up","selling_price":"9.7454","redemption_price":"9.6013","nav_total":"351,404,642.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.5767","change_start":"+0.0600","change_end":"0.6305%","change_type":"up","selling_price":"9.7205","redemption_price":"9.5767","nav_total":"350,498,803.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.5167","change_start":"+0.0383","change_end":"0.4041%","change_type":"up","selling_price":"9.6596","redemption_price":"9.5167","nav_total":"348,277,013.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.4784","change_start":"-0.0556","change_end":"0.5832%","change_type":"fall","selling_price":"9.6207","redemption_price":"9.4784","nav_total":"351,570,600.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.5340","change_start":"+0.0313","change_end":"0.3294%","change_type":"up","selling_price":"9.6771","redemption_price":"9.5340","nav_total":"353,625,974.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"9.5027","change_start":"+0.0215","change_end":"0.2268%","change_type":"up","selling_price":"9.6453","redemption_price":"9.5027","nav_total":"352,500,964.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.4812","change_start":"+0.0216","change_end":"0.2283%","change_type":"up","selling_price":"9.6235","redemption_price":"9.4812","nav_total":"351,673,350.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.4596","change_start":"-0.0227","change_end":"0.2394%","change_type":"fall","selling_price":"9.6016","redemption_price":"9.4596","nav_total":"350,870,025.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.4823","change_start":"+0.0077","change_end":"0.0813%","change_type":"up","selling_price":"9.6246","redemption_price":"9.4823","nav_total":"351,710,730.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"9.4746","change_start":"+0.0158","change_end":"0.1670%","change_type":"up","selling_price":"9.6168","redemption_price":"9.4746","nav_total":"351,424,623.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.4588","change_start":"+0.1116","change_end":"1.1939%","change_type":"up","selling_price":"9.6008","redemption_price":"9.4588","nav_total":"350,778,943.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.3472","change_start":"+0.0237","change_end":"0.2542%","change_type":"up","selling_price":"9.4875","redemption_price":"9.3472","nav_total":"346,652,697.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.3235","change_start":"+0.0428","change_end":"0.4612%","change_type":"up","selling_price":"9.4635","redemption_price":"9.3235","nav_total":"345,776,317.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.2807","change_start":"+0.0323","change_end":"0.3492%","change_type":"up","selling_price":"9.4200","redemption_price":"9.2807","nav_total":"344,187,726.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.2484","change_start":"+0.0521","change_end":"0.5665%","change_type":"up","selling_price":"9.3872","redemption_price":"9.2484","nav_total":"342,984,855.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.1963","change_start":"-0.0162","change_end":"0.1758%","change_type":"fall","selling_price":"9.3343","redemption_price":"9.1963","nav_total":"341,046,937.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.2125","change_start":"+0.0463","change_end":"0.5051%","change_type":"up","selling_price":"9.3508","redemption_price":"9.2125","nav_total":"341,616,713.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.1662","change_start":"+0.0261","change_end":"0.2856%","change_type":"up","selling_price":"9.3038","redemption_price":"9.1662","nav_total":"339,906,022.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.1401","change_start":"+0.0143","change_end":"0.1567%","change_type":"up","selling_price":"9.2773","redemption_price":"9.1401","nav_total":"338,935,596.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.1258","change_start":"-0.0065","change_end":"0.0712%","change_type":"fall","selling_price":"9.2628","redemption_price":"9.1258","nav_total":"338,407,719.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.1323","change_start":"+0.0810","change_end":"0.8949%","change_type":"up","selling_price":"9.2694","redemption_price":"9.1323","nav_total":"338,506,809.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.0513","change_start":"-0.0739","change_end":"0.8098%","change_type":"fall","selling_price":"9.1872","redemption_price":"9.0513","nav_total":"335,503,583.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.1252","change_start":"+0.0042","change_end":"0.0460%","change_type":"up","selling_price":"9.2622","redemption_price":"9.1252","nav_total":"338,224,593.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.1210","change_start":"-0.0039","change_end":"0.0427%","change_type":"fall","selling_price":"9.2579","redemption_price":"9.1210","nav_total":"338,065,243.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.1249","change_start":"+0.0107","change_end":"0.1174%","change_type":"up","selling_price":"9.2619","redemption_price":"9.1249","nav_total":"338,206,615.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.1142","change_start":"-0.0051","change_end":"0.0559%","change_type":"fall","selling_price":"9.2510","redemption_price":"9.1142","nav_total":"337,792,512.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"9.1193","change_start":"-0.0066","change_end":"0.0723%","change_type":"fall","selling_price":"9.2562","redemption_price":"9.1193","nav_total":"339,781,067.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.1259","change_start":"+0.1045","change_end":"1.1584%","change_type":"up","selling_price":"9.2629","redemption_price":"9.1259","nav_total":"340,006,346.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.0214","change_start":"+0.0209","change_end":"0.2322%","change_type":"up","selling_price":"9.1568","redemption_price":"9.0214","nav_total":"335,135,153.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.0005","change_start":"+0.0536","change_end":"0.5991%","change_type":"up","selling_price":"9.1356","redemption_price":"9.0005","nav_total":"334,358,823.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"8.9469","change_start":"+0.0363","change_end":"0.4074%","change_type":"up","selling_price":"9.0812","redemption_price":"8.9469","nav_total":"332,367,616.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"8.9106","change_start":"-0.0571","change_end":"0.6367%","change_type":"fall","selling_price":"9.0444","redemption_price":"8.9106","nav_total":"331,019,761.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"8.9677","change_start":"+0.0116","change_end":"0.1295%","change_type":"up","selling_price":"9.1023","redemption_price":"8.9677","nav_total":"333,139,930.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"8.9561","change_start":"+0.0283","change_end":"0.3170%","change_type":"up","selling_price":"9.0905","redemption_price":"8.9561","nav_total":"332,684,617.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"8.9278","change_start":"+0.0466","change_end":"0.5247%","change_type":"up","selling_price":"9.0618","redemption_price":"8.9278","nav_total":"331,630,921.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"8.8812","change_start":"+0.0864","change_end":"0.9824%","change_type":"up","selling_price":"9.0145","redemption_price":"8.8812","nav_total":"329,900,649.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"8.7948","change_start":"+0.0072","change_end":"0.0819%","change_type":"up","selling_price":"8.9268","redemption_price":"8.7948","nav_total":"326,692,667.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"8.7876","change_start":"+0.2072","change_end":"2.4148%","change_type":"up","selling_price":"8.9195","redemption_price":"8.7876","nav_total":"326,426,264.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"8.5804","change_start":"-0.1229","change_end":"1.4121%","change_type":"fall","selling_price":"8.7092","redemption_price":"8.5804","nav_total":"318,698,566.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"8.7033","change_start":"+0.0319","change_end":"0.3679%","change_type":"up","selling_price":"8.8340","redemption_price":"8.7033","nav_total":"323,302,909.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"8.6714","change_start":"+0.1338","change_end":"1.5672%","change_type":"up","selling_price":"8.8016","redemption_price":"8.6714","nav_total":"322,102,203.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"8.5376","change_start":"-0.1470","change_end":"1.6927%","change_type":"fall","selling_price":"8.6658","redemption_price":"8.5376","nav_total":"317,270,463.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"8.6846","change_start":"-0.0120","change_end":"0.1380%","change_type":"fall","selling_price":"8.8150","redemption_price":"8.6846","nav_total":"322,701,767.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"8.6966","change_start":"-0.1279","change_end":"1.4494%","change_type":"fall","selling_price":"8.8272","redemption_price":"8.6966","nav_total":"323,108,255.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"8.8245","change_start":"+0.0229","change_end":"0.2602%","change_type":"up","selling_price":"8.9570","redemption_price":"8.8245","nav_total":"327,859,917.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"8.8016","change_start":"-0.0681","change_end":"0.7678%","change_type":"fall","selling_price":"8.9337","redemption_price":"8.8016","nav_total":"327,011,058.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"8.8697","change_start":"-0.1135","change_end":"1.2635%","change_type":"fall","selling_price":"9.0028","redemption_price":"8.8697","nav_total":"330,455,268.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"8.9832","change_start":"-0.0727","change_end":"0.8028%","change_type":"fall","selling_price":"9.1180","redemption_price":"8.9832","nav_total":"334,731,858.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.0559","change_start":"-0.0314","change_end":"0.3455%","change_type":"fall","selling_price":"9.1918","redemption_price":"9.0559","nav_total":"337,765,965.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.0873","change_start":"+0.1275","change_end":"1.4230%","change_type":"up","selling_price":"9.2237","redemption_price":"9.0873","nav_total":"338,937,791.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"8.9598","change_start":"-0.0233","change_end":"0.2594%","change_type":"fall","selling_price":"9.0943","redemption_price":"8.9598","nav_total":"334,180,214.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"8.9831","change_start":"+0.0235","change_end":"0.2623%","change_type":"up","selling_price":"9.1179","redemption_price":"8.9831","nav_total":"335,041,037.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"8.9596","change_start":"-0.3571","change_end":"3.8329%","change_type":"fall","selling_price":"9.0941","redemption_price":"8.9596","nav_total":"334,113,705.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.3167","change_start":"-0.0730","change_end":"0.7774%","change_type":"fall","selling_price":"9.4566","redemption_price":"9.3167","nav_total":"347,426,430.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"9.3897","change_start":"+0.0332","change_end":"0.3548%","change_type":"up","selling_price":"9.5306","redemption_price":"9.3897","nav_total":"350,121,274.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.3565","change_start":"-0.0154","change_end":"0.1643%","change_type":"fall","selling_price":"9.4969","redemption_price":"9.3565","nav_total":"348,876,789.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.3719","change_start":"+0.0499","change_end":"0.5353%","change_type":"up","selling_price":"9.5126","redemption_price":"9.3719","nav_total":"349,397,508.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.3220","change_start":"+0.0221","change_end":"0.2376%","change_type":"up","selling_price":"9.4619","redemption_price":"9.3220","nav_total":"347,537,693.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.2999","change_start":"-0.0289","change_end":"0.3098%","change_type":"fall","selling_price":"9.4395","redemption_price":"9.2999","nav_total":"346,703,314.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.3288","change_start":"+0.0691","change_end":"0.7462%","change_type":"up","selling_price":"9.4688","redemption_price":"9.3288","nav_total":"347,774,965.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.2597","change_start":"+0.0756","change_end":"0.8232%","change_type":"up","selling_price":"9.3987","redemption_price":"9.2597","nav_total":"345,191,028.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"9.1841","change_start":"-0.0411","change_end":"0.4455%","change_type":"fall","selling_price":"9.3220","redemption_price":"9.1841","nav_total":"342,351,960.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.2252","change_start":"+0.0523","change_end":"0.5702%","change_type":"up","selling_price":"9.3637","redemption_price":"9.2252","nav_total":"343,883,276.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.1729","change_start":"-0.1047","change_end":"1.1285%","change_type":"fall","selling_price":"9.3106","redemption_price":"9.1729","nav_total":"341,931,630.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.2776","change_start":"-0.0902","change_end":"0.9629%","change_type":"fall","selling_price":"9.4169","redemption_price":"9.2776","nav_total":"345,835,285.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.3678","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"9.5084","redemption_price":"9.3678","nav_total":"349,197,528.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.3682","change_start":"-0.0881","change_end":"0.9317%","change_type":"fall","selling_price":"9.5088","redemption_price":"9.3682","nav_total":"349,211,078.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.4563","change_start":"-0.0517","change_end":"0.5438%","change_type":"fall","selling_price":"9.5982","redemption_price":"9.4563","nav_total":"352,493,500.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.5080","change_start":"+0.0394","change_end":"0.4161%","change_type":"up","selling_price":"9.6507","redemption_price":"9.5080","nav_total":"354,417,581.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"9.4686","change_start":"-0.1029","change_end":"1.0751%","change_type":"fall","selling_price":"9.6107","redemption_price":"9.4686","nav_total":"352,948,570.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.5715","change_start":"-0.0019","change_end":"0.0198%","change_type":"fall","selling_price":"9.7152","redemption_price":"9.5715","nav_total":"357,010,419.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.5734","change_start":"+0.0194","change_end":"0.2031%","change_type":"up","selling_price":"9.7171","redemption_price":"9.5734","nav_total":"357,182,896.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.5540","change_start":"+0.0854","change_end":"0.9019%","change_type":"up","selling_price":"9.6974","redemption_price":"9.5540","nav_total":"356,460,272.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.4686","change_start":"-0.0149","change_end":"0.1571%","change_type":"fall","selling_price":"9.6107","redemption_price":"9.4686","nav_total":"353,239,209.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.4835","change_start":"+0.0883","change_end":"0.9398%","change_type":"up","selling_price":"9.6259","redemption_price":"9.4835","nav_total":"353,541,840.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.3952","change_start":"+0.1593","change_end":"1.7248%","change_type":"up","selling_price":"9.5362","redemption_price":"9.3952","nav_total":"350,215,215.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.2359","change_start":"+0.0236","change_end":"0.2562%","change_type":"up","selling_price":"9.3745","redemption_price":"9.2359","nav_total":"344,277,912.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.2123","change_start":"+0.0783","change_end":"0.8572%","change_type":"up","selling_price":"9.3506","redemption_price":"9.2123","nav_total":"343,305,732.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.1340","change_start":"-0.0324","change_end":"0.3535%","change_type":"fall","selling_price":"9.2711","redemption_price":"9.1340","nav_total":"340,311,480.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.1664","change_start":"+0.0370","change_end":"0.4053%","change_type":"up","selling_price":"9.3040","redemption_price":"9.1664","nav_total":"341,470,885.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.1294","change_start":"-0.1466","change_end":"1.5804%","change_type":"fall","selling_price":"9.2664","redemption_price":"9.1294","nav_total":"340,041,328.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.2760","change_start":"-0.0704","change_end":"0.7532%","change_type":"fall","selling_price":"9.4152","redemption_price":"9.2760","nav_total":"345,292,287.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.3464","change_start":"-0.0650","change_end":"0.6907%","change_type":"fall","selling_price":"9.4867","redemption_price":"9.3464","nav_total":"347,871,831.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.4114","change_start":"-0.0407","change_end":"0.4306%","change_type":"fall","selling_price":"9.5527","redemption_price":"9.4114","nav_total":"350,287,217.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.4521","change_start":"+0.1761","change_end":"1.8984%","change_type":"up","selling_price":"9.5940","redemption_price":"9.4521","nav_total":"351,790,228.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.2760","change_start":"+0.0101","change_end":"0.1090%","change_type":"up","selling_price":"9.4152","redemption_price":"9.2760","nav_total":"345,187,627.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.2659","change_start":"-0.1418","change_end":"1.5073%","change_type":"fall","selling_price":"9.4050","redemption_price":"9.2659","nav_total":"348,628,768.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.4077","change_start":"-0.2321","change_end":"2.4077%","change_type":"fall","selling_price":"9.5489","redemption_price":"9.4077","nav_total":"354,057,575.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.6398","change_start":"-0.0213","change_end":"0.2205%","change_type":"fall","selling_price":"9.7845","redemption_price":"9.6398","nav_total":"362,790,095.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"9.6611","change_start":"-0.1474","change_end":"1.5028%","change_type":"fall","selling_price":"9.8061","redemption_price":"9.6611","nav_total":"363,588,162.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"9.8085","change_start":"-0.0792","change_end":"0.8010%","change_type":"fall","selling_price":"9.9557","redemption_price":"9.8085","nav_total":"369,096,444.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"9.8877","change_start":"-0.1062","change_end":"1.0626%","change_type":"fall","selling_price":"10.0361","redemption_price":"9.8877","nav_total":"373,523,501.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"9.9939","change_start":"-0.0453","change_end":"0.4512%","change_type":"fall","selling_price":"10.1439","redemption_price":"9.9939","nav_total":"377,512,423.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.0392","change_start":"-0.0612","change_end":"0.6059%","change_type":"fall","selling_price":"10.1899","redemption_price":"10.0392","nav_total":"379,199,351.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.1004","change_start":"-0.0028","change_end":"0.0277%","change_type":"fall","selling_price":"10.2520","redemption_price":"10.1004","nav_total":"381,510,571.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.1032","change_start":"+0.0928","change_end":"0.9270%","change_type":"up","selling_price":"10.2548","redemption_price":"10.1032","nav_total":"381,606,224.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.0104","change_start":"-0.0510","change_end":"0.5069%","change_type":"fall","selling_price":"10.1607","redemption_price":"10.0104","nav_total":"378,086,541.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.0614","change_start":"+0.0054","change_end":"0.0537%","change_type":"up","selling_price":"10.2124","redemption_price":"10.0614","nav_total":"382,284,155.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.0560","change_start":"+0.0365","change_end":"0.3643%","change_type":"up","selling_price":"10.2069","redemption_price":"10.0560","nav_total":"383,608,656.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.0195","change_start":"+0.0269","change_end":"0.2692%","change_type":"up","selling_price":"10.1699","redemption_price":"10.0195","nav_total":"382,206,865.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"9.9926","change_start":"+0.0090","change_end":"0.0901%","change_type":"up","selling_price":"10.1426","redemption_price":"9.9926","nav_total":"381,178,075.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"9.9836","change_start":"-0.0128","change_end":"0.1280%","change_type":"fall","selling_price":"10.1335","redemption_price":"9.9836","nav_total":"380,825,849.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"9.9964","change_start":"+0.0297","change_end":"0.2980%","change_type":"up","selling_price":"10.1464","redemption_price":"9.9964","nav_total":"382,304,148.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"9.9667","change_start":"-0.0189","change_end":"0.1893%","change_type":"fall","selling_price":"10.1163","redemption_price":"9.9667","nav_total":"381,067,125.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.9856","change_start":"+0.0632","change_end":"0.6369%","change_type":"up","selling_price":"10.1355","redemption_price":"9.9856","nav_total":"381,792,685.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"9.9224","change_start":"+0.0231","change_end":"0.2333%","change_type":"up","selling_price":"10.0713","redemption_price":"9.9224","nav_total":"379,354,749.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"9.8993","change_start":"+0.0063","change_end":"0.0637%","change_type":"up","selling_price":"10.0479","redemption_price":"9.8993","nav_total":"378,470,827.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"9.8930","change_start":"+0.0345","change_end":"0.3500%","change_type":"up","selling_price":"10.0415","redemption_price":"9.8930","nav_total":"378,226,788.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"9.8585","change_start":"-0.0553","change_end":"0.5578%","change_type":"fall","selling_price":"10.0065","redemption_price":"9.8585","nav_total":"376,918,196.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"9.9138","change_start":"-0.1081","change_end":"1.0786%","change_type":"fall","selling_price":"10.0626","redemption_price":"9.9138","nav_total":"379,031,102.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.0219","change_start":"-0.0650","change_end":"0.6444%","change_type":"fall","selling_price":"10.1723","redemption_price":"10.0219","nav_total":"383,161,895.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"10.0869","change_start":"+0.0079","change_end":"0.0784%","change_type":"up","selling_price":"10.2383","redemption_price":"10.0869","nav_total":"386,684,400.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.0790","change_start":"-0.0724","change_end":"0.7132%","change_type":"fall","selling_price":"10.2303","redemption_price":"10.0790","nav_total":"386,377,876.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.1514","change_start":"-0.0159","change_end":"0.1564%","change_type":"fall","selling_price":"10.3038","redemption_price":"10.1514","nav_total":"389,153,346.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.1673","change_start":"+0.0492","change_end":"0.4863%","change_type":"up","selling_price":"10.3199","redemption_price":"10.1673","nav_total":"391,650,784.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.1181","change_start":"+0.0194","change_end":"0.1921%","change_type":"up","selling_price":"10.2700","redemption_price":"10.1181","nav_total":"389,737,694.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.0987","change_start":"+0.0453","change_end":"0.4506%","change_type":"up","selling_price":"10.2503","redemption_price":"10.0987","nav_total":"388,989,659.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.0534","change_start":"+0.0031","change_end":"0.0308%","change_type":"up","selling_price":"10.2043","redemption_price":"10.0534","nav_total":"387,231,900.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.0503","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"10.2012","redemption_price":"10.0503","nav_total":"387,110,131.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.0516","change_start":"+0.0124","change_end":"0.1235%","change_type":"up","selling_price":"10.2025","redemption_price":"10.0516","nav_total":"387,084,149.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.0392","change_start":"+0.0571","change_end":"0.5720%","change_type":"up","selling_price":"10.1899","redemption_price":"10.0392","nav_total":"388,053,708.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"9.9821","change_start":"-0.0137","change_end":"0.1371%","change_type":"fall","selling_price":"10.1319","redemption_price":"9.9821","nav_total":"385,304,054.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"9.9958","change_start":"-0.0689","change_end":"0.6846%","change_type":"fall","selling_price":"10.1458","redemption_price":"9.9958","nav_total":"379,906,495.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.0647","change_start":"-0.0036","change_end":"0.0358%","change_type":"fall","selling_price":"10.2158","redemption_price":"10.0647","nav_total":"382,712,354.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.0683","change_start":"-0.0370","change_end":"0.3661%","change_type":"fall","selling_price":"10.2194","redemption_price":"10.0683","nav_total":"382,850,405.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.1053","change_start":"-0.0306","change_end":"0.3019%","change_type":"fall","selling_price":"10.2570","redemption_price":"10.1053","nav_total":"384,246,036.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.1359","change_start":"+0.0246","change_end":"0.2433%","change_type":"up","selling_price":"10.2880","redemption_price":"10.1359","nav_total":"385,362,205.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.1113","change_start":"-0.0145","change_end":"0.1432%","change_type":"fall","selling_price":"10.2631","redemption_price":"10.1113","nav_total":"385,969,038.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.1258","change_start":"+0.0557","change_end":"0.5531%","change_type":"up","selling_price":"10.2778","redemption_price":"10.1258","nav_total":"386,520,711.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.0701","change_start":"-0.0588","change_end":"0.5805%","change_type":"fall","selling_price":"10.2213","redemption_price":"10.0701","nav_total":"386,370,932.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.1289","change_start":"-0.0429","change_end":"0.4218%","change_type":"fall","selling_price":"10.2809","redemption_price":"10.1289","nav_total":"389,127,795.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.1718","change_start":"-0.2099","change_end":"2.0218%","change_type":"fall","selling_price":"10.3245","redemption_price":"10.1718","nav_total":"396,488,371.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.3817","change_start":"+0.0965","change_end":"0.9382%","change_type":"up","selling_price":"10.5375","redemption_price":"10.3817","nav_total":"404,625,541.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.2852","change_start":"-0.0148","change_end":"0.1437%","change_type":"fall","selling_price":"10.4396","redemption_price":"10.2852","nav_total":"401,356,388.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.3000","change_start":"+0.0861","change_end":"0.8430%","change_type":"up","selling_price":"10.4546","redemption_price":"10.3000","nav_total":"401,940,166.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.2139","change_start":"-0.0380","change_end":"0.3707%","change_type":"fall","selling_price":"10.3672","redemption_price":"10.2139","nav_total":"398,578,459.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.2519","change_start":"-0.0198","change_end":"0.1928%","change_type":"fall","selling_price":"10.4058","redemption_price":"10.2519","nav_total":"400,040,771.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.2717","change_start":"-0.0377","change_end":"0.3657%","change_type":"fall","selling_price":"10.4259","redemption_price":"10.2717","nav_total":"401,360,616.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.3094","change_start":"+0.0090","change_end":"0.0874%","change_type":"up","selling_price":"10.4641","redemption_price":"10.3094","nav_total":"413,695,062.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.3004","change_start":"+0.0231","change_end":"0.2248%","change_type":"up","selling_price":"10.4550","redemption_price":"10.3004","nav_total":"413,210,523.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.2773","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.4316","redemption_price":"10.2773","nav_total":"412,279,997.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.2762","change_start":"+0.0197","change_end":"0.1921%","change_type":"up","selling_price":"10.4304","redemption_price":"10.2762","nav_total":"414,830,934.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.2565","change_start":"+0.0989","change_end":"0.9737%","change_type":"up","selling_price":"10.4104","redemption_price":"10.2565","nav_total":"414,027,655.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.1576","change_start":"-0.0863","change_end":"0.8425%","change_type":"fall","selling_price":"10.3101","redemption_price":"10.1576","nav_total":"409,959,220.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.2439","change_start":"+0.0692","change_end":"0.6801%","change_type":"up","selling_price":"10.3977","redemption_price":"10.2439","nav_total":"413,440,541.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.1747","change_start":"+0.0596","change_end":"0.5892%","change_type":"up","selling_price":"10.3274","redemption_price":"10.1747","nav_total":"410,645,818.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.1151","change_start":"+0.0448","change_end":"0.4449%","change_type":"up","selling_price":"10.2669","redemption_price":"10.1151","nav_total":"408,480,102.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.0703","change_start":"+0.0463","change_end":"0.4619%","change_type":"up","selling_price":"10.2215","redemption_price":"10.0703","nav_total":"406,670,356.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"10.0240","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1745","redemption_price":"10.0240","nav_total":"405,803,735.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.0236","change_start":"-0.0049","change_end":"0.0489%","change_type":"fall","selling_price":"10.1741","redemption_price":"10.0236","nav_total":"405,581,701.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.0285","change_start":"+0.0845","change_end":"0.8498%","change_type":"up","selling_price":"10.1790","redemption_price":"10.0285","nav_total":"402,511,236.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.9440","change_start":"-0.1137","change_end":"1.1305%","change_type":"fall","selling_price":"10.0933","redemption_price":"9.9440","nav_total":"399,120,395.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.0577","change_start":"+0.0565","change_end":"0.5649%","change_type":"up","selling_price":"10.2087","redemption_price":"10.0577","nav_total":"403,679,087.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.0012","change_start":"+0.0138","change_end":"0.1382%","change_type":"up","selling_price":"10.1513","redemption_price":"10.0012","nav_total":"402,293,688.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"9.9874","change_start":"-0.2072","change_end":"2.0324%","change_type":"fall","selling_price":"10.1373","redemption_price":"9.9874","nav_total":"402,722,089.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.1946","change_start":"+0.0782","change_end":"0.7730%","change_type":"up","selling_price":"10.3476","redemption_price":"10.1946","nav_total":"416,908,765.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.1164","change_start":"-0.0688","change_end":"0.6755%","change_type":"fall","selling_price":"10.2682","redemption_price":"10.1164","nav_total":"413,712,506.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.1852","change_start":"+0.0218","change_end":"0.2145%","change_type":"up","selling_price":"10.3381","redemption_price":"10.1852","nav_total":"416,626,345.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.1634","change_start":"-0.2387","change_end":"2.2947%","change_type":"fall","selling_price":"10.3160","redemption_price":"10.1634","nav_total":"419,965,502.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.4021","change_start":"+0.1252","change_end":"1.2183%","change_type":"up","selling_price":"10.5582","redemption_price":"10.4021","nav_total":"429,830,447.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.2769","change_start":"+0.0496","change_end":"0.4850%","change_type":"up","selling_price":"10.4312","redemption_price":"10.2769","nav_total":"424,808,516.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.2273","change_start":"+0.0159","change_end":"0.1557%","change_type":"up","selling_price":"10.3808","redemption_price":"10.2273","nav_total":"422,758,227.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.2114","change_start":"+0.0578","change_end":"0.5693%","change_type":"up","selling_price":"10.3647","redemption_price":"10.2114","nav_total":"423,909,933.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.1536","change_start":"-0.0081","change_end":"0.0797%","change_type":"fall","selling_price":"10.3060","redemption_price":"10.1536","nav_total":"421,901,948.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.1617","change_start":"-0.0193","change_end":"0.1896%","change_type":"fall","selling_price":"10.3142","redemption_price":"10.1617","nav_total":"422,241,942.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.1810","change_start":"+0.0032","change_end":"0.0314%","change_type":"up","selling_price":"10.3338","redemption_price":"10.1810","nav_total":"423,042,957.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.1778","change_start":"-0.0259","change_end":"0.2538%","change_type":"fall","selling_price":"10.3306","redemption_price":"10.1778","nav_total":"433,624,616.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.2037","change_start":"+0.0393","change_end":"0.3866%","change_type":"up","selling_price":"10.3569","redemption_price":"10.2037","nav_total":"435,802,593.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.1644","change_start":"+0.0455","change_end":"0.4497%","change_type":"up","selling_price":"10.3170","redemption_price":"10.1644","nav_total":"436,160,414.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.1189","change_start":"-0.1062","change_end":"1.0386%","change_type":"fall","selling_price":"10.2708","redemption_price":"10.1189","nav_total":"438,852,360.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"10.2251","change_start":"-0.0278","change_end":"0.2711%","change_type":"fall","selling_price":"10.3786","redemption_price":"10.2251","nav_total":"443,740,593.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.2529","change_start":"+0.0452","change_end":"0.4428%","change_type":"up","selling_price":"10.4068","redemption_price":"10.2529","nav_total":"447,009,949.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.2077","change_start":"-0.0353","change_end":"0.3446%","change_type":"fall","selling_price":"10.3609","redemption_price":"10.2077","nav_total":"445,952,505.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.2430","change_start":"-0.0221","change_end":"0.2153%","change_type":"fall","selling_price":"10.3967","redemption_price":"10.2430","nav_total":"448,934,959.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.2651","change_start":"-0.0126","change_end":"0.1226%","change_type":"fall","selling_price":"10.4192","redemption_price":"10.2651","nav_total":"452,598,650.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.2777","change_start":"+0.0637","change_end":"0.6237%","change_type":"up","selling_price":"10.4320","redemption_price":"10.2777","nav_total":"452,703,690.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.2140","change_start":"+0.0033","change_end":"0.0323%","change_type":"up","selling_price":"10.3673","redemption_price":"10.2140","nav_total":"450,054,680.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.2107","change_start":"+0.0169","change_end":"0.1658%","change_type":"up","selling_price":"10.3640","redemption_price":"10.2107","nav_total":"449,921,461.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.1938","change_start":"-0.0045","change_end":"0.0441%","change_type":"fall","selling_price":"10.3468","redemption_price":"10.1938","nav_total":"449,624,151.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.1983","change_start":"+0.0509","change_end":"0.5016%","change_type":"up","selling_price":"10.3514","redemption_price":"10.1983","nav_total":"448,280,359.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.1474","change_start":"+0.0684","change_end":"0.6786%","change_type":"up","selling_price":"10.2997","redemption_price":"10.1474","nav_total":"446,244,260.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.0790","change_start":"+0.0728","change_end":"0.7275%","change_type":"up","selling_price":"10.2303","redemption_price":"10.0790","nav_total":"443,226,163.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.0062","change_start":"-0.0666","change_end":"0.6612%","change_type":"fall","selling_price":"10.1564","redemption_price":"10.0062","nav_total":"440,019,837.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.0728","change_start":"+0.0796","change_end":"0.7965%","change_type":"up","selling_price":"10.2240","redemption_price":"10.0728","nav_total":"441,075,707.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"9.9932","change_start":"+0.0220","change_end":"0.2206%","change_type":"up","selling_price":"10.1432","redemption_price":"9.9932","nav_total":"438,559,077.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"9.9712","change_start":"+0.0114","change_end":"0.1145%","change_type":"up","selling_price":"10.1209","redemption_price":"9.9712","nav_total":"437,560,204.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"9.9598","change_start":"+0.1088","change_end":"1.1045%","change_type":"up","selling_price":"10.1093","redemption_price":"9.9598","nav_total":"438,045,677.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"9.8510","change_start":"-0.0718","change_end":"0.7236%","change_type":"fall","selling_price":"9.9989","redemption_price":"9.8510","nav_total":"433,244,345.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"9.9228","change_start":"-0.0269","change_end":"0.2704%","change_type":"fall","selling_price":"10.0717","redemption_price":"9.9228","nav_total":"436,396,312.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"9.9497","change_start":"+0.0499","change_end":"0.5041%","change_type":"up","selling_price":"10.0990","redemption_price":"9.9497","nav_total":"437,676,344.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"9.8998","change_start":"-0.0133","change_end":"0.1342%","change_type":"fall","selling_price":"10.0484","redemption_price":"9.8998","nav_total":"436,922,772.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"9.9131","change_start":"+0.0074","change_end":"0.0747%","change_type":"up","selling_price":"10.0619","redemption_price":"9.9131","nav_total":"440,653,426.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"9.9057","change_start":"+0.0177","change_end":"0.1790%","change_type":"up","selling_price":"10.0544","redemption_price":"9.9057","nav_total":"440,031,176.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"9.8880","change_start":"+0.0618","change_end":"0.6289%","change_type":"up","selling_price":"10.0364","redemption_price":"9.8880","nav_total":"439,231,385.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"9.8262","change_start":"+0.0828","change_end":"0.8498%","change_type":"up","selling_price":"9.9737","redemption_price":"9.8262","nav_total":"440,534,305.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"9.7434","change_start":"-0.0717","change_end":"0.7305%","change_type":"fall","selling_price":"9.8897","redemption_price":"9.7434","nav_total":"436,823,460.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"9.8151","change_start":"+0.0870","change_end":"0.8943%","change_type":"up","selling_price":"9.9624","redemption_price":"9.8151","nav_total":"440,033,055.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"9.7281","change_start":"+0.1809","change_end":"1.8948%","change_type":"up","selling_price":"9.8741","redemption_price":"9.7281","nav_total":"435,905,282.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"9.5472","change_start":"-0.0468","change_end":"0.4878%","change_type":"fall","selling_price":"9.6905","redemption_price":"9.5472","nav_total":"427,695,329.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"9.5940","change_start":"-0.0503","change_end":"0.5216%","change_type":"fall","selling_price":"9.7380","redemption_price":"9.5940","nav_total":"429,680,640.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"9.6443","change_start":"+0.0417","change_end":"0.4343%","change_type":"up","selling_price":"9.7891","redemption_price":"9.6443","nav_total":"431,808,190.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"9.6026","change_start":"+0.0235","change_end":"0.2453%","change_type":"up","selling_price":"9.7467","redemption_price":"9.6026","nav_total":"429,917,935.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"9.5791","change_start":"+0.0887","change_end":"0.9346%","change_type":"up","selling_price":"9.7229","redemption_price":"9.5791","nav_total":"428,360,410.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"9.4904","change_start":"-0.0552","change_end":"0.5783%","change_type":"fall","selling_price":"9.6329","redemption_price":"9.4904","nav_total":"424,363,214.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"9.5456","change_start":"-0.1034","change_end":"1.0716%","change_type":"fall","selling_price":"9.6889","redemption_price":"9.5456","nav_total":"427,203,284.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"9.6490","change_start":"-0.1530","change_end":"1.5609%","change_type":"fall","selling_price":"9.7938","redemption_price":"9.6490","nav_total":"431,808,694.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"9.8020","change_start":"-0.0138","change_end":"0.1406%","change_type":"fall","selling_price":"9.9491","redemption_price":"9.8020","nav_total":"438,559,005.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"9.8158","change_start":"+0.0653","change_end":"0.6697%","change_type":"up","selling_price":"9.9631","redemption_price":"9.8158","nav_total":"439,174,619.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"9.7505","change_start":"-0.0822","change_end":"0.8360%","change_type":"fall","selling_price":"9.8969","redemption_price":"9.7505","nav_total":"436,166,626.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"9.8327","change_start":"+0.0182","change_end":"0.1854%","change_type":"up","selling_price":"9.9803","redemption_price":"9.8327","nav_total":"439,834,690.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"9.8145","change_start":"+0.0672","change_end":"0.6894%","change_type":"up","selling_price":"9.9618","redemption_price":"9.8145","nav_total":"439,369,710.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"9.7473","change_start":"-0.0188","change_end":"0.1925%","change_type":"fall","selling_price":"9.8936","redemption_price":"9.7473","nav_total":"436,351,049.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"9.7661","change_start":"-0.1058","change_end":"1.0717%","change_type":"fall","selling_price":"9.9127","redemption_price":"9.7661","nav_total":"437,194,660.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"9.8719","change_start":"+0.0208","change_end":"0.2111%","change_type":"up","selling_price":"10.0201","redemption_price":"9.8719","nav_total":"441,918,495.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"9.8511","change_start":"+0.0596","change_end":"0.6087%","change_type":"up","selling_price":"9.9990","redemption_price":"9.8511","nav_total":"440,987,339.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"9.7915","change_start":"+0.0915","change_end":"0.9433%","change_type":"up","selling_price":"9.9385","redemption_price":"9.7915","nav_total":"438,304,207.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"9.7000","change_start":"+0.0382","change_end":"0.3954%","change_type":"up","selling_price":"9.8456","redemption_price":"9.7000","nav_total":"434,216,859.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"9.6618","change_start":"+0.0292","change_end":"0.3031%","change_type":"up","selling_price":"9.8068","redemption_price":"9.6618","nav_total":"432,508,418.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"9.6326","change_start":"+0.0540","change_end":"0.5638%","change_type":"up","selling_price":"9.7772","redemption_price":"9.6326","nav_total":"431,196,160.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"9.5786","change_start":"-0.3043","change_end":"3.0791%","change_type":"fall","selling_price":"9.7224","redemption_price":"9.5786","nav_total":"428,770,963.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"9.8829","change_start":"-0.0661","change_end":"0.6644%","change_type":"fall","selling_price":"10.0312","redemption_price":"9.8829","nav_total":"442,323,125.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"9.9490","change_start":"-0.0239","change_end":"0.2396%","change_type":"fall","selling_price":"10.0983","redemption_price":"9.9490","nav_total":"445,274,152.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"9.9729","change_start":"+0.0439","change_end":"0.4421%","change_type":"up","selling_price":"10.1226","redemption_price":"9.9729","nav_total":"446,325,127.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"9.9290","change_start":"-0.0089","change_end":"0.0896%","change_type":"fall","selling_price":"10.0780","redemption_price":"9.9290","nav_total":"443,810,721.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"9.9379","change_start":"-0.0061","change_end":"0.0613%","change_type":"fall","selling_price":"10.0871","redemption_price":"9.9379","nav_total":"444,188,032.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"9.9440","change_start":"+0.0418","change_end":"0.4221%","change_type":"up","selling_price":"10.0933","redemption_price":"9.9440","nav_total":"444,502,646.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"9.9022","change_start":"+0.0873","change_end":"0.8895%","change_type":"up","selling_price":"10.0508","redemption_price":"9.9022","nav_total":"442,449,304.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"9.8149","change_start":"+0.0896","change_end":"0.9213%","change_type":"up","selling_price":"9.9622","redemption_price":"9.8149","nav_total":"438,053,916.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"9.7253","change_start":"+0.1171","change_end":"1.2188%","change_type":"up","selling_price":"9.8713","redemption_price":"9.7253","nav_total":"433,992,193.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"9.6082","change_start":"-0.0435","change_end":"0.4507%","change_type":"fall","selling_price":"9.7524","redemption_price":"9.6082","nav_total":"428,200,131.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"9.6517","change_start":"+0.1041","change_end":"1.0903%","change_type":"up","selling_price":"9.7966","redemption_price":"9.6517","nav_total":"429,104,861.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"9.5476","change_start":"-0.1361","change_end":"1.4055%","change_type":"fall","selling_price":"9.6909","redemption_price":"9.5476","nav_total":"419,448,321.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"9.6837","change_start":"-0.1809","change_end":"1.8338%","change_type":"fall","selling_price":"9.8291","redemption_price":"9.6837","nav_total":"425,165,912.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"9.8646","change_start":"+0.1831","change_end":"1.8912%","change_type":"up","selling_price":"10.0127","redemption_price":"9.8646","nav_total":"433,090,002.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"9.6815","change_start":"-0.2259","change_end":"2.2801%","change_type":"fall","selling_price":"9.8268","redemption_price":"9.6815","nav_total":"425,388,631.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"9.9074","change_start":"-0.1711","change_end":"1.6977%","change_type":"fall","selling_price":"10.0561","redemption_price":"9.9074","nav_total":"437,207,985.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.0785","change_start":"-0.1458","change_end":"1.4260%","change_type":"fall","selling_price":"10.2298","redemption_price":"10.0785","nav_total":"444,755,288.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.2243","change_start":"-0.0424","change_end":"0.4130%","change_type":"fall","selling_price":"10.3778","redemption_price":"10.2243","nav_total":"461,509,346.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.2667","change_start":"-0.2102","change_end":"2.0063%","change_type":"fall","selling_price":"10.4208","redemption_price":"10.2667","nav_total":"460,927,705.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.4769","change_start":"-0.0939","change_end":"0.8883%","change_type":"fall","selling_price":"10.6342","redemption_price":"10.4769","nav_total":"470,775,554.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.5708","change_start":"-0.0070","change_end":"0.0662%","change_type":"fall","selling_price":"10.7295","redemption_price":"10.5708","nav_total":"475,094,046.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.5778","change_start":"+0.0667","change_end":"0.6346%","change_type":"up","selling_price":"10.7366","redemption_price":"10.5778","nav_total":"496,410,682.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.5111","change_start":"-0.0694","change_end":"0.6559%","change_type":"fall","selling_price":"10.6689","redemption_price":"10.5111","nav_total":"495,539,692.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.5805","change_start":"-0.0506","change_end":"0.4760%","change_type":"fall","selling_price":"10.7393","redemption_price":"10.5805","nav_total":"498,795,537.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.6311","change_start":"+0.0221","change_end":"0.2083%","change_type":"up","selling_price":"10.7907","redemption_price":"10.6311","nav_total":"501,216,200.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.6090","change_start":"+0.0229","change_end":"0.2163%","change_type":"up","selling_price":"10.7682","redemption_price":"10.6090","nav_total":"500,263,275.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.5861","change_start":"+0.1027","change_end":"0.9796%","change_type":"up","selling_price":"10.7450","redemption_price":"10.5861","nav_total":"499,182,753.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.4834","change_start":"+0.0307","change_end":"0.2937%","change_type":"up","selling_price":"10.6408","redemption_price":"10.4834","nav_total":"495,167,106.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.4527","change_start":"-0.0011","change_end":"0.0105%","change_type":"fall","selling_price":"10.6096","redemption_price":"10.4527","nav_total":"493,717,809.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.4538","change_start":"+0.0150","change_end":"0.1437%","change_type":"up","selling_price":"10.6107","redemption_price":"10.4538","nav_total":"496,390,799.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"10.4388","change_start":"+0.0067","change_end":"0.0642%","change_type":"up","selling_price":"10.5955","redemption_price":"10.4388","nav_total":"497,871,140.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.4321","change_start":"+0.0486","change_end":"0.4681%","change_type":"up","selling_price":"10.5887","redemption_price":"10.4321","nav_total":"502,154,912.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.3835","change_start":"-0.0226","change_end":"0.2172%","change_type":"fall","selling_price":"10.5394","redemption_price":"10.3835","nav_total":"499,814,456.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.4061","change_start":"-0.0320","change_end":"0.3066%","change_type":"fall","selling_price":"10.5623","redemption_price":"10.4061","nav_total":"500,832,081.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.4381","change_start":"+0.0658","change_end":"0.6344%","change_type":"up","selling_price":"10.5948","redemption_price":"10.4381","nav_total":"502,706,308.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.3723","change_start":"+0.0239","change_end":"0.2310%","change_type":"up","selling_price":"10.5280","redemption_price":"10.3723","nav_total":"499,688,434.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.3484","change_start":"+0.1023","change_end":"0.9984%","change_type":"up","selling_price":"10.5037","redemption_price":"10.3484","nav_total":"498,581,550.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.2461","change_start":"+0.0651","change_end":"0.6394%","change_type":"up","selling_price":"10.3999","redemption_price":"10.2461","nav_total":"493,643,330.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.1810","change_start":"+0.0285","change_end":"0.2807%","change_type":"up","selling_price":"10.3338","redemption_price":"10.1810","nav_total":"491,531,791.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.1525","change_start":"-0.0114","change_end":"0.1122%","change_type":"fall","selling_price":"10.3049","redemption_price":"10.1525","nav_total":"491,083,474.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.1639","change_start":"-0.0038","change_end":"0.0374%","change_type":"fall","selling_price":"10.3165","redemption_price":"10.1639","nav_total":"491,659,618.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.1677","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.3203","redemption_price":"10.1677","nav_total":"491,724,630.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.1662","change_start":"+0.0159","change_end":"0.1566%","change_type":"up","selling_price":"10.3188","redemption_price":"10.1662","nav_total":"491,827,909.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.1503","change_start":"+0.0307","change_end":"0.3034%","change_type":"up","selling_price":"10.3027","redemption_price":"10.1503","nav_total":"491,946,504.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.1196","change_start":"-0.0624","change_end":"0.6128%","change_type":"fall","selling_price":"10.2715","redemption_price":"10.1196","nav_total":"490,447,949.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.1820","change_start":"-0.0171","change_end":"0.1677%","change_type":"fall","selling_price":"10.3348","redemption_price":"10.1820","nav_total":"493,508,793.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.1991","change_start":"+0.1201","change_end":"1.1916%","change_type":"up","selling_price":"10.3522","redemption_price":"10.1991","nav_total":"494,838,893.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.0790","change_start":"-0.0450","change_end":"0.4445%","change_type":"fall","selling_price":"10.2303","redemption_price":"10.0790","nav_total":"489,106,888.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.1240","change_start":"-0.0222","change_end":"0.2188%","change_type":"fall","selling_price":"10.2760","redemption_price":"10.1240","nav_total":"491,225,308.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.1462","change_start":"-0.0264","change_end":"0.2595%","change_type":"fall","selling_price":"10.2985","redemption_price":"10.1462","nav_total":"492,254,455.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.1726","change_start":"+0.0382","change_end":"0.3769%","change_type":"up","selling_price":"10.3253","redemption_price":"10.1726","nav_total":"493,433,805.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.1344","change_start":"+0.0847","change_end":"0.8428%","change_type":"up","selling_price":"10.2865","redemption_price":"10.1344","nav_total":"494,595,092.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.0497","change_start":"+0.0058","change_end":"0.0577%","change_type":"up","selling_price":"10.2005","redemption_price":"10.0497","nav_total":"491,452,102.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.0439","change_start":"-0.0667","change_end":"0.6597%","change_type":"fall","selling_price":"10.1947","redemption_price":"10.0439","nav_total":"491,158,564.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.1106","change_start":"+0.0972","change_end":"0.9707%","change_type":"up","selling_price":"10.2624","redemption_price":"10.1106","nav_total":"494,422,222.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.0134","change_start":"-0.0809","change_end":"0.8014%","change_type":"fall","selling_price":"10.1637","redemption_price":"10.0134","nav_total":"489,663,455.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.0943","change_start":"+0.0047","change_end":"0.0466%","change_type":"up","selling_price":"10.2458","redemption_price":"10.0943","nav_total":"493,621,142.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.0896","change_start":"+0.0255","change_end":"0.2534%","change_type":"up","selling_price":"10.2410","redemption_price":"10.0896","nav_total":"493,359,284.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.0641","change_start":"+0.0348","change_end":"0.3470%","change_type":"up","selling_price":"10.2152","redemption_price":"10.0641","nav_total":"492,099,335.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.0293","change_start":"-0.0224","change_end":"0.2228%","change_type":"fall","selling_price":"10.1798","redemption_price":"10.0293","nav_total":"490,445,496.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.0517","change_start":"-0.0163","change_end":"0.1619%","change_type":"fall","selling_price":"10.2026","redemption_price":"10.0517","nav_total":"490,564,191.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"10.0680","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.2191","redemption_price":"10.0680","nav_total":"491,355,576.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.0665","change_start":"-0.0548","change_end":"0.5414%","change_type":"fall","selling_price":"10.2176","redemption_price":"10.0665","nav_total":"491,343,077.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.1213","change_start":"+0.0572","change_end":"0.5684%","change_type":"up","selling_price":"10.2732","redemption_price":"10.1213","nav_total":"493,998,688.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.0641","change_start":"+0.0772","change_end":"0.7730%","change_type":"up","selling_price":"10.2152","redemption_price":"10.0641","nav_total":"491,214,029.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"9.9869","change_start":"-0.0596","change_end":"0.5932%","change_type":"fall","selling_price":"10.1368","redemption_price":"9.9869","nav_total":"487,437,568.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.0465","change_start":"+0.1024","change_end":"1.0298%","change_type":"up","selling_price":"10.1973","redemption_price":"10.0465","nav_total":"495,154,381.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"9.9441","change_start":"-0.0630","change_end":"0.6296%","change_type":"fall","selling_price":"10.0934","redemption_price":"9.9441","nav_total":"490,390,632.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.0071","change_start":"-0.0316","change_end":"0.3148%","change_type":"fall","selling_price":"10.1573","redemption_price":"10.0071","nav_total":"495,479,716.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.0387","change_start":"-0.0820","change_end":"0.8102%","change_type":"fall","selling_price":"10.1894","redemption_price":"10.0387","nav_total":"497,040,883.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.1207","change_start":"-0.0194","change_end":"0.1913%","change_type":"fall","selling_price":"10.2726","redemption_price":"10.1207","nav_total":"501,398,610.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.1401","change_start":"-0.1095","change_end":"1.0683%","change_type":"fall","selling_price":"10.2923","redemption_price":"10.1401","nav_total":"506,274,680.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.2496","change_start":"-0.0448","change_end":"0.4352%","change_type":"fall","selling_price":"10.4034","redemption_price":"10.2496","nav_total":"512,727,874.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.2944","change_start":"-0.0432","change_end":"0.4179%","change_type":"fall","selling_price":"10.4489","redemption_price":"10.2944","nav_total":"517,814,522.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.3376","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.4928","redemption_price":"10.3376","nav_total":"521,018,169.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.3385","change_start":"+0.0736","change_end":"0.7170%","change_type":"up","selling_price":"10.4937","redemption_price":"10.3385","nav_total":"523,390,260.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.2649","change_start":"-0.0588","change_end":"0.5696%","change_type":"fall","selling_price":"10.4190","redemption_price":"10.2649","nav_total":"525,382,673.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.3237","change_start":"-0.1522","change_end":"1.4529%","change_type":"fall","selling_price":"10.4787","redemption_price":"10.3237","nav_total":"528,237,926.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.4759","change_start":"+0.0120","change_end":"0.1147%","change_type":"up","selling_price":"10.6331","redemption_price":"10.4759","nav_total":"536,248,764.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.4639","change_start":"+0.1579","change_end":"1.5321%","change_type":"up","selling_price":"10.6210","redemption_price":"10.4639","nav_total":"537,580,568.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.3060","change_start":"-0.0149","change_end":"0.1444%","change_type":"fall","selling_price":"10.4607","redemption_price":"10.3060","nav_total":"531,869,422.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.3209","change_start":"-0.0367","change_end":"0.3543%","change_type":"fall","selling_price":"10.4758","redemption_price":"10.3209","nav_total":"532,952,456.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.3576","change_start":"+0.0328","change_end":"0.3177%","change_type":"up","selling_price":"10.5131","redemption_price":"10.3576","nav_total":"544,079,425.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.3248","change_start":"-0.0435","change_end":"0.4195%","change_type":"fall","selling_price":"10.4798","redemption_price":"10.3248","nav_total":"547,805,696.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.3683","change_start":"-0.0337","change_end":"0.3240%","change_type":"fall","selling_price":"10.5239","redemption_price":"10.3683","nav_total":"551,139,285.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.4020","change_start":"+0.0232","change_end":"0.2235%","change_type":"up","selling_price":"10.5581","redemption_price":"10.4020","nav_total":"554,740,181.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.3788","change_start":"+0.0063","change_end":"0.0607%","change_type":"up","selling_price":"10.5346","redemption_price":"10.3788","nav_total":"554,008,028.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.3725","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.5282","redemption_price":"10.3725","nav_total":"553,720,011.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.3726","change_start":"+0.0063","change_end":"0.0608%","change_type":"up","selling_price":"10.5283","redemption_price":"10.3726","nav_total":"565,353,738.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"10.3663","change_start":"+0.0141","change_end":"0.1362%","change_type":"up","selling_price":"10.5219","redemption_price":"10.3663","nav_total":"566,266,422.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.3522","change_start":"-0.0560","change_end":"0.5380%","change_type":"fall","selling_price":"10.5076","redemption_price":"10.3522","nav_total":"566,479,273.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.4082","change_start":"+0.0205","change_end":"0.1973%","change_type":"up","selling_price":"10.5644","redemption_price":"10.4082","nav_total":"570,144,337.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.3877","change_start":"+0.0996","change_end":"0.9681%","change_type":"up","selling_price":"10.5436","redemption_price":"10.3877","nav_total":"580,020,621.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.2881","change_start":"+0.0418","change_end":"0.4080%","change_type":"up","selling_price":"10.4425","redemption_price":"10.2881","nav_total":"574,639,395.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.2463","change_start":"+0.0289","change_end":"0.2829%","change_type":"up","selling_price":"10.4001","redemption_price":"10.2463","nav_total":"576,362,237.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.2174","change_start":"+0.0254","change_end":"0.2492%","change_type":"up","selling_price":"10.3708","redemption_price":"10.2174","nav_total":"575,305,272.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.1920","change_start":"-0.0122","change_end":"0.1196%","change_type":"fall","selling_price":"10.3450","redemption_price":"10.1920","nav_total":"574,072,284.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.2042","change_start":"+0.0175","change_end":"0.1718%","change_type":"up","selling_price":"10.3574","redemption_price":"10.2042","nav_total":"574,754,891.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.1867","change_start":"+0.0043","change_end":"0.0422%","change_type":"up","selling_price":"10.3396","redemption_price":"10.1867","nav_total":"573,776,059.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"10.1824","change_start":"+0.0217","change_end":"0.2136%","change_type":"up","selling_price":"10.3352","redemption_price":"10.1824","nav_total":"573,531,576.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.1607","change_start":"-0.0089","change_end":"0.0875%","change_type":"fall","selling_price":"10.3132","redemption_price":"10.1607","nav_total":"573,300,641.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.1696","change_start":"+0.0099","change_end":"0.0974%","change_type":"up","selling_price":"10.3222","redemption_price":"10.1696","nav_total":"575,054,723.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"10.1597","change_start":"+0.0604","change_end":"0.5981%","change_type":"up","selling_price":"10.3122","redemption_price":"10.1597","nav_total":"575,608,927.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.0993","change_start":"-0.1034","change_end":"1.0135%","change_type":"fall","selling_price":"10.2509","redemption_price":"10.0993","nav_total":"580,082,437.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.2027","change_start":"-0.0134","change_end":"0.1312%","change_type":"fall","selling_price":"10.3558","redemption_price":"10.2027","nav_total":"587,892,404.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.2161","change_start":"-0.0185","change_end":"0.1808%","change_type":"fall","selling_price":"10.3694","redemption_price":"10.2161","nav_total":"588,869,414.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.2346","change_start":"+0.0557","change_end":"0.5472%","change_type":"up","selling_price":"10.3882","redemption_price":"10.2346","nav_total":"690,744,493.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.1789","change_start":"+0.1095","change_end":"1.0875%","change_type":"up","selling_price":"10.3317","redemption_price":"10.1789","nav_total":"686,984,188.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.0694","change_start":"+0.0386","change_end":"0.3848%","change_type":"up","selling_price":"10.2205","redemption_price":"10.0694","nav_total":"679,594,681.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.0308","change_start":"+0.0401","change_end":"0.4014%","change_type":"up","selling_price":"10.1814","redemption_price":"10.0308","nav_total":"677,284,025.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"9.9907","change_start":"-0.0160","change_end":"0.1599%","change_type":"fall","selling_price":"10.1407","redemption_price":"9.9907","nav_total":"674,578,571.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.0067","change_start":"-0.0106","change_end":"0.1058%","change_type":"fall","selling_price":"10.1569","redemption_price":"10.0067","nav_total":"675,989,654.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"10.0173","change_start":"+0.0130","change_end":"0.1299%","change_type":"up","selling_price":"10.1677","redemption_price":"10.0173","nav_total":"677,422,318.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.0043","change_start":"+0.0906","change_end":"0.9139%","change_type":"up","selling_price":"10.1545","redemption_price":"10.0043","nav_total":"676,042,770.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"9.9137","change_start":"+0.0652","change_end":"0.6620%","change_type":"up","selling_price":"10.0625","redemption_price":"9.9137","nav_total":"670,114,919.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"9.8485","change_start":"-0.1036","change_end":"1.0410%","change_type":"fall","selling_price":"9.9963","redemption_price":"9.8485","nav_total":"665,671,590.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"9.9521","change_start":"-0.0357","change_end":"0.3574%","change_type":"fall","selling_price":"10.1015","redemption_price":"9.9521","nav_total":"670,875,346.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"9.9878","change_start":"-0.0202","change_end":"0.2018%","change_type":"fall","selling_price":"10.1377","redemption_price":"9.9878","nav_total":"673,269,029.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.0080","change_start":"-0.0385","change_end":"0.3832%","change_type":"fall","selling_price":"10.1582","redemption_price":"10.0080","nav_total":"674,673,781.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.0465","change_start":"+0.0853","change_end":"0.8563%","change_type":"up","selling_price":"10.1973","redemption_price":"10.0465","nav_total":"677,270,007.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"9.9612","change_start":"-0.0335","change_end":"0.3352%","change_type":"fall","selling_price":"10.1107","redemption_price":"9.9612","nav_total":"672,495,990.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"9.9947","change_start":"-0.0827","change_end":"0.8206%","change_type":"fall","selling_price":"10.1447","redemption_price":"9.9947","nav_total":"674,751,157.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.0774","change_start":"-0.0322","change_end":"0.3185%","change_type":"fall","selling_price":"10.2287","redemption_price":"10.0774","nav_total":"680,328,762.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.1096","change_start":"+0.1890","change_end":"1.9051%","change_type":"up","selling_price":"10.2613","redemption_price":"10.1096","nav_total":"684,390,358.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"9.9206","change_start":"-0.0817","change_end":"0.8168%","change_type":"fall","selling_price":"10.0695","redemption_price":"9.9206","nav_total":"671,907,656.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.0023","change_start":"-0.1768","change_end":"1.7369%","change_type":"fall","selling_price":"10.1524","redemption_price":"10.0023","nav_total":"579,895,376.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.1791","change_start":"+0.0196","change_end":"0.1929%","change_type":"up","selling_price":"10.3319","redemption_price":"10.1791","nav_total":"589,447,564.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.1595","change_start":"-0.0197","change_end":"0.1935%","change_type":"fall","selling_price":"10.3120","redemption_price":"10.1595","nav_total":"588,453,444.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.1792","change_start":"+0.0904","change_end":"0.8960%","change_type":"up","selling_price":"10.3320","redemption_price":"10.1792","nav_total":"589,643,174.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.0888","change_start":"-0.0188","change_end":"0.1860%","change_type":"fall","selling_price":"10.2402","redemption_price":"10.0888","nav_total":"585,305,246.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.1076","change_start":"-0.0419","change_end":"0.4128%","change_type":"fall","selling_price":"10.2593","redemption_price":"10.1076","nav_total":"586,393,436.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.1495","change_start":"+0.0532","change_end":"0.5269%","change_type":"up","selling_price":"10.3018","redemption_price":"10.1495","nav_total":"588,824,280.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.0963","change_start":"-0.0844","change_end":"0.8290%","change_type":"fall","selling_price":"10.2478","redemption_price":"10.0963","nav_total":"585,735,293.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.1807","change_start":"-0.0389","change_end":"0.3806%","change_type":"fall","selling_price":"10.3335","redemption_price":"10.1807","nav_total":"591,509,671.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.2196","change_start":"+0.0544","change_end":"0.5352%","change_type":"up","selling_price":"10.3730","redemption_price":"10.2196","nav_total":"594,769,954.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.1652","change_start":"+0.0270","change_end":"0.2663%","change_type":"up","selling_price":"10.3178","redemption_price":"10.1652","nav_total":"592,605,351.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.1382","change_start":"-0.0396","change_end":"0.3891%","change_type":"fall","selling_price":"10.2904","redemption_price":"10.1382","nav_total":"594,530,269.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.1778","change_start":"-0.0865","change_end":"0.8427%","change_type":"fall","selling_price":"10.3306","redemption_price":"10.1778","nav_total":"602,010,421.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.2643","change_start":"-0.0536","change_end":"0.5195%","change_type":"fall","selling_price":"10.4184","redemption_price":"10.2643","nav_total":"607,923,300.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.3179","change_start":"+0.0532","change_end":"0.5183%","change_type":"up","selling_price":"10.4728","redemption_price":"10.3179","nav_total":"611,227,593.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.2647","change_start":"-0.1035","change_end":"0.9982%","change_type":"fall","selling_price":"10.4188","redemption_price":"10.2647","nav_total":"608,586,056.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.3682","change_start":"+0.0558","change_end":"0.5411%","change_type":"up","selling_price":"10.5238","redemption_price":"10.3682","nav_total":"618,799,544.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.3124","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.4672","redemption_price":"10.3124","nav_total":"617,215,450.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.3106","change_start":"+0.1497","change_end":"1.4733%","change_type":"up","selling_price":"10.4654","redemption_price":"10.3106","nav_total":"617,115,112.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.1609","change_start":"-0.0395","change_end":"0.3872%","change_type":"fall","selling_price":"10.3134","redemption_price":"10.1609","nav_total":"609,148,531.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.2004","change_start":"+0.0260","change_end":"0.2555%","change_type":"up","selling_price":"10.3535","redemption_price":"10.2004","nav_total":"613,524,373.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.1744","change_start":"-0.0884","change_end":"0.8614%","change_type":"fall","selling_price":"10.3271","redemption_price":"10.1744","nav_total":"712,619,453.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.2628","change_start":"+0.0463","change_end":"0.4532%","change_type":"up","selling_price":"10.4168","redemption_price":"10.2628","nav_total":"720,130,073.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.2165","change_start":"-0.0250","change_end":"0.2441%","change_type":"fall","selling_price":"10.3698","redemption_price":"10.2165","nav_total":"717,884,860.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.2415","change_start":"+0.0513","change_end":"0.5034%","change_type":"up","selling_price":"10.3952","redemption_price":"10.2415","nav_total":"719,636,203.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.1902","change_start":"+0.0108","change_end":"0.1061%","change_type":"up","selling_price":"10.3432","redemption_price":"10.1902","nav_total":"716,040,430.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.1794","change_start":"-0.1535","change_end":"1.4855%","change_type":"fall","selling_price":"10.3322","redemption_price":"10.1794","nav_total":"725,805,620.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.3329","change_start":"-0.0231","change_end":"0.2231%","change_type":"fall","selling_price":"10.4880","redemption_price":"10.3329","nav_total":"748,916,579.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.3560","change_start":"-0.0615","change_end":"0.5904%","change_type":"fall","selling_price":"10.5114","redemption_price":"10.3560","nav_total":"748,921,775.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"10.4175","change_start":"-0.0429","change_end":"0.4101%","change_type":"fall","selling_price":"10.5739","redemption_price":"10.4175","nav_total":"753,349,505.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.4604","change_start":"+0.0273","change_end":"0.2617%","change_type":"up","selling_price":"10.6174","redemption_price":"10.4604","nav_total":"762,671,671.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.4331","change_start":"-0.0102","change_end":"0.0977%","change_type":"fall","selling_price":"10.5897","redemption_price":"10.4331","nav_total":"761,810,952.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.4433","change_start":"-0.0356","change_end":"0.3397%","change_type":"fall","selling_price":"10.6001","redemption_price":"10.4433","nav_total":"769,019,567.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.4789","change_start":"+0.0858","change_end":"0.8255%","change_type":"up","selling_price":"10.6362","redemption_price":"10.4789","nav_total":"774,919,299.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.3931","change_start":"+0.0877","change_end":"0.8510%","change_type":"up","selling_price":"10.5491","redemption_price":"10.3931","nav_total":"770,547,319.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.3054","change_start":"-0.0315","change_end":"0.3047%","change_type":"fall","selling_price":"10.4601","redemption_price":"10.3054","nav_total":"764,680,673.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.3369","change_start":"-0.0060","change_end":"0.0580%","change_type":"fall","selling_price":"10.4921","redemption_price":"10.3369","nav_total":"773,158,900.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.3429","change_start":"+0.0731","change_end":"0.7118%","change_type":"up","selling_price":"10.4981","redemption_price":"10.3429","nav_total":"777,727,330.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.2698","change_start":"-0.1052","change_end":"1.0140%","change_type":"fall","selling_price":"10.4239","redemption_price":"10.2698","nav_total":"773,235,001.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.3750","change_start":"+0.0233","change_end":"0.2251%","change_type":"up","selling_price":"10.5307","redemption_price":"10.3750","nav_total":"801,138,585.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.3517","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.5071","redemption_price":"10.3517","nav_total":"803,874,072.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.3497","change_start":"-0.0019","change_end":"0.0184%","change_type":"fall","selling_price":"10.5050","redemption_price":"10.3497","nav_total":"811,555,768.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.3516","change_start":"-0.1259","change_end":"1.2016%","change_type":"fall","selling_price":"10.5070","redemption_price":"10.3516","nav_total":"830,177,415.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.4775","change_start":"+0.0492","change_end":"0.4718%","change_type":"up","selling_price":"10.6348","redemption_price":"10.4775","nav_total":"843,945,336.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.4283","change_start":"+0.0808","change_end":"0.7809%","change_type":"up","selling_price":"10.5848","redemption_price":"10.4283","nav_total":"845,245,079.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.3475","change_start":"+0.0263","change_end":"0.2548%","change_type":"up","selling_price":"10.5028","redemption_price":"10.3475","nav_total":"851,539,416.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"10.3212","change_start":"-0.0307","change_end":"0.2966%","change_type":"fall","selling_price":"10.4761","redemption_price":"10.3212","nav_total":"851,518,637.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.3519","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.5073","redemption_price":"10.3519","nav_total":"857,533,562.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.3502","change_start":"+0.0355","change_end":"0.3442%","change_type":"up","selling_price":"10.5056","redemption_price":"10.3502","nav_total":"861,809,348.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.3147","change_start":"+0.0290","change_end":"0.2819%","change_type":"up","selling_price":"10.4695","redemption_price":"10.3147","nav_total":"870,911,374.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.2857","change_start":"+0.0096","change_end":"0.0934%","change_type":"up","selling_price":"10.4401","redemption_price":"10.2857","nav_total":"869,526,636.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.2761","change_start":"+0.0399","change_end":"0.3898%","change_type":"up","selling_price":"10.4303","redemption_price":"10.2761","nav_total":"875,102,535.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.2362","change_start":"-0.0141","change_end":"0.1376%","change_type":"fall","selling_price":"10.3898","redemption_price":"10.2362","nav_total":"889,119,681.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.2503","change_start":"-0.1339","change_end":"1.2895%","change_type":"fall","selling_price":"10.4042","redemption_price":"10.2503","nav_total":"922,064,363.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.3842","change_start":"-0.0052","change_end":"0.0501%","change_type":"fall","selling_price":"10.5401","redemption_price":"10.3842","nav_total":"958,720,232.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.3894","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.5453","redemption_price":"10.3894","nav_total":"969,487,764.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.3879","change_start":"+0.0450","change_end":"0.4351%","change_type":"up","selling_price":"10.5438","redemption_price":"10.3879","nav_total":"995,732,535.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.3429","change_start":"-0.0266","change_end":"0.2565%","change_type":"fall","selling_price":"10.4981","redemption_price":"10.3429","nav_total":"1,018,489,894.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.3695","change_start":"+0.0553","change_end":"0.5362%","change_type":"up","selling_price":"10.5251","redemption_price":"10.3695","nav_total":"1,053,774,802.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.3142","change_start":"+0.0635","change_end":"0.6195%","change_type":"up","selling_price":"10.4690","redemption_price":"10.3142","nav_total":"1,064,567,126.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.2507","change_start":"+0.0615","change_end":"0.6036%","change_type":"up","selling_price":"10.4046","redemption_price":"10.2507","nav_total":"1,117,230,307.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.1892","change_start":"-0.1251","change_end":"1.2129%","change_type":"fall","selling_price":"10.3421","redemption_price":"10.1892","nav_total":"1,126,660,214.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.3143","change_start":"-0.0103","change_end":"0.0998%","change_type":"fall","selling_price":"10.4691","redemption_price":"10.3143","nav_total":"1,191,635,525.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.3246","change_start":"+0.0446","change_end":"0.4339%","change_type":"up","selling_price":"10.4796","redemption_price":"10.3246","nav_total":"1,249,228,671.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.2800","change_start":"+0.0697","change_end":"0.6826%","change_type":"up","selling_price":"10.4343","redemption_price":"10.2800","nav_total":"1,247,971,455.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.2103","change_start":"+0.0150","change_end":"0.1471%","change_type":"up","selling_price":"10.3636","redemption_price":"10.2103","nav_total":"1,244,889,147.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.1953","change_start":"+0.2160","change_end":"2.1645%","change_type":"up","selling_price":"10.3483","redemption_price":"10.1953","nav_total":"1,250,445,108.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"9.9793","change_start":"-0.0263","change_end":"0.2629%","change_type":"fall","selling_price":"10.1291","redemption_price":"9.9793","nav_total":"1,232,225,206.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.0056","change_start":"+0.0427","change_end":"0.4286%","change_type":"up","selling_price":"10.1558","redemption_price":"10.0056","nav_total":"1,236,460,128.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"9.9629","change_start":"+0.0537","change_end":"0.5419%","change_type":"up","selling_price":"10.1124","redemption_price":"9.9629","nav_total":"1,238,594,999.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"9.9092","change_start":"-0.0891","change_end":"0.8912%","change_type":"fall","selling_price":"10.0579","redemption_price":"9.9092","nav_total":"1,233,346,553.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"9.9983","change_start":"+0.0452","change_end":"0.4541%","change_type":"up","selling_price":"10.1484","redemption_price":"9.9983","nav_total":"1,264,390,729.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"9.9531","change_start":"+0.0146","change_end":"0.1469%","change_type":"up","selling_price":"10.1025","redemption_price":"9.9531","nav_total":"1,261,926,098.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"9.9385","change_start":"+0.0279","change_end":"0.2815%","change_type":"up","selling_price":"10.0877","redemption_price":"9.9385","nav_total":"1,260,072,506.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"9.9106","change_start":"+0.0102","change_end":"0.1030%","change_type":"up","selling_price":"10.0594","redemption_price":"9.9106","nav_total":"1,256,548,991.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"9.9004","change_start":"+0.0214","change_end":"0.2166%","change_type":"up","selling_price":"10.0490","redemption_price":"9.9004","nav_total":"1,258,395,868.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"9.8790","change_start":"-0.0248","change_end":"0.2504%","change_type":"fall","selling_price":"10.0273","redemption_price":"9.8790","nav_total":"1,255,685,042.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"9.9038","change_start":"+0.0245","change_end":"0.2480%","change_type":"up","selling_price":"10.0525","redemption_price":"9.9038","nav_total":"1,260,122,263.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"9.8793","change_start":"+0.0468","change_end":"0.4760%","change_type":"up","selling_price":"10.0276","redemption_price":"9.8793","nav_total":"1,257,960,612.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"9.8325","change_start":"+0.0145","change_end":"0.1477%","change_type":"up","selling_price":"9.9801","redemption_price":"9.8325","nav_total":"1,253,960,840.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"9.8180","change_start":"+0.0292","change_end":"0.2983%","change_type":"up","selling_price":"9.9654","redemption_price":"9.8180","nav_total":"1,252,415,066.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"9.7888","change_start":"-0.0143","change_end":"0.1459%","change_type":"fall","selling_price":"9.9357","redemption_price":"9.7888","nav_total":"1,249,040,130.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"9.8031","change_start":"-0.0146","change_end":"0.1487%","change_type":"fall","selling_price":"9.9502","redemption_price":"9.8031","nav_total":"1,254,347,815.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"9.8177","change_start":"+0.0822","change_end":"0.8443%","change_type":"up","selling_price":"9.9651","redemption_price":"9.8177","nav_total":"1,256,807,439.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"9.7355","change_start":"-0.0554","change_end":"0.5658%","change_type":"fall","selling_price":"9.8816","redemption_price":"9.7355","nav_total":"1,252,123,451.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"9.7909","change_start":"-0.0530","change_end":"0.5384%","change_type":"fall","selling_price":"9.9379","redemption_price":"9.7909","nav_total":"1,261,056,015.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"9.8439","change_start":"-0.0122","change_end":"0.1238%","change_type":"fall","selling_price":"9.9917","redemption_price":"9.8439","nav_total":"1,267,890,083.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"9.8561","change_start":"+0.0138","change_end":"0.1402%","change_type":"up","selling_price":"10.0040","redemption_price":"9.8561","nav_total":"1,271,558,592.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"9.8423","change_start":"+0.0371","change_end":"0.3784%","change_type":"up","selling_price":"9.9900","redemption_price":"9.8423","nav_total":"1,269,830,563.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"9.8052","change_start":"+0.0290","change_end":"0.2966%","change_type":"up","selling_price":"9.9524","redemption_price":"9.8052","nav_total":"1,270,062,846.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"9.7762","change_start":"-0.0199","change_end":"0.2031%","change_type":"fall","selling_price":"9.9229","redemption_price":"9.7762","nav_total":"1,267,281,521.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"9.7961","change_start":"+0.0414","change_end":"0.4244%","change_type":"up","selling_price":"9.9431","redemption_price":"9.7961","nav_total":"1,272,858,878.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"9.7547","change_start":"+0.0192","change_end":"0.1972%","change_type":"up","selling_price":"9.9011","redemption_price":"9.7547","nav_total":"1,274,427,808.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"9.7355","change_start":"+0.0406","change_end":"0.4188%","change_type":"up","selling_price":"9.8816","redemption_price":"9.7355","nav_total":"1,273,008,628.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"9.6949","change_start":"-0.0062","change_end":"0.0639%","change_type":"fall","selling_price":"9.8404","redemption_price":"9.6949","nav_total":"1,268,068,543.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"9.7011","change_start":"-0.0328","change_end":"0.3370%","change_type":"fall","selling_price":"9.8467","redemption_price":"9.7011","nav_total":"1,269,118,899.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"9.7339","change_start":"-0.0194","change_end":"0.1989%","change_type":"fall","selling_price":"9.8800","redemption_price":"9.7339","nav_total":"1,275,470,476.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"9.7533","change_start":"+0.0029","change_end":"0.0297%","change_type":"up","selling_price":"9.8997","redemption_price":"9.7533","nav_total":"1,280,906,874.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"9.7504","change_start":"+0.0162","change_end":"0.1664%","change_type":"up","selling_price":"9.8968","redemption_price":"9.7504","nav_total":"1,285,131,955.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"9.7342","change_start":"+0.1089","change_end":"1.1314%","change_type":"up","selling_price":"9.8803","redemption_price":"9.7342","nav_total":"1,287,850,330.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"9.6253","change_start":"+0.0480","change_end":"0.5012%","change_type":"up","selling_price":"9.7698","redemption_price":"9.6253","nav_total":"1,274,706,948.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"9.5773","change_start":"-0.0205","change_end":"0.2136%","change_type":"fall","selling_price":"9.7211","redemption_price":"9.5773","nav_total":"1,269,185,753.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"9.5978","change_start":"-0.0665","change_end":"0.6881%","change_type":"fall","selling_price":"9.7419","redemption_price":"9.5978","nav_total":"1,271,931,729.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"9.6643","change_start":"-0.0026","change_end":"0.0269%","change_type":"fall","selling_price":"9.8094","redemption_price":"9.6643","nav_total":"1,285,690,301.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"9.6669","change_start":"-0.0169","change_end":"0.1745%","change_type":"fall","selling_price":"9.8120","redemption_price":"9.6669","nav_total":"1,287,922,424.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"9.6838","change_start":"+0.0479","change_end":"0.4971%","change_type":"up","selling_price":"9.8292","redemption_price":"9.6838","nav_total":"1,305,061,682.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"9.6359","change_start":"+0.0229","change_end":"0.2382%","change_type":"up","selling_price":"9.7805","redemption_price":"9.6359","nav_total":"1,298,609,275.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"9.6130","change_start":"+0.0114","change_end":"0.1187%","change_type":"up","selling_price":"9.7573","redemption_price":"9.6130","nav_total":"1,297,815,992.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"9.6016","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.7457","redemption_price":"9.6016","nav_total":"1,319,233,756.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"9.6020","change_start":"+0.0144","change_end":"0.1502%","change_type":"up","selling_price":"9.7461","redemption_price":"9.6020","nav_total":"1,320,283,139.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"9.5876","change_start":"+0.0786","change_end":"0.8266%","change_type":"up","selling_price":"9.7315","redemption_price":"9.5876","nav_total":"1,318,320,363.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"9.5090","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"9.6517","redemption_price":"9.5090","nav_total":"1,308,019,989.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"9.5085","change_start":"+0.0731","change_end":"0.7747%","change_type":"up","selling_price":"9.6512","redemption_price":"9.5085","nav_total":"1,313,295,863.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"9.4354","change_start":"+0.0379","change_end":"0.4033%","change_type":"up","selling_price":"9.5770","redemption_price":"9.4354","nav_total":"1,304,174,512.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"9.3975","change_start":"+0.0354","change_end":"0.3781%","change_type":"up","selling_price":"9.5386","redemption_price":"9.3975","nav_total":"1,298,933,612.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"9.3621","change_start":"-0.0813","change_end":"0.8609%","change_type":"fall","selling_price":"9.5026","redemption_price":"9.3621","nav_total":"1,294,056,079.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"9.4434","change_start":"+0.0475","change_end":"0.5055%","change_type":"up","selling_price":"9.5852","redemption_price":"9.4434","nav_total":"1,305,436,833.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"9.3959","change_start":"-0.0013","change_end":"0.0138%","change_type":"fall","selling_price":"9.5369","redemption_price":"9.3959","nav_total":"1,299,806,301.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"9.3972","change_start":"-0.0631","change_end":"0.6670%","change_type":"fall","selling_price":"9.5383","redemption_price":"9.3972","nav_total":"1,306,522,532.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"9.4603","change_start":"-0.0252","change_end":"0.2657%","change_type":"fall","selling_price":"9.6023","redemption_price":"9.4603","nav_total":"1,315,250,197.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"9.4855","change_start":"+0.0666","change_end":"0.7071%","change_type":"up","selling_price":"9.6279","redemption_price":"9.4855","nav_total":"1,319,687,348.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"9.4189","change_start":"+0.1168","change_end":"1.2556%","change_type":"up","selling_price":"9.5603","redemption_price":"9.4189","nav_total":"1,310,432,155.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"9.3021","change_start":"+0.0209","change_end":"0.2252%","change_type":"up","selling_price":"9.4417","redemption_price":"9.3021","nav_total":"1,301,742,184.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"9.2812","change_start":"-0.0210","change_end":"0.2258%","change_type":"fall","selling_price":"9.4205","redemption_price":"9.2812","nav_total":"1,305,843,659.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"9.3022","change_start":"-0.0282","change_end":"0.3022%","change_type":"fall","selling_price":"9.4418","redemption_price":"9.3022","nav_total":"1,309,726,369.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"9.3304","change_start":"-0.0104","change_end":"0.1113%","change_type":"fall","selling_price":"9.4705","redemption_price":"9.3304","nav_total":"1,316,949,232.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"9.3408","change_start":"+0.0030","change_end":"0.0321%","change_type":"up","selling_price":"9.4810","redemption_price":"9.3408","nav_total":"1,318,437,564.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"9.3378","change_start":"-0.0100","change_end":"0.1070%","change_type":"fall","selling_price":"9.4780","redemption_price":"9.3378","nav_total":"1,318,395,521.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"9.3478","change_start":"-0.0716","change_end":"0.7601%","change_type":"fall","selling_price":"9.4881","redemption_price":"9.3478","nav_total":"1,319,906,535.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"9.4194","change_start":"+0.0742","change_end":"0.7940%","change_type":"up","selling_price":"9.5608","redemption_price":"9.4194","nav_total":"1,330,094,326.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"9.3452","change_start":"-0.0878","change_end":"0.9308%","change_type":"fall","selling_price":"9.4855","redemption_price":"9.3452","nav_total":"1,320,552,509.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"9.4330","change_start":"-0.0059","change_end":"0.0625%","change_type":"fall","selling_price":"9.5746","redemption_price":"9.4330","nav_total":"1,333,839,498.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"9.4389","change_start":"+0.0116","change_end":"0.1230%","change_type":"up","selling_price":"9.5806","redemption_price":"9.4389","nav_total":"1,335,500,595.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"9.4273","change_start":"-0.0726","change_end":"0.7642%","change_type":"fall","selling_price":"9.5688","redemption_price":"9.4273","nav_total":"1,333,863,019.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"9.4999","change_start":"-0.0060","change_end":"0.0631%","change_type":"fall","selling_price":"9.6425","redemption_price":"9.4999","nav_total":"1,344,343,323.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"9.5059","change_start":"+0.0044","change_end":"0.0463%","change_type":"up","selling_price":"9.6486","redemption_price":"9.5059","nav_total":"1,346,129,288.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"9.5015","change_start":"+0.0838","change_end":"0.8898%","change_type":"up","selling_price":"9.6441","redemption_price":"9.5015","nav_total":"1,345,875,161.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"9.4177","change_start":"+0.0365","change_end":"0.3891%","change_type":"up","selling_price":"9.5591","redemption_price":"9.4177","nav_total":"1,333,999,655.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"9.3812","change_start":"-0.0296","change_end":"0.3145%","change_type":"fall","selling_price":"9.5220","redemption_price":"9.3812","nav_total":"1,329,187,941.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"9.4108","change_start":"+0.0348","change_end":"0.3712%","change_type":"up","selling_price":"9.5521","redemption_price":"9.4108","nav_total":"1,334,306,128.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"9.3760","change_start":"-0.0018","change_end":"0.0192%","change_type":"fall","selling_price":"9.5167","redemption_price":"9.3760","nav_total":"1,329,363,704.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"9.3778","change_start":"+0.0112","change_end":"0.1196%","change_type":"up","selling_price":"9.5186","redemption_price":"9.3778","nav_total":"1,329,629,246.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"9.3666","change_start":"-0.0089","change_end":"0.0949%","change_type":"fall","selling_price":"9.5072","redemption_price":"9.3666","nav_total":"1,331,158,974.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"9.3755","change_start":"+0.0254","change_end":"0.2717%","change_type":"up","selling_price":"9.5162","redemption_price":"9.3755","nav_total":"1,336,883,825.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"9.3501","change_start":"+0.0040","change_end":"0.0428%","change_type":"up","selling_price":"9.4905","redemption_price":"9.3501","nav_total":"1,333,741,650.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"9.3461","change_start":"+0.0626","change_end":"0.6743%","change_type":"up","selling_price":"9.4864","redemption_price":"9.3461","nav_total":"1,333,170,612.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"9.2835","change_start":"+0.0816","change_end":"0.8868%","change_type":"up","selling_price":"9.4229","redemption_price":"9.2835","nav_total":"1,324,769,874.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"9.2019","change_start":"-0.0548","change_end":"0.5920%","change_type":"fall","selling_price":"9.3400","redemption_price":"9.2019","nav_total":"1,313,126,036.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"9.2567","change_start":"+0.0284","change_end":"0.3077%","change_type":"up","selling_price":"9.3957","redemption_price":"9.2567","nav_total":"1,353,132,919.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"9.2283","change_start":"+0.1138","change_end":"1.2486%","change_type":"up","selling_price":"9.3668","redemption_price":"9.2283","nav_total":"1,349,990,801.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"9.1145","change_start":"+0.0831","change_end":"0.9201%","change_type":"up","selling_price":"9.2513","redemption_price":"9.1145","nav_total":"1,333,334,994.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"9.0314","change_start":"+0.0166","change_end":"0.1841%","change_type":"up","selling_price":"9.1670","redemption_price":"9.0314","nav_total":"1,321,182,292.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"9.0148","change_start":"+0.0924","change_end":"1.0356%","change_type":"up","selling_price":"9.1501","redemption_price":"9.0148","nav_total":"1,337,504,365.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"8.9224","change_start":"-0.0353","change_end":"0.3941%","change_type":"fall","selling_price":"9.0563","redemption_price":"8.9224","nav_total":"1,314,361,141.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"8.9577","change_start":"-0.0524","change_end":"0.5816%","change_type":"fall","selling_price":"9.0922","redemption_price":"8.9577","nav_total":"1,320,010,930.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"9.0101","change_start":"-0.0116","change_end":"0.1286%","change_type":"fall","selling_price":"9.1454","redemption_price":"9.0101","nav_total":"1,328,600,672.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"9.0217","change_start":"+0.0487","change_end":"0.5427%","change_type":"up","selling_price":"9.1571","redemption_price":"9.0217","nav_total":"1,331,364,220.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"8.9730","change_start":"-0.0463","change_end":"0.5133%","change_type":"fall","selling_price":"9.1077","redemption_price":"8.9730","nav_total":"1,325,069,201.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"9.0193","change_start":"+0.0432","change_end":"0.4813%","change_type":"up","selling_price":"9.1547","redemption_price":"9.0193","nav_total":"1,332,057,650.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"8.9761","change_start":"+0.0402","change_end":"0.4499%","change_type":"up","selling_price":"9.1108","redemption_price":"8.9761","nav_total":"1,331,001,480.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"8.9359","change_start":"-0.0055","change_end":"0.0615%","change_type":"fall","selling_price":"9.0700","redemption_price":"8.9359","nav_total":"1,328,129,505.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"8.9414","change_start":"-0.0347","change_end":"0.3866%","change_type":"fall","selling_price":"9.0756","redemption_price":"8.9414","nav_total":"1,329,697,097.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"8.9761","change_start":"+0.0032","change_end":"0.0357%","change_type":"up","selling_price":"9.1108","redemption_price":"8.9761","nav_total":"1,335,153,049.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"8.9729","change_start":"+0.0139","change_end":"0.1552%","change_type":"up","selling_price":"9.1076","redemption_price":"8.9729","nav_total":"1,335,131,014.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"8.9590","change_start":"+0.0395","change_end":"0.4428%","change_type":"up","selling_price":"9.0935","redemption_price":"8.9590","nav_total":"1,333,294,183.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"8.9195","change_start":"+0.0121","change_end":"0.1358%","change_type":"up","selling_price":"9.0534","redemption_price":"8.9195","nav_total":"1,327,606,936.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"8.9074","change_start":"+0.0157","change_end":"0.1766%","change_type":"up","selling_price":"9.0411","redemption_price":"8.9074","nav_total":"1,325,720,124.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"8.8917","change_start":"-0.0428","change_end":"0.4790%","change_type":"fall","selling_price":"9.0252","redemption_price":"8.8917","nav_total":"1,326,023,349.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"8.9345","change_start":"-0.0666","change_end":"0.7399%","change_type":"fall","selling_price":"9.0686","redemption_price":"8.9345","nav_total":"1,333,187,723.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"9.0011","change_start":"+0.1421","change_end":"1.6040%","change_type":"up","selling_price":"9.1362","redemption_price":"9.0011","nav_total":"1,343,110,280.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"8.8590","change_start":"+0.0104","change_end":"0.1175%","change_type":"up","selling_price":"8.9920","redemption_price":"8.8590","nav_total":"1,321,907,905.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"8.8486","change_start":"+0.1238","change_end":"1.4189%","change_type":"up","selling_price":"8.9814","redemption_price":"8.8486","nav_total":"1,320,359,785.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"8.7248","change_start":"-0.0663","change_end":"0.7542%","change_type":"fall","selling_price":"8.8558","redemption_price":"8.7248","nav_total":"1,304,458,471.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"8.7911","change_start":"+0.0035","change_end":"0.0398%","change_type":"up","selling_price":"8.9231","redemption_price":"8.7911","nav_total":"1,314,372,613.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"8.7876","change_start":"-0.1611","change_end":"1.8003%","change_type":"fall","selling_price":"8.9195","redemption_price":"8.7876","nav_total":"1,315,762,047.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"8.9487","change_start":"-0.0483","change_end":"0.5368%","change_type":"fall","selling_price":"9.0830","redemption_price":"8.9487","nav_total":"1,340,062,486.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"8.9970","change_start":"-0.0153","change_end":"0.1698%","change_type":"fall","selling_price":"9.1321","redemption_price":"8.9970","nav_total":"1,349,501,934.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"9.0123","change_start":"-0.0338","change_end":"0.3736%","change_type":"fall","selling_price":"9.1476","redemption_price":"9.0123","nav_total":"1,353,828,409.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"9.0461","change_start":"-0.0459","change_end":"0.5048%","change_type":"fall","selling_price":"9.1819","redemption_price":"9.0461","nav_total":"1,359,787,606.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"9.0920","change_start":"-0.1487","change_end":"1.6092%","change_type":"fall","selling_price":"9.2285","redemption_price":"9.0920","nav_total":"1,370,334,942.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"9.2407","change_start":"+0.0057","change_end":"0.0617%","change_type":"up","selling_price":"9.3794","redemption_price":"9.2407","nav_total":"1,399,462,247.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"9.2350","change_start":"+0.0063","change_end":"0.0683%","change_type":"up","selling_price":"9.3736","redemption_price":"9.2350","nav_total":"1,407,102,548.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"9.2287","change_start":"+0.1246","change_end":"1.3686%","change_type":"up","selling_price":"9.3672","redemption_price":"9.2287","nav_total":"1,406,148,911.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.1041","change_start":"-0.0715","change_end":"0.7792%","change_type":"fall","selling_price":"9.2408","redemption_price":"9.1041","nav_total":"1,387,652,507.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.1756","change_start":"+0.0732","change_end":"0.8042%","change_type":"up","selling_price":"9.3133","redemption_price":"9.1756","nav_total":"1,399,903,086.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.1024","change_start":"-0.0491","change_end":"0.5365%","change_type":"fall","selling_price":"9.2390","redemption_price":"9.1024","nav_total":"1,388,784,633.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"9.1515","change_start":"-0.0355","change_end":"0.3864%","change_type":"fall","selling_price":"9.2889","redemption_price":"9.1515","nav_total":"1,397,176,674.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"9.1870","change_start":"+0.0110","change_end":"0.1199%","change_type":"up","selling_price":"9.3249","redemption_price":"9.1870","nav_total":"1,406,774,846.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"9.1760","change_start":"-0.0884","change_end":"0.9542%","change_type":"fall","selling_price":"9.3137","redemption_price":"9.1760","nav_total":"1,410,722,377.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"9.2644","change_start":"-0.0274","change_end":"0.2949%","change_type":"fall","selling_price":"9.4035","redemption_price":"9.2644","nav_total":"1,426,126,885.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"9.2918","change_start":"-0.0760","change_end":"0.8113%","change_type":"fall","selling_price":"9.4313","redemption_price":"9.2918","nav_total":"1,433,467,366.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"9.3678","change_start":"+0.0618","change_end":"0.6641%","change_type":"up","selling_price":"9.5084","redemption_price":"9.3678","nav_total":"1,445,889,715.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"9.3060","change_start":"+0.0269","change_end":"0.2899%","change_type":"up","selling_price":"9.4457","redemption_price":"9.3060","nav_total":"1,437,752,700.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"9.2791","change_start":"-0.0028","change_end":"0.0302%","change_type":"fall","selling_price":"9.4184","redemption_price":"9.2791","nav_total":"1,433,573,477.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"9.2819","change_start":"-0.0409","change_end":"0.4387%","change_type":"fall","selling_price":"9.4212","redemption_price":"9.2819","nav_total":"1,434,896,649.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"9.3228","change_start":"+0.0548","change_end":"0.5913%","change_type":"up","selling_price":"9.4627","redemption_price":"9.3228","nav_total":"1,446,773,591.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"9.2680","change_start":"+0.0111","change_end":"0.1199%","change_type":"up","selling_price":"9.4071","redemption_price":"9.2680","nav_total":"1,440,279,456.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"9.2569","change_start":"-0.1327","change_end":"1.4133%","change_type":"fall","selling_price":"9.3959","redemption_price":"9.2569","nav_total":"1,441,434,054.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"9.3896","change_start":"-0.0516","change_end":"0.5465%","change_type":"fall","selling_price":"9.5305","redemption_price":"9.3896","nav_total":"1,462,089,051.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"9.4412","change_start":"+0.1201","change_end":"1.2885%","change_type":"up","selling_price":"9.5829","redemption_price":"9.4412","nav_total":"1,470,607,165.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"9.3211","change_start":"+0.0163","change_end":"0.1752%","change_type":"up","selling_price":"9.4610","redemption_price":"9.3211","nav_total":"1,453,722,735.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"9.3048","change_start":"-0.0034","change_end":"0.0365%","change_type":"fall","selling_price":"9.4445","redemption_price":"9.3048","nav_total":"1,451,176,118.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"9.3082","change_start":"+0.0167","change_end":"0.1797%","change_type":"up","selling_price":"9.4479","redemption_price":"9.3082","nav_total":"1,453,633,984.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"9.2915","change_start":"+0.0674","change_end":"0.7307%","change_type":"up","selling_price":"9.4310","redemption_price":"9.2915","nav_total":"1,453,767,641.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"9.2241","change_start":"+0.0179","change_end":"0.1944%","change_type":"up","selling_price":"9.3626","redemption_price":"9.2241","nav_total":"1,443,257,518.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"9.2062","change_start":"-0.1156","change_end":"1.2401%","change_type":"fall","selling_price":"9.3444","redemption_price":"9.2062","nav_total":"1,442,317,504.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"9.3218","change_start":"-0.1234","change_end":"1.3065%","change_type":"fall","selling_price":"9.4617","redemption_price":"9.3218","nav_total":"1,463,936,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"9.4452","change_start":"-0.0383","change_end":"0.4039%","change_type":"fall","selling_price":"9.5870","redemption_price":"9.4452","nav_total":"1,490,335,371.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"9.4835","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6259","redemption_price":"9.4835","nav_total":"1,496,374,949.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"9.4835","change_start":"-0.0102","change_end":"0.1074%","change_type":"fall","selling_price":"9.6259","redemption_price":"9.4835","nav_total":"1,496,469,954.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"9.4937","change_start":"+0.0086","change_end":"0.0907%","change_type":"up","selling_price":"9.6362","redemption_price":"9.4937","nav_total":"1,498,086,192.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"9.4851","change_start":"+0.1777","change_end":"1.9092%","change_type":"up","selling_price":"9.6275","redemption_price":"9.4851","nav_total":"1,499,488,988.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"9.3074","change_start":"-0.0110","change_end":"0.1180%","change_type":"fall","selling_price":"9.4471","redemption_price":"9.3074","nav_total":"1,475,074,430.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"9.3184","change_start":"-0.0300","change_end":"0.3209%","change_type":"fall","selling_price":"9.4583","redemption_price":"9.3184","nav_total":"1,476,825,950.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"9.3484","change_start":"+0.0187","change_end":"0.2004%","change_type":"up","selling_price":"9.4887","redemption_price":"9.3484","nav_total":"1,483,029,104.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"9.3297","change_start":"+0.0023","change_end":"0.0247%","change_type":"up","selling_price":"9.4697","redemption_price":"9.3297","nav_total":"1,486,505,504.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"9.3274","change_start":"+0.0178","change_end":"0.1912%","change_type":"up","selling_price":"9.4674","redemption_price":"9.3274","nav_total":"1,486,212,327.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"9.3096","change_start":"-0.0803","change_end":"0.8552%","change_type":"fall","selling_price":"9.4493","redemption_price":"9.3096","nav_total":"1,485,217,075.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"9.3899","change_start":"+0.0276","change_end":"0.2948%","change_type":"up","selling_price":"9.5309","redemption_price":"9.3899","nav_total":"1,498,851,418.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"9.3623","change_start":"+0.0420","change_end":"0.4506%","change_type":"up","selling_price":"9.5028","redemption_price":"9.3623","nav_total":"1,493,603,189.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"9.3203","change_start":"+0.0254","change_end":"0.2733%","change_type":"up","selling_price":"9.4602","redemption_price":"9.3203","nav_total":"1,486,907,980.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"9.2949","change_start":"-0.0543","change_end":"0.5808%","change_type":"fall","selling_price":"9.4344","redemption_price":"9.2949","nav_total":"1,493,004,994.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"9.3492","change_start":"+0.0446","change_end":"0.4793%","change_type":"up","selling_price":"9.4895","redemption_price":"9.3492","nav_total":"1,503,088,528.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"9.3046","change_start":"-0.0623","change_end":"0.6651%","change_type":"fall","selling_price":"9.4443","redemption_price":"9.3046","nav_total":"1,501,962,316.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"9.3669","change_start":"-0.1070","change_end":"1.1294%","change_type":"fall","selling_price":"9.5075","redemption_price":"9.3669","nav_total":"1,515,526,728.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"9.4739","change_start":"+0.0844","change_end":"0.8989%","change_type":"up","selling_price":"9.6161","redemption_price":"9.4739","nav_total":"1,534,533,530.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"9.3895","change_start":"+0.0532","change_end":"0.5698%","change_type":"up","selling_price":"9.5304","redemption_price":"9.3895","nav_total":"1,525,280,739.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"9.3363","change_start":"-0.0233","change_end":"0.2489%","change_type":"fall","selling_price":"9.4764","redemption_price":"9.3363","nav_total":"1,517,588,197.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"9.3596","change_start":"+0.0834","change_end":"0.8991%","change_type":"up","selling_price":"9.5001","redemption_price":"9.3596","nav_total":"1,521,872,215.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.2762","change_start":"+0.0508","change_end":"0.5507%","change_type":"up","selling_price":"9.4154","redemption_price":"9.2762","nav_total":"1,512,029,966.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"9.2254","change_start":"-0.0319","change_end":"0.3446%","change_type":"fall","selling_price":"9.3639","redemption_price":"9.2254","nav_total":"1,505,532,565.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"9.2573","change_start":"-0.0517","change_end":"0.5554%","change_type":"fall","selling_price":"9.3963","redemption_price":"9.2573","nav_total":"1,510,642,252.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"9.3090","change_start":"-0.0147","change_end":"0.1577%","change_type":"fall","selling_price":"9.4487","redemption_price":"9.3090","nav_total":"1,519,070,385.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"9.3237","change_start":"+0.0047","change_end":"0.0504%","change_type":"up","selling_price":"9.4637","redemption_price":"9.3237","nav_total":"1,521,464,228.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"9.3190","change_start":"-0.0470","change_end":"0.5018%","change_type":"fall","selling_price":"9.4589","redemption_price":"9.3190","nav_total":"1,526,702,250.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"9.3660","change_start":"+0.0138","change_end":"0.1476%","change_type":"up","selling_price":"9.5066","redemption_price":"9.3660","nav_total":"1,543,771,207.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"9.3522","change_start":"+0.0117","change_end":"0.1253%","change_type":"up","selling_price":"9.4926","redemption_price":"9.3522","nav_total":"1,547,490,880.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"9.3405","change_start":"+0.0402","change_end":"0.4322%","change_type":"up","selling_price":"9.4807","redemption_price":"9.3405","nav_total":"1,545,550,457.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"9.3003","change_start":"+0.0063","change_end":"0.0678%","change_type":"up","selling_price":"9.4399","redemption_price":"9.3003","nav_total":"1,541,665,787.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"9.2940","change_start":"-0.0258","change_end":"0.2768%","change_type":"fall","selling_price":"9.4335","redemption_price":"9.2940","nav_total":"1,543,026,966.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"9.3198","change_start":"+0.0990","change_end":"1.0737%","change_type":"up","selling_price":"9.4597","redemption_price":"9.3198","nav_total":"1,550,165,492.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"9.2208","change_start":"+0.0015","change_end":"0.0163%","change_type":"up","selling_price":"9.3592","redemption_price":"9.2208","nav_total":"1,539,962,079.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"9.2193","change_start":"+0.0045","change_end":"0.0488%","change_type":"up","selling_price":"9.3577","redemption_price":"9.2193","nav_total":"1,542,458,448.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"9.2148","change_start":"+0.0347","change_end":"0.3780%","change_type":"up","selling_price":"9.3531","redemption_price":"9.2148","nav_total":"1,544,459,211.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"9.1801","change_start":"+0.1207","change_end":"1.3323%","change_type":"up","selling_price":"9.3179","redemption_price":"9.1801","nav_total":"1,538,656,006.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"9.0594","change_start":"+0.0967","change_end":"1.0789%","change_type":"up","selling_price":"9.1954","redemption_price":"9.0594","nav_total":"1,529,713,645.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"8.9627","change_start":"-0.0282","change_end":"0.3137%","change_type":"fall","selling_price":"9.0972","redemption_price":"8.9627","nav_total":"1,513,171,017.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"8.9909","change_start":"-0.0882","change_end":"0.9715%","change_type":"fall","selling_price":"9.1259","redemption_price":"8.9909","nav_total":"1,517,925,661.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"9.0791","change_start":"+0.0080","change_end":"0.0882%","change_type":"up","selling_price":"9.2154","redemption_price":"9.0791","nav_total":"1,541,393,976.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.0711","change_start":"+0.0911","change_end":"1.0145%","change_type":"up","selling_price":"9.2073","redemption_price":"9.0711","nav_total":"1,541,268,253.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"8.9800","change_start":"+0.2266","change_end":"2.5887%","change_type":"up","selling_price":"9.1148","redemption_price":"8.9800","nav_total":"1,524,804,517.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"8.7534","change_start":"+0.1881","change_end":"2.1961%","change_type":"up","selling_price":"8.8848","redemption_price":"8.7534","nav_total":"1,486,654,699.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"8.5653","change_start":"-0.3269","change_end":"3.6763%","change_type":"fall","selling_price":"8.6939","redemption_price":"8.5653","nav_total":"1,458,078,596.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"8.8922","change_start":"-0.5908","change_end":"6.2301%","change_type":"fall","selling_price":"9.0257","redemption_price":"8.8922","nav_total":"1,515,079,848.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"9.4830","change_start":"+0.1223","change_end":"1.3065%","change_type":"up","selling_price":"9.6253","redemption_price":"9.4830","nav_total":"1,615,744,620.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.3607","change_start":"+0.0155","change_end":"0.1659%","change_type":"up","selling_price":"9.5012","redemption_price":"9.3607","nav_total":"1,595,789,922.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.3452","change_start":"+0.0694","change_end":"0.7482%","change_type":"up","selling_price":"9.4855","redemption_price":"9.3452","nav_total":"1,601,214,047.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.2758","change_start":"+0.2912","change_end":"3.2411%","change_type":"up","selling_price":"9.4150","redemption_price":"9.2758","nav_total":"1,589,486,081.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"8.9846","change_start":"+0.0759","change_end":"0.8520%","change_type":"up","selling_price":"9.1195","redemption_price":"8.9846","nav_total":"1,539,484,535.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"8.9087","change_start":"-0.0824","change_end":"0.9165%","change_type":"fall","selling_price":"9.0424","redemption_price":"8.9087","nav_total":"1,525,234,515.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"8.9911","change_start":"+0.0421","change_end":"0.4704%","change_type":"up","selling_price":"9.1261","redemption_price":"8.9911","nav_total":"1,546,287,922.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"8.9490","change_start":"-0.1279","change_end":"1.4091%","change_type":"fall","selling_price":"9.0833","redemption_price":"8.9490","nav_total":"1,540,422,001.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.0769","change_start":"-0.1596","change_end":"1.7279%","change_type":"fall","selling_price":"9.2132","redemption_price":"9.0769","nav_total":"1,562,343,832.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.2365","change_start":"-0.2613","change_end":"2.7512%","change_type":"fall","selling_price":"9.3751","redemption_price":"9.2365","nav_total":"1,588,602,009.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.4978","change_start":"-0.0667","change_end":"0.6974%","change_type":"fall","selling_price":"9.6404","redemption_price":"9.4978","nav_total":"1,635,691,340.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.5645","change_start":"+0.0760","change_end":"0.8010%","change_type":"up","selling_price":"9.7081","redemption_price":"9.5645","nav_total":"1,647,195,688.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.4885","change_start":"+0.0117","change_end":"0.1235%","change_type":"up","selling_price":"9.6309","redemption_price":"9.4885","nav_total":"1,634,514,275.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.4768","change_start":"-0.0652","change_end":"0.6833%","change_type":"fall","selling_price":"9.6191","redemption_price":"9.4768","nav_total":"1,637,194,279.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.5420","change_start":"+0.0058","change_end":"0.0608%","change_type":"up","selling_price":"9.6852","redemption_price":"9.5420","nav_total":"1,651,960,166.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.5362","change_start":"-0.0525","change_end":"0.5475%","change_type":"fall","selling_price":"9.6793","redemption_price":"9.5362","nav_total":"1,655,137,488.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"9.5887","change_start":"-0.0326","change_end":"0.3388%","change_type":"fall","selling_price":"9.7326","redemption_price":"9.5887","nav_total":"1,666,576,272.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"9.6213","change_start":"+0.0100","change_end":"0.1040%","change_type":"up","selling_price":"9.7657","redemption_price":"9.6213","nav_total":"1,674,312,898.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.6113","change_start":"+0.0303","change_end":"0.3163%","change_type":"up","selling_price":"9.7556","redemption_price":"9.6113","nav_total":"1,672,631,307.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.5810","change_start":"-0.0093","change_end":"0.0970%","change_type":"fall","selling_price":"9.7248","redemption_price":"9.5810","nav_total":"1,679,981,804.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.5903","change_start":"+0.0908","change_end":"0.9558%","change_type":"up","selling_price":"9.7343","redemption_price":"9.5903","nav_total":"1,681,603,847.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.4995","change_start":"+0.1867","change_end":"2.0048%","change_type":"up","selling_price":"9.6421","redemption_price":"9.4995","nav_total":"1,666,104,335.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.3128","change_start":"+0.1240","change_end":"1.3495%","change_type":"up","selling_price":"9.4526","redemption_price":"9.3128","nav_total":"1,642,536,511.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.1888","change_start":"-0.0721","change_end":"0.7785%","change_type":"fall","selling_price":"9.3267","redemption_price":"9.1888","nav_total":"1,624,243,650.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.2609","change_start":"+0.0863","change_end":"0.9406%","change_type":"up","selling_price":"9.3999","redemption_price":"9.2609","nav_total":"1,638,279,466.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.1746","change_start":"-0.0119","change_end":"0.1295%","change_type":"fall","selling_price":"9.3123","redemption_price":"9.1746","nav_total":"1,628,752,523.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.1865","change_start":"+0.0176","change_end":"0.1920%","change_type":"up","selling_price":"9.3244","redemption_price":"9.1865","nav_total":"1,630,854,224.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.1689","change_start":"-0.0393","change_end":"0.4268%","change_type":"fall","selling_price":"9.3065","redemption_price":"9.1689","nav_total":"1,628,177,035.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.2082","change_start":"-0.0379","change_end":"0.4099%","change_type":"fall","selling_price":"9.3464","redemption_price":"9.2082","nav_total":"1,635,161,288.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.2461","change_start":"+0.0540","change_end":"0.5875%","change_type":"up","selling_price":"9.3849","redemption_price":"9.2461","nav_total":"1,642,555,188.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.1921","change_start":"+0.1005","change_end":"1.1054%","change_type":"up","selling_price":"9.3301","redemption_price":"9.1921","nav_total":"1,632,976,153.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"9.0916","change_start":"-0.0675","change_end":"0.7370%","change_type":"fall","selling_price":"9.2281","redemption_price":"9.0916","nav_total":"1,615,551,873.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"9.1591","change_start":"-0.0484","change_end":"0.5257%","change_type":"fall","selling_price":"9.2966","redemption_price":"9.1591","nav_total":"1,628,485,714.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"9.2075","change_start":"-0.1972","change_end":"2.0968%","change_type":"fall","selling_price":"9.3457","redemption_price":"9.2075","nav_total":"1,638,280,355.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.4047","change_start":"+0.0115","change_end":"0.1224%","change_type":"up","selling_price":"9.5459","redemption_price":"9.4047","nav_total":"1,676,205,207.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"9.3932","change_start":"+0.0226","change_end":"0.2412%","change_type":"up","selling_price":"9.5342","redemption_price":"9.3932","nav_total":"1,673,786,640.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"9.3706","change_start":"-0.0021","change_end":"0.0224%","change_type":"fall","selling_price":"9.5113","redemption_price":"9.3706","nav_total":"1,669,747,460.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"9.3727","change_start":"+0.0029","change_end":"0.0310%","change_type":"up","selling_price":"9.5134","redemption_price":"9.3727","nav_total":"1,671,509,284.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.3698","change_start":"-0.0494","change_end":"0.5245%","change_type":"fall","selling_price":"9.5104","redemption_price":"9.3698","nav_total":"1,670,859,932.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"9.4192","change_start":"-0.0515","change_end":"0.5438%","change_type":"fall","selling_price":"9.5606","redemption_price":"9.4192","nav_total":"1,679,674,052.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"9.4707","change_start":"-0.0050","change_end":"0.0528%","change_type":"fall","selling_price":"9.6129","redemption_price":"9.4707","nav_total":"1,690,102,849.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"9.4757","change_start":"+0.1134","change_end":"1.2112%","change_type":"up","selling_price":"9.6179","redemption_price":"9.4757","nav_total":"1,690,948,075.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"9.3623","change_start":"+0.1390","change_end":"1.5071%","change_type":"up","selling_price":"9.5028","redemption_price":"9.3623","nav_total":"1,681,077,419.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"9.2233","change_start":"+0.0389","change_end":"0.4235%","change_type":"up","selling_price":"9.3618","redemption_price":"9.2233","nav_total":"1,656,593,623.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"9.1844","change_start":"+0.0308","change_end":"0.3365%","change_type":"up","selling_price":"9.3223","redemption_price":"9.1844","nav_total":"1,659,827,248.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"9.1536","change_start":"+0.0472","change_end":"0.5183%","change_type":"up","selling_price":"9.2910","redemption_price":"9.1536","nav_total":"1,656,080,963.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.1064","change_start":"+0.0277","change_end":"0.3051%","change_type":"up","selling_price":"9.2431","redemption_price":"9.1064","nav_total":"1,647,656,340.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"9.0787","change_start":"-0.0551","change_end":"0.6033%","change_type":"fall","selling_price":"9.2150","redemption_price":"9.0787","nav_total":"1,646,651,733.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"9.1338","change_start":"-0.0824","change_end":"0.8941%","change_type":"fall","selling_price":"9.2709","redemption_price":"9.1338","nav_total":"1,656,651,489.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.2162","change_start":"-0.0482","change_end":"0.5203%","change_type":"fall","selling_price":"9.3545","redemption_price":"9.2162","nav_total":"1,670,167,568.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"9.2644","change_start":"+0.1109","change_end":"1.2116%","change_type":"up","selling_price":"9.4035","redemption_price":"9.2644","nav_total":"1,678,831,381.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.1535","change_start":"+0.0619","change_end":"0.6808%","change_type":"up","selling_price":"9.2909","redemption_price":"9.1535","nav_total":"1,658,594,868.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"9.0916","change_start":"-0.0927","change_end":"1.0093%","change_type":"fall","selling_price":"9.2281","redemption_price":"9.0916","nav_total":"1,647,245,014.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"9.1843","change_start":"+0.0355","change_end":"0.3880%","change_type":"up","selling_price":"9.3222","redemption_price":"9.1843","nav_total":"1,664,916,731.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"9.1488","change_start":"-0.0167","change_end":"0.1822%","change_type":"fall","selling_price":"9.2861","redemption_price":"9.1488","nav_total":"1,670,534,371.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"9.1655","change_start":"-0.0128","change_end":"0.1395%","change_type":"fall","selling_price":"9.3031","redemption_price":"9.1655","nav_total":"1,674,788,063.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"9.1783","change_start":"+0.0260","change_end":"0.2841%","change_type":"up","selling_price":"9.3161","redemption_price":"9.1783","nav_total":"1,677,724,439.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"9.1523","change_start":"-0.0413","change_end":"0.4492%","change_type":"fall","selling_price":"9.2897","redemption_price":"9.1523","nav_total":"1,674,771,095.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"9.1936","change_start":"-0.0660","change_end":"0.7128%","change_type":"fall","selling_price":"9.3316","redemption_price":"9.1936","nav_total":"1,683,171,436.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"9.2596","change_start":"+0.0905","change_end":"0.9870%","change_type":"up","selling_price":"9.3986","redemption_price":"9.2596","nav_total":"1,696,803,917.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"9.1691","change_start":"+0.2045","change_end":"2.2812%","change_type":"up","selling_price":"9.3067","redemption_price":"9.1691","nav_total":"1,680,149,429.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"8.9646","change_start":"-0.1364","change_end":"1.4987%","change_type":"fall","selling_price":"9.0992","redemption_price":"8.9646","nav_total":"1,643,573,040.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"9.1010","change_start":"+0.0390","change_end":"0.4304%","change_type":"up","selling_price":"9.2376","redemption_price":"9.1010","nav_total":"1,673,019,951.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"9.0620","change_start":"-0.0632","change_end":"0.6926%","change_type":"fall","selling_price":"9.1980","redemption_price":"9.0620","nav_total":"1,665,623,604.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"9.1252","change_start":"-0.0416","change_end":"0.4538%","change_type":"fall","selling_price":"9.2622","redemption_price":"9.1252","nav_total":"1,677,540,841.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.1668","change_start":"+0.0371","change_end":"0.4064%","change_type":"up","selling_price":"9.3044","redemption_price":"9.1668","nav_total":"1,686,462,086.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.1297","change_start":"-0.1187","change_end":"1.2835%","change_type":"fall","selling_price":"9.2667","redemption_price":"9.1297","nav_total":"1,678,593,044.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"9.2484","change_start":"-0.0414","change_end":"0.4457%","change_type":"fall","selling_price":"9.3872","redemption_price":"9.2484","nav_total":"1,699,606,785.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.2898","change_start":"+0.1068","change_end":"1.1630%","change_type":"up","selling_price":"9.4292","redemption_price":"9.2898","nav_total":"1,706,664,616.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.1830","change_start":"+0.0527","change_end":"0.5772%","change_type":"up","selling_price":"9.3208","redemption_price":"9.1830","nav_total":"1,689,178,246.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"9.1303","change_start":"+0.1123","change_end":"1.2453%","change_type":"up","selling_price":"9.2674","redemption_price":"9.1303","nav_total":"1,682,190,953.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"9.0180","change_start":"+0.1699","change_end":"1.9202%","change_type":"up","selling_price":"9.1534","redemption_price":"9.0180","nav_total":"1,662,394,316.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"8.8481","change_start":"-0.1561","change_end":"1.7336%","change_type":"fall","selling_price":"8.9809","redemption_price":"8.8481","nav_total":"1,631,061,699.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.0042","change_start":"+0.0198","change_end":"0.2204%","change_type":"up","selling_price":"9.1394","redemption_price":"9.0042","nav_total":"1,659,818,130.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"8.9844","change_start":"-0.0599","change_end":"0.6623%","change_type":"fall","selling_price":"9.1193","redemption_price":"8.9844","nav_total":"1,656,377,118.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.0443","change_start":"+0.0777","change_end":"0.8665%","change_type":"up","selling_price":"9.1801","redemption_price":"9.0443","nav_total":"1,670,124,252.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"8.9666","change_start":"+0.2057","change_end":"2.3479%","change_type":"up","selling_price":"9.1012","redemption_price":"8.9666","nav_total":"1,655,775,924.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"8.7609","change_start":"-0.0360","change_end":"0.4092%","change_type":"fall","selling_price":"8.8924","redemption_price":"8.7609","nav_total":"1,617,778,130.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"8.7969","change_start":"+0.2581","change_end":"3.0227%","change_type":"up","selling_price":"8.9290","redemption_price":"8.7969","nav_total":"1,629,069,443.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"8.5388","change_start":"+0.1752","change_end":"2.0948%","change_type":"up","selling_price":"8.6670","redemption_price":"8.5388","nav_total":"1,581,249,677.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"8.3636","change_start":"-0.5255","change_end":"5.9117%","change_type":"fall","selling_price":"8.4892","redemption_price":"8.3636","nav_total":"1,563,542,741.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"8.8891","change_start":"-0.1275","change_end":"1.4141%","change_type":"fall","selling_price":"9.0225","redemption_price":"8.8891","nav_total":"1,668,768,876.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.0166","change_start":"-0.0831","change_end":"0.9132%","change_type":"fall","selling_price":"9.1520","redemption_price":"9.0166","nav_total":"1,698,415,726.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"9.0997","change_start":"-0.1458","change_end":"1.5770%","change_type":"fall","selling_price":"9.2363","redemption_price":"9.0997","nav_total":"1,714,937,070.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"9.2455","change_start":"-0.1190","change_end":"1.2708%","change_type":"fall","selling_price":"9.3843","redemption_price":"9.2455","nav_total":"1,751,397,229.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"9.3645","change_start":"+0.0534","change_end":"0.5735%","change_type":"up","selling_price":"9.5051","redemption_price":"9.3645","nav_total":"1,781,321,120.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"9.3111","change_start":"+0.1866","change_end":"2.0450%","change_type":"up","selling_price":"9.4509","redemption_price":"9.3111","nav_total":"1,770,306,296.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"9.1245","change_start":"-0.1867","change_end":"2.0051%","change_type":"fall","selling_price":"9.2615","redemption_price":"9.1245","nav_total":"1,734,679,279.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.3112","change_start":"+0.0554","change_end":"0.5985%","change_type":"up","selling_price":"9.4510","redemption_price":"9.3112","nav_total":"1,770,202,030.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.2558","change_start":"+0.0177","change_end":"0.1916%","change_type":"up","selling_price":"9.3947","redemption_price":"9.2558","nav_total":"1,759,290,229.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.2381","change_start":"+0.0268","change_end":"0.2909%","change_type":"up","selling_price":"9.3768","redemption_price":"9.2381","nav_total":"1,757,311,249.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.2113","change_start":"+0.2424","change_end":"2.7027%","change_type":"up","selling_price":"9.3496","redemption_price":"9.2113","nav_total":"1,750,208,253.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"8.9689","change_start":"+0.1056","change_end":"1.1914%","change_type":"up","selling_price":"9.1035","redemption_price":"8.9689","nav_total":"1,721,140,220.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"8.8633","change_start":"-0.2534","change_end":"2.7795%","change_type":"fall","selling_price":"8.9964","redemption_price":"8.8633","nav_total":"1,711,737,090.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.1167","change_start":"+0.1186","change_end":"1.3181%","change_type":"up","selling_price":"9.2536","redemption_price":"9.1167","nav_total":"1,760,152,236.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"8.9981","change_start":"-0.0256","change_end":"0.2837%","change_type":"fall","selling_price":"9.1332","redemption_price":"8.9981","nav_total":"1,737,361,649.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.0237","change_start":"-0.2170","change_end":"2.3483%","change_type":"fall","selling_price":"9.1592","redemption_price":"9.0237","nav_total":"1,741,638,340.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.2407","change_start":"-0.2264","change_end":"2.3914%","change_type":"fall","selling_price":"9.3794","redemption_price":"9.2407","nav_total":"1,785,904,921.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.4671","change_start":"+0.0028","change_end":"0.0296%","change_type":"up","selling_price":"9.6092","redemption_price":"9.4671","nav_total":"1,829,138,112.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.4643","change_start":"+0.1105","change_end":"1.1813%","change_type":"up","selling_price":"9.6064","redemption_price":"9.4643","nav_total":"1,834,162,337.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"9.3538","change_start":"-0.0721","change_end":"0.7649%","change_type":"fall","selling_price":"9.4942","redemption_price":"9.3538","nav_total":"1,813,909,461.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.4259","change_start":"-0.1069","change_end":"1.1214%","change_type":"fall","selling_price":"9.5674","redemption_price":"9.4259","nav_total":"1,825,896,052.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.5328","change_start":"-0.2033","change_end":"2.0881%","change_type":"fall","selling_price":"9.6759","redemption_price":"9.5328","nav_total":"1,837,619,279.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.7361","change_start":"-0.0979","change_end":"0.9955%","change_type":"fall","selling_price":"9.8822","redemption_price":"9.7361","nav_total":"1,876,693,641.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.8340","change_start":"+0.0775","change_end":"0.7943%","change_type":"up","selling_price":"9.9816","redemption_price":"9.8340","nav_total":"1,893,506,303.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.7565","change_start":"-0.3066","change_end":"3.0468%","change_type":"fall","selling_price":"9.9029","redemption_price":"9.7565","nav_total":"1,878,548,761.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"10.0631","change_start":"-0.0327","change_end":"0.3239%","change_type":"fall","selling_price":"10.2141","redemption_price":"10.0631","nav_total":"1,937,430,859.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"10.0958","change_start":"+0.1553","change_end":"1.5623%","change_type":"up","selling_price":"10.2473","redemption_price":"10.0958","nav_total":"1,942,497,385.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"9.9405","change_start":"-0.0150","change_end":"0.1507%","change_type":"fall","selling_price":"10.0897","redemption_price":"9.9405","nav_total":"1,911,382,125.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.9555","change_start":"+0.2245","change_end":"2.3071%","change_type":"up","selling_price":"10.1049","redemption_price":"9.9555","nav_total":"1,911,799,360.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.7310","change_start":"-0.0429","change_end":"0.4389%","change_type":"fall","selling_price":"9.8771","redemption_price":"9.7310","nav_total":"1,867,175,975.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.7739","change_start":"-0.0750","change_end":"0.7615%","change_type":"fall","selling_price":"9.9206","redemption_price":"9.7739","nav_total":"1,871,922,799.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.8489","change_start":"-0.1038","change_end":"1.0429%","change_type":"fall","selling_price":"9.9967","redemption_price":"9.8489","nav_total":"1,883,195,948.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.9527","change_start":"+0.1391","change_end":"1.4174%","change_type":"up","selling_price":"10.1021","redemption_price":"9.9527","nav_total":"1,889,752,118.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.8136","change_start":"+0.0142","change_end":"0.1449%","change_type":"up","selling_price":"9.9609","redemption_price":"9.8136","nav_total":"1,855,613,052.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.7994","change_start":"+0.2443","change_end":"2.5567%","change_type":"up","selling_price":"9.9465","redemption_price":"9.7994","nav_total":"1,840,800,293.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.5551","change_start":"-0.1280","change_end":"1.3219%","change_type":"fall","selling_price":"9.6985","redemption_price":"9.5551","nav_total":"1,789,979,293.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.6831","change_start":"-0.1593","change_end":"1.6185%","change_type":"fall","selling_price":"9.8284","redemption_price":"9.6831","nav_total":"1,812,934,124.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.8424","change_start":"-0.0669","change_end":"0.6751%","change_type":"fall","selling_price":"9.9901","redemption_price":"9.8424","nav_total":"1,841,683,323.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.9093","change_start":"-0.0437","change_end":"0.4391%","change_type":"fall","selling_price":"10.0580","redemption_price":"9.9093","nav_total":"1,849,249,167.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.9530","change_start":"-0.0102","change_end":"0.1024%","change_type":"fall","selling_price":"10.1024","redemption_price":"9.9530","nav_total":"1,856,526,436.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.9632","change_start":"-0.2925","change_end":"2.8521%","change_type":"fall","selling_price":"10.1127","redemption_price":"9.9632","nav_total":"2,078,645,524.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"10.2557","change_start":"+0.0195","change_end":"0.1905%","change_type":"up","selling_price":"10.4096","redemption_price":"10.2557","nav_total":"2,160,728,265.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"10.2362","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.3898","redemption_price":"10.2362","nav_total":"2,147,534,465.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"10.2367","change_start":"+0.0347","change_end":"0.3401%","change_type":"up","selling_price":"10.3904","redemption_price":"10.2367","nav_total":"2,118,655,597.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"10.2020","change_start":"+0.0165","change_end":"0.1620%","change_type":"up","selling_price":"10.3551","redemption_price":"10.2020","nav_total":"2,101,016,892.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"10.1855","change_start":"+0.0655","change_end":"0.6472%","change_type":"up","selling_price":"10.3384","redemption_price":"10.1855","nav_total":"2,076,941,930.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"10.1200","change_start":"+0.1633","change_end":"1.6401%","change_type":"up","selling_price":"10.2719","redemption_price":"10.1200","nav_total":"2,049,963,123.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"9.9567","change_start":"-0.1613","change_end":"1.5942%","change_type":"fall","selling_price":"10.1062","redemption_price":"9.9567","nav_total":"2,003,436,152.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"10.1180","change_start":"-0.0260","change_end":"0.2563%","change_type":"fall","selling_price":"10.2699","redemption_price":"10.1180","nav_total":"2,013,381,629.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"10.1440","change_start":"+0.0512","change_end":"0.5073%","change_type":"up","selling_price":"10.2963","redemption_price":"10.1440","nav_total":"1,996,612,262.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"10.0928","change_start":"+0.0233","change_end":"0.2314%","change_type":"up","selling_price":"10.2443","redemption_price":"10.0928","nav_total":"1,948,112,092.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"10.0695","change_start":"-0.0301","change_end":"0.2980%","change_type":"fall","selling_price":"10.2206","redemption_price":"10.0695","nav_total":"1,934,323,613.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"10.0996","change_start":"+0.2019","change_end":"2.0399%","change_type":"up","selling_price":"10.2512","redemption_price":"10.0996","nav_total":"1,924,856,405.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"9.8977","change_start":"-0.0047","change_end":"0.0475%","change_type":"fall","selling_price":"10.0463","redemption_price":"9.8977","nav_total":"1,845,570,131.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"9.9024","change_start":"-0.0986","change_end":"0.9859%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,846,440,664.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"10.0010","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,864,834,762.98","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.87588},{"x":1736899200000,"y":3.96388},{"x":1736899200000,"y":3.96388},{"x":1736985600000,"y":6.76498},{"x":1736985600000,"y":6.76498},{"x":1736985600000,"y":6.76498},{"x":1737072000000,"y":7.99048},{"x":1737072000000,"y":7.99048},{"x":1737072000000,"y":7.99048},{"x":1737331200000,"y":7.99048},{"x":1737331200000,"y":7.99048},{"x":1737331200000,"y":7.99048},{"x":1737417600000,"y":9.45748},{"x":1737417600000,"y":9.45748},{"x":1737417600000,"y":9.45748},{"x":1737504000000,"y":11.28538},{"x":1737504000000,"y":11.28538},{"x":1737504000000,"y":11.28538},{"x":1737590400000,"y":13.11088},{"x":1737590400000,"y":13.11088},{"x":1737590400000,"y":13.11088},{"x":1737676800000,"y":13.44538},{"x":1737676800000,"y":13.44538},{"x":1737676800000,"y":13.44538},{"x":1737936000000,"y":14.03038},{"x":1737936000000,"y":14.03038},{"x":1737936000000,"y":14.03038},{"x":1738022400000,"y":15.81628},{"x":1738022400000,"y":15.81628},{"x":1738022400000,"y":15.81628},{"x":1738108800000,"y":15.81628},{"x":1738108800000,"y":15.81628},{"x":1738108800000,"y":15.81628},{"x":1738195200000,"y":15.81628},{"x":1738195200000,"y":15.81628},{"x":1738195200000,"y":15.81628},{"x":1738281600000,"y":18.58078},{"x":1738281600000,"y":18.58078},{"x":1738281600000,"y":18.58078},{"x":1738540800000,"y":16.50268},{"x":1738540800000,"y":16.50268},{"x":1738540800000,"y":16.50268},{"x":1738627200000,"y":16.31668},{"x":1738627200000,"y":16.31668},{"x":1738627200000,"y":16.31668},{"x":1738627200000,"y":16.31668},{"x":1738713600000,"y":18.22108},{"x":1738713600000,"y":18.22108},{"x":1738713600000,"y":18.22108},{"x":1738713600000,"y":18.22108},{"x":1738800000000,"y":21.85348},{"x":1738800000000,"y":21.85348},{"x":1738800000000,"y":21.85348},{"x":1738800000000,"y":21.85348},{"x":1738886400000,"y":20.20468},{"x":1738886400000,"y":20.20468},{"x":1738886400000,"y":20.20468},{"x":1738886400000,"y":20.20468},{"x":1739145600000,"y":22.32148},{"x":1739145600000,"y":22.32148},{"x":1739145600000,"y":22.32148},{"x":1739145600000,"y":22.32148},{"x":1739232000000,"y":21.03648},{"x":1739232000000,"y":21.03648},{"x":1739232000000,"y":21.03648},{"x":1739232000000,"y":21.03648},{"x":1739232000000,"y":21.03648},{"x":1739404800000,"y":23.74308},{"x":1739404800000,"y":23.74308},{"x":1739404800000,"y":23.74308},{"x":1739491200000,"y":22.71408},{"x":1739491200000,"y":22.71408},{"x":1739750400000,"y":22.71408},{"x":1739750400000,"y":22.71408},{"x":1739836800000,"y":23.72348},{"x":1739836800000,"y":23.72348},{"x":1739923200000,"y":21.37668},{"x":1739923200000,"y":21.37668},{"x":1740009600000,"y":20.52948},{"x":1740009600000,"y":20.52948},{"x":1740096000000,"y":21.58288},{"x":1740096000000,"y":21.58288},{"x":1740355200000,"y":21.03208},{"x":1740355200000,"y":21.03208},{"x":1740441600000,"y":21.24268},{"x":1740441600000,"y":21.24268},{"x":1740441600000,"y":21.24268},{"x":1740528000000,"y":25.58728},{"x":1740528000000,"y":25.58728},{"x":1740528000000,"y":25.58728},{"x":1740614400000,"y":24.96748},{"x":1740614400000,"y":24.96748},{"x":1740614400000,"y":24.96748},{"x":1740700800000,"y":25.13278},{"x":1740700800000,"y":25.13278},{"x":1740700800000,"y":25.13278},{"x":1740960000000,"y":27.14338},{"x":1740960000000,"y":27.14338},{"x":1741046400000,"y":14.30278},{"x":1741046400000,"y":14.30278},{"x":1741046400000,"y":14.30278},{"x":1741046400000,"y":14.30278},{"x":1741046400000,"y":14.30278},{"x":1741046400000,"y":14.30278},{"x":1741132800000,"y":19.58098},{"x":1741132800000,"y":19.58098},{"x":1741132800000,"y":19.58098},{"x":1741132800000,"y":19.58098},{"x":1741132800000,"y":19.58098},{"x":1741132800000,"y":19.58098},{"x":1741219200000,"y":16.08538},{"x":1741219200000,"y":16.08538},{"x":1741219200000,"y":16.08538},{"x":1741219200000,"y":16.08538},{"x":1741219200000,"y":16.08538},{"x":1741219200000,"y":16.08538},{"x":1741305600000,"y":11.69578},{"x":1741305600000,"y":11.69578},{"x":1741305600000,"y":11.69578},{"x":1741305600000,"y":11.69578},{"x":1741305600000,"y":11.69578},{"x":1741305600000,"y":11.69578},{"x":1741564800000,"y":2.21518},{"x":1741564800000,"y":2.21518},{"x":1741564800000,"y":2.21518},{"x":1741564800000,"y":2.21518},{"x":1741564800000,"y":2.21518},{"x":1741564800000,"y":2.21518},{"x":1741651200000,"y":-8.81762},{"x":1741651200000,"y":-8.81762},{"x":1741651200000,"y":-8.81762},{"x":1741651200000,"y":-8.81762},{"x":1741651200000,"y":-8.81762},{"x":1741651200000,"y":-8.81762},{"x":1741737600000,"y":-2.50922},{"x":1741737600000,"y":-2.50922},{"x":1741737600000,"y":-2.50922},{"x":1741737600000,"y":-2.50922},{"x":1741737600000,"y":-2.50922},{"x":1741737600000,"y":-2.50922},{"x":1741824000000,"y":-3.39872},{"x":1741824000000,"y":-3.39872},{"x":1741824000000,"y":-3.39872},{"x":1741824000000,"y":-3.39872},{"x":1741824000000,"y":-3.39872},{"x":1741910400000,"y":0.90728},{"x":1741910400000,"y":0.90728},{"x":1741910400000,"y":0.90728},{"x":1741910400000,"y":0.90728},{"x":1741910400000,"y":0.90728},{"x":1742169600000,"y":5.45128},{"x":1742169600000,"y":5.45128},{"x":1742169600000,"y":5.45128},{"x":1742169600000,"y":5.45128},{"x":1742169600000,"y":5.45128},{"x":1742256000000,"y":7.62028},{"x":1742256000000,"y":7.62028},{"x":1742256000000,"y":7.62028},{"x":1742256000000,"y":7.62028},{"x":1742256000000,"y":7.62028},{"x":1742342400000,"y":8.84068},{"x":1742342400000,"y":8.84068},{"x":1742342400000,"y":8.84068},{"x":1742342400000,"y":8.84068},{"x":1742342400000,"y":8.84068},{"x":1742342400000,"y":8.84068},{"x":1742428800000,"y":6.41128},{"x":1742428800000,"y":6.41128},{"x":1742428800000,"y":6.41128},{"x":1742428800000,"y":6.41128},{"x":1742428800000,"y":6.41128},{"x":1742428800000,"y":6.41128},{"x":1742515200000,"y":3.20308},{"x":1742515200000,"y":3.20308},{"x":1742515200000,"y":3.20308},{"x":1742515200000,"y":3.20308},{"x":1742515200000,"y":3.20308},{"x":1742515200000,"y":3.20308},{"x":1742774400000,"y":2.94458},{"x":1742774400000,"y":2.94458},{"x":1742774400000,"y":2.94458},{"x":1742774400000,"y":2.94458},{"x":1742774400000,"y":2.94458},{"x":1742860800000,"y":6.70418},{"x":1742860800000,"y":6.70418},{"x":1742860800000,"y":6.70418},{"x":1742860800000,"y":6.70418},{"x":1742860800000,"y":6.70418},{"x":1742860800000,"y":6.70418},{"x":1742947200000,"y":0.61348},{"x":1742947200000,"y":0.61348},{"x":1742947200000,"y":0.61348},{"x":1742947200000,"y":0.61348},{"x":1742947200000,"y":0.61348},{"x":1742947200000,"y":0.61348},{"x":1742947200000,"y":0.61348},{"x":1743033600000,"y":0.01828},{"x":1743033600000,"y":0.01828},{"x":1743033600000,"y":0.01828},{"x":1743033600000,"y":0.01828},{"x":1743033600000,"y":0.01828},{"x":1743033600000,"y":0.01828},{"x":1743033600000,"y":0.01828},{"x":1743033600000,"y":0.01828},{"x":1743379200000,"y":-8.80652},{"x":1743379200000,"y":-8.80652},{"x":1743379200000,"y":-8.80652},{"x":1743379200000,"y":-8.80652},{"x":1743465600000,"y":-2.10542},{"x":1743465600000,"y":-2.10542},{"x":1743465600000,"y":-2.10542},{"x":1743465600000,"y":-2.10542},{"x":1743465600000,"y":-2.10542},{"x":1743465600000,"y":-2.10542},{"x":1743465600000,"y":-2.10542},{"x":1743552000000,"y":-4.32022},{"x":1743552000000,"y":-4.32022},{"x":1743552000000,"y":-4.32022},{"x":1743552000000,"y":-4.32022},{"x":1743552000000,"y":-4.32022},{"x":1743552000000,"y":-4.32022},{"x":1743552000000,"y":-4.32022},{"x":1743638400000,"y":-21.21752},{"x":1743638400000,"y":-21.21752},{"x":1743638400000,"y":-21.21752},{"x":1743638400000,"y":-21.21752},{"x":1743638400000,"y":-21.21752},{"x":1743638400000,"y":-21.21752},{"x":1743638400000,"y":-21.21752},{"x":1743724800000,"y":-21.21752},{"x":1743724800000,"y":-21.21752},{"x":1743724800000,"y":-21.21752},{"x":1743724800000,"y":-21.21752},{"x":1743724800000,"y":-21.21752},{"x":1743724800000,"y":-21.21752},{"x":1743724800000,"y":-21.21752},{"x":1744070400000,"y":-69.67922},{"x":1744070400000,"y":-69.67922},{"x":1744070400000,"y":-69.67922},{"x":1744070400000,"y":-69.67922},{"x":1744070400000,"y":-69.67922},{"x":1744070400000,"y":-69.67922},{"x":1744070400000,"y":-69.67922},{"x":1744156800000,"y":-95.88862},{"x":1744156800000,"y":-95.88862},{"x":1744156800000,"y":-95.88862},{"x":1744156800000,"y":-95.88862},{"x":1744156800000,"y":-95.88862},{"x":1744156800000,"y":-95.88862},{"x":1744156800000,"y":-95.88862},{"x":1744243200000,"y":-69.10302},{"x":1744243200000,"y":-69.10302},{"x":1744243200000,"y":-69.10302},{"x":1744243200000,"y":-69.10302},{"x":1744243200000,"y":-69.10302},{"x":1744243200000,"y":-69.10302},{"x":1744243200000,"y":-69.10302},{"x":1744243200000,"y":-69.10302},{"x":1744329600000,"y":-67.12942},{"x":1744329600000,"y":-67.12942},{"x":1744329600000,"y":-67.12942},{"x":1744329600000,"y":-67.12942},{"x":1744329600000,"y":-67.12942},{"x":1744329600000,"y":-67.12942},{"x":1744329600000,"y":-67.12942},{"x":1744329600000,"y":-67.12942},{"x":1744761600000,"y":-36.36302},{"x":1744761600000,"y":-36.36302},{"x":1744761600000,"y":-36.36302},{"x":1744761600000,"y":-36.36302},{"x":1744761600000,"y":-36.36302},{"x":1744761600000,"y":-36.36302},{"x":1744761600000,"y":-36.36302},{"x":1744761600000,"y":-36.36302},{"x":1744848000000,"y":-37.81022},{"x":1744848000000,"y":-37.81022},{"x":1744848000000,"y":-37.81022},{"x":1744848000000,"y":-37.81022},{"x":1744848000000,"y":-37.81022},{"x":1744848000000,"y":-37.81022},{"x":1744848000000,"y":-37.81022},{"x":1744848000000,"y":-37.81022},{"x":1744848000000,"y":-37.81022},{"x":1744934400000,"y":-37.81022},{"x":1744934400000,"y":-37.81022},{"x":1744934400000,"y":-37.81022},{"x":1744934400000,"y":-37.81022},{"x":1744934400000,"y":-37.81022},{"x":1744934400000,"y":-37.81022},{"x":1744934400000,"y":-37.81022},{"x":1744934400000,"y":-37.81022},{"x":1745193600000,"y":-37.81022},{"x":1745193600000,"y":-37.81022},{"x":1745193600000,"y":-37.81022},{"x":1745193600000,"y":-37.81022},{"x":1745193600000,"y":-37.81022},{"x":1745193600000,"y":-37.81022},{"x":1745193600000,"y":-37.81022},{"x":1745193600000,"y":-37.81022},{"x":1745280000000,"y":-33.82412},{"x":1745280000000,"y":-33.82412},{"x":1745280000000,"y":-33.82412},{"x":1745280000000,"y":-33.82412},{"x":1745280000000,"y":-33.82412},{"x":1745280000000,"y":-33.82412},{"x":1745280000000,"y":-33.82412},{"x":1745280000000,"y":-33.82412},{"x":1745280000000,"y":-33.82412},{"x":1745366400000,"y":-21.90892},{"x":1745366400000,"y":-21.90892},{"x":1745366400000,"y":-21.90892},{"x":1745366400000,"y":-21.90892},{"x":1745366400000,"y":-21.90892},{"x":1745366400000,"y":-21.90892},{"x":1745366400000,"y":-21.90892},{"x":1745366400000,"y":-21.90892},{"x":1745452800000,"y":-17.77612},{"x":1745452800000,"y":-17.77612},{"x":1745452800000,"y":-17.77612},{"x":1745452800000,"y":-17.77612},{"x":1745452800000,"y":-17.77612},{"x":1745452800000,"y":-17.77612},{"x":1745452800000,"y":-17.77612},{"x":1745539200000,"y":-15.68092},{"x":1745539200000,"y":-15.68092},{"x":1745539200000,"y":-15.68092},{"x":1745539200000,"y":-15.68092},{"x":1745539200000,"y":-15.68092},{"x":1745539200000,"y":-15.68092},{"x":1745798400000,"y":-12.81852},{"x":1745798400000,"y":-12.81852},{"x":1745798400000,"y":-12.81852},{"x":1745798400000,"y":-12.81852},{"x":1745884800000,"y":-10.21152},{"x":1745884800000,"y":-10.21152},{"x":1745884800000,"y":-10.21152},{"x":1745884800000,"y":-10.21152},{"x":1745884800000,"y":-10.21152},{"x":1745971200000,"y":-7.60392},{"x":1745971200000,"y":-7.60392},{"x":1745971200000,"y":-7.60392},{"x":1745971200000,"y":-7.60392},{"x":1746144000000,"y":-0.16192},{"x":1746144000000,"y":-0.16192},{"x":1746144000000,"y":-0.16192},{"x":1746144000000,"y":-0.16192},{"x":1746144000000,"y":-0.16192},{"x":1746489600000,"y":0.43558},{"x":1746489600000,"y":0.43558},{"x":1746489600000,"y":0.43558},{"x":1746489600000,"y":0.43558},{"x":1746489600000,"y":0.43558},{"x":1746576000000,"y":-2.46042},{"x":1746576000000,"y":-2.46042},{"x":1746576000000,"y":-2.46042},{"x":1746576000000,"y":-2.46042},{"x":1746662400000,"y":-2.46042},{"x":1746662400000,"y":-2.46042},{"x":1746662400000,"y":-2.46042},{"x":1746662400000,"y":-2.46042},{"x":1746662400000,"y":-2.46042},{"x":1746748800000,"y":-2.46042},{"x":1746748800000,"y":-2.46042},{"x":1746748800000,"y":-2.46042},{"x":1746748800000,"y":-2.46042},{"x":1746748800000,"y":-2.46042},{"x":1747094400000,"y":1.36598},{"x":1747094400000,"y":1.36598},{"x":1747094400000,"y":1.36598},{"x":1747094400000,"y":1.36598},{"x":1747180800000,"y":-1.59292},{"x":1747180800000,"y":-1.59292},{"x":1747180800000,"y":-1.59292},{"x":1747180800000,"y":-1.59292},{"x":1747180800000,"y":-1.59292},{"x":1747180800000,"y":-1.59292},{"x":1747180800000,"y":-1.59292},{"x":1747267200000,"y":2.50468},{"x":1747267200000,"y":2.50468},{"x":1747267200000,"y":2.50468},{"x":1747267200000,"y":2.50468},{"x":1747267200000,"y":2.50468},{"x":1747267200000,"y":2.50468},{"x":1747267200000,"y":2.50468},{"x":1747267200000,"y":2.50468},{"x":1747353600000,"y":8.52388},{"x":1747353600000,"y":8.52388},{"x":1747353600000,"y":8.52388},{"x":1747353600000,"y":8.52388},{"x":1747353600000,"y":8.52388},{"x":1747353600000,"y":8.52388},{"x":1747353600000,"y":8.52388},{"x":1747353600000,"y":8.52388},{"x":1747612800000,"y":10.97988},{"x":1747612800000,"y":10.97988},{"x":1747612800000,"y":10.97988},{"x":1747612800000,"y":10.97988},{"x":1747612800000,"y":10.97988},{"x":1747612800000,"y":10.97988},{"x":1747612800000,"y":10.97988},{"x":1747612800000,"y":10.97988},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747699200000,"y":17.31738},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747785600000,"y":15.63098},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747872000000,"y":4.46708},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1747958400000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748217600000,"y":-10.94092},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748304000000,"y":17.81528},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748390400000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748476800000,"y":-3.71962},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748563200000,"y":0.10358},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1748995200000,"y":12.64778},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749081600000,"y":17.31818},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749168000000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749427200000,"y":27.09278},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749513600000,"y":22.43708},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749600000000,"y":14.84308},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749686400000,"y":3.38908},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1749772800000,"y":-17.44822},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750032000000,"y":-18.23022},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750118400000,"y":-34.81122},{"x":1750204800000,"y":-40.61222},{"x":1750204800000,"y":-40.61222},{"x":1750204800000,"y":-40.61222},{"x":1750204800000,"y":-40.61222},{"x":1750204800000,"y":-40.61222},{"x":1750204800000,"y":-40.61222},{"x":1750204800000,"y":-40.61222},{"x":1750204800000,"y":-40.61222},{"x":1750204800000,"y":-40.61222},{"x":1750204800000,"y":-40.61222},{"x":1750291200000,"y":-40.61222},{"x":1750291200000,"y":-40.61222},{"x":1750291200000,"y":-40.61222},{"x":1750291200000,"y":-40.61222},{"x":1750291200000,"y":-40.61222},{"x":1750291200000,"y":-40.61222},{"x":1750291200000,"y":-40.61222},{"x":1750291200000,"y":-40.61222},{"x":1750291200000,"y":-40.61222},{"x":1750291200000,"y":-40.61222},{"x":1750377600000,"y":-41.75862},{"x":1750377600000,"y":-41.75862},{"x":1750377600000,"y":-41.75862},{"x":1750377600000,"y":-41.75862},{"x":1750377600000,"y":-41.75862},{"x":1750377600000,"y":-41.75862},{"x":1750377600000,"y":-41.75862},{"x":1750377600000,"y":-41.75862},{"x":1750636800000,"y":-41.75862},{"x":1750636800000,"y":-41.75862},{"x":1750636800000,"y":-41.75862},{"x":1750636800000,"y":-41.75862},{"x":1750636800000,"y":-41.75862},{"x":1750636800000,"y":-41.75862},{"x":1750636800000,"y":-41.75862},{"x":1750636800000,"y":-41.75862},{"x":1750723200000,"y":-37.75262},{"x":1750723200000,"y":-37.75262},{"x":1750723200000,"y":-37.75262},{"x":1750723200000,"y":-37.75262},{"x":1750723200000,"y":-37.75262},{"x":1750809600000,"y":-40.45502},{"x":1750809600000,"y":-40.45502},{"x":1750809600000,"y":-40.45502},{"x":1750809600000,"y":-40.45502},{"x":1750896000000,"y":-40.10732},{"x":1750896000000,"y":-40.10732},{"x":1750896000000,"y":-40.10732},{"x":1750982400000,"y":-36.27252},{"x":1750982400000,"y":-36.27252},{"x":1750982400000,"y":-36.27252},{"x":1750982400000,"y":-36.27252},{"x":1751241600000,"y":-37.50072},{"x":1751241600000,"y":-37.50072},{"x":1751241600000,"y":-37.50072},{"x":1751328000000,"y":-37.50072},{"x":1751328000000,"y":-37.50072},{"x":1751328000000,"y":-37.50072},{"x":1751414400000,"y":-38.10472},{"x":1751414400000,"y":-38.10472}]
[{"no":"13","close_at":"03 ก.พ. 68","pay_at":"17 ก.พ. 68","dividend":0.2},{"no":"12","close_at":"31 ก.ค. 67","pay_at":"14 ส.ค. 67","dividend":0.3},{"no":"11","close_at":"30 เม.ย. 67","pay_at":"17 พ.ค. 67","dividend":0.2},{"no":"10","close_at":"31 ก.ค. 66","pay_at":"15 ส.ค. 66","dividend":0.2},{"no":"9","close_at":"02 พ.ย. 64","pay_at":"12 พ.ย. 64","dividend":0.2},{"no":"8","close_at":"02 ส.ค. 64","pay_at":"13 ส.ค. 64","dividend":0.2},{"no":"7","close_at":"30 เม.ย. 64","pay_at":"14 พ.ค. 64","dividend":0.5},{"no":"6","close_at":"31 ม.ค. 63","pay_at":"14 ก.พ. 63","dividend":0.2},{"no":"5","close_at":"31 ต.ค. 62","pay_at":"14 พ.ย. 62","dividend":0.2},{"no":"4","close_at":"31 ก.ค. 61","pay_at":"14 ส.ค. 61","dividend":0.2},{"no":"3","close_at":"31 ม.ค. 61","pay_at":"14 ก.พ. 61","dividend":0.2},{"no":"2","close_at":"31 ต.ค. 60","pay_at":"14 พ.ย. 60","dividend":0.2},{"no":"1","close_at":"02 พ.ค. 60","pay_at":"12 พ.ค. 60","dividend":0.2}]
[]
K-EUSAGE
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds