มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.43,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.95,"color":"#29B884"},{"name":"อื่นๆ","y":1.62,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":10.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":10.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":10.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":10.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":10.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":10.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":10.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":10.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":10.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":10.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":10.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":10.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":10.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":10.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":10.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":10.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":10.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":10.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":10.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":10.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":10.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":10.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":10.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":10.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":10.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":10.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":10.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":10.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":10.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":10.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":10.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":10.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":10.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":10.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":10.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":10.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":10.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":10.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":10.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":10.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":10.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":10.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":10.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":10.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":10.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":10.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":10.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":10.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":10.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":10.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":10.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":10.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":10.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":10.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":10.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":10.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":10.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":10.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":10.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":10.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":10.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":10.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":10.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":10.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":10.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":10.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":10.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":10.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":10.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":10.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":10.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":10.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":10.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":10.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":10.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":10.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":10.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":10.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":10.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":10.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":10.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":10.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":10.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":10.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":10.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":10.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":10.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":10.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":10.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":10.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":10.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":10.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":10.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":10.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":10.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":10.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":10.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":11.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":11.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":11.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":11.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":11.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":11.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":10.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":10.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":11.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":11.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":11.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":11.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":11.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":11.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":11.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":10.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":10.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":10.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":10.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":10.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":10.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":10.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":10.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":9.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":9.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":10.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":10.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":10.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":10.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":10.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":10.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":10.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":10.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":10.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":10.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":10.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":10.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":10.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":9.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":9.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":9.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":9.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":10.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":9.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":10.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":10.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":10.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":10.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":10.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":10.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":10.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":10.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":10.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":10.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":10.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":10.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":10.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":10.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":10.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":10.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":10.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":10.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":9.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":9.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":9.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":9.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":8.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":8.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":9.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":9.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":9.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":8.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":8.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":8.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":8.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":8.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":8.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":8.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":9.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":9.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":9.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":8.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":8.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":8.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":9.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":8.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":8.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":8.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":8.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":8.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":8.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":8.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":8.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":8.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":7.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":7.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":7.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":7.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":7.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":7.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":7.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":7.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":7.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":7.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":7.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":7.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":7.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":7.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":8.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":8.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":8.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":8.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":8.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":8.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":8.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":8.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":8.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":8.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":8.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":8.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":8.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":8.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":8.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":8.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":8.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":8.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":8.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":8.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":8.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":8.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":8.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":8.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":8.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":8.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":7.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":7.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":7.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":8.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":8.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":8.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":8.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":8.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":8.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":8.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":8.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":8.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":8.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":7.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":7.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":7.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":7.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":7.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":8.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":8.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":8.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":8.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":8.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":8.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":8.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":8.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":8.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":8.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":8.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":8.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":8.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":8.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":8.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":8.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":8.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":8.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":8.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":8.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":8.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":8.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":8.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":8.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":8.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":8.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":8.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":8.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":8.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":8.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":8.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":8.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":8.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":8.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":8.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":9.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":8.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":9.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":9.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":9.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":9.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":9.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":9.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":9.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":9.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":9.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":9.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":9.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":9.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":8.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":9.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":9.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":8.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":9.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":9.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":9.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":9.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":9.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":8.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":8.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":8.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":8.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":8.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":9.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":8.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":8.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":8.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":8.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":9.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":8.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":8.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":8.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":8.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":8.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":8.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":8.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":8.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":8.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":8.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":8.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":8.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":8.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":8.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":8.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":8.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":8.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":8.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":8.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":8.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":8.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":8.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":8.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":8.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":8.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":8.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":8.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":8.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":8.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":8.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":8.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":8.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":8.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":8.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":8.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":8.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":7.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":7.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":7.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":8.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":8.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":8.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":8.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":8.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":8.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":8.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":8.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":8.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":8.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":8.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":8.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":8.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":8.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":8.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":8.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":8.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":8.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":8.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":8.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":8.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":8.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":8.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":8.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":8.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":8.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":8.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":8.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":8.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":8.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":8.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":8.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":8.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":8.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":7.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":8.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":8.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":8.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":8.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":8.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":8.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":8.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":8.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":8.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":8.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":8.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":8.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":8.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":8.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":8.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":8.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":8.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":8.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":8.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":8.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":8.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":8.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":8.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":8.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":8.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":8.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":8.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":8.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":8.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":8.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":8.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":8.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":8.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":8.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":8.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":8.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":8.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":8.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":8.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":8.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":8.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":8.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":8.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":8.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":8.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":8.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":8.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":8.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":8.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":8.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":8.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":8.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":8.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":8.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":8.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":8.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":8.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":8.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":8.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":8.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":8.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":8.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":8.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":8.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":8.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":8.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":8.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":8.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":8.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":8.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":8.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":8.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":8.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":8.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":8.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":8.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":8.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":8.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":8.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":8.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":8.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":8.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":8.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":8.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":8.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":8.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":8.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":8.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":8.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":9.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":9.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":9.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":9.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":9.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":9.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":9.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":9.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":9.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":9.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":9.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":9.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":9.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":9.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":9.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":9.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":9.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":9.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":9.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":9.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":9.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":9.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":9.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":9.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":9.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":9.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":9.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":9.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":9.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":9.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":9.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":9.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":9.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":9.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":9.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":9.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":9.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":9.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":9.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":9.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":9.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":9.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":9.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":9.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":9.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":9.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":9.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":9.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":9.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":9.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":9.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":9.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":9.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":9.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":9.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":9.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":9.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":9.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":9.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":9.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":9.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":9.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":9.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":9.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":9.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":8.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":9.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":9.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":9.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":9.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":9.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":9.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":9.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":8.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":8.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":9.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":9.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":9.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":8.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":8.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":9.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":9.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":9.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":9.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":9.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":9.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":9.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":9.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":9.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":9.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":9.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":9.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":9.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":9.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":9.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":9.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":9.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":9.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":9.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":9.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":9.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":9.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":9.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":9.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":9.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":9.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":9.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":9.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":9.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":9.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":9.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":8.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":8.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":8.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":8.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":8.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":8.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":8.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":8.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":8.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":8.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":8.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":8.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":8.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":8.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":8.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":8.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":8.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":8.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":8.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":8.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":8.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":8.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":8.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":8.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":8.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":8.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":8.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":8.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":8.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":8.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":8.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":8.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":8.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":8.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":8.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":8.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":8.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":8.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":8.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":8.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":8.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":8.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":8.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":8.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":9.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":8.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":8.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":8.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":8.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":8.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":8.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":8.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":8.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":8.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":8.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":8.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":8.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":8.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":8.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":8.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":8.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":8.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":8.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":9.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":9.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":9.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":9.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":9.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":9.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":9.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":9.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":9.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":9.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":9.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":9.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":9.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":9.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":9.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":9.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":9.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":9.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":9.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":9.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":9.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":9.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":9.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":9.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":9.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":9.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":9.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":9.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":9.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":9.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":9.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":9.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":9.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":9.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":9.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":9.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":9.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":9.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":9.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":9.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":9.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":9.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":9.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":9.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":9.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":9.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":9.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":9.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":9.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":9.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":9.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":9.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":9.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":9.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":9.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385596800000,"y":9.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":9.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":9.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":9.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":9.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":9.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":9.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":9.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":9.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":9.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":9.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":9.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":9.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":9.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":9.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":9.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":9.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":9.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":9.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":9.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":9.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":9.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":9.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":9.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":9.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":9.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":9.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":9.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":9.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":9.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":9.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":9.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":9.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":9.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":9.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":9.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":9.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":9.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":9.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":9.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":9.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":9.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":9.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":9.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":9.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":9.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":9.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":9.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":9.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":9.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":9.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":9.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":9.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":9.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":9.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":9.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":9.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":9.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":9.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":9.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":9.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":9.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":9.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":9.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":9.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":9.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":9.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":9.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":9.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":9.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":9.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":9.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":9.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":9.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":9.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":9.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":9.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":9.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":9.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":9.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":9.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":9.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":9.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":9.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":9.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":9.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":9.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":9.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":9.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":9.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":9.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":9.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":9.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":9.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":9.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":9.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":9.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":9.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":9.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":9.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":9.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":9.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":9.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":9.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":9.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":9.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":9.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":9.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":9.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":9.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":9.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":9.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":9.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":9.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":9.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":9.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":9.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":10.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":10.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":10.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":10.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":10.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":10.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":10.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":10.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":10.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":10.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":10.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":10.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":10.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":10.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":10.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":10.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":10.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":10.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":10.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":10.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":10.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":10.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":10.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":10.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":10.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":10.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":10.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":10.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":10.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":10.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":10.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":10.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":10.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":10.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":10.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":10.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":10.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":10.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":10.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":10.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":10.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":10.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":10.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":10.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":10.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":10.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":10.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":10.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":10.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":10.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":10.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":10.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":10.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":10.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":9.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":9.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":9.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":9.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":9.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":9.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":9.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":9.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":10.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":9.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":9.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":9.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":9.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":9.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":9.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":9.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":9.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":9.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":9.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":9.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":9.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":9.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":9.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":9.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":9.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":9.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":9.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":9.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":9.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":9.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":9.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":9.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":9.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":9.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":9.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":9.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":9.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":9.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":9.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":9.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":9.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":9.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":9.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":9.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":9.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":9.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":9.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":9.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":9.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":8.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":8.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":8.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":9.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":9.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":9.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":9.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":9.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":9.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":8.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":9.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":9.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":9.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":9.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":9.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":9.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":9.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":9.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":9.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":9.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":9.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":9.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":9.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":9.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":9.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":9.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":9.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":9.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":9.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":9.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":9.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":9.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":8.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":9.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":9.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":9.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":9.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":9.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":9.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":9.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":9.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":9.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":9.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":9.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":9.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":9.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":9.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":9.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":8.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":8.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":8.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":8.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":8.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":8.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":8.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":8.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":8.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":8.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":9.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":9.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":9.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":8.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":8.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":8.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":8.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":8.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":9.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":9.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":9.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":9.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":9.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":9.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":9.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":9.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":9.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":9.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":9.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":9.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":9.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":9.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":9.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":9.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":9.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":9.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":9.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":9.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":9.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":9.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":9.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":9.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":9.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":9.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":9.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":9.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":9.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":9.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":9.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":9.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":9.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":9.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":9.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":8.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":8.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":8.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":8.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":9.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":9.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":8.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":8.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":8.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":8.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":9.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":9.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":9.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":9.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":9.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":8.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":8.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":8.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":8.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":8.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":8.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":8.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":8.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":8.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":8.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":8.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":8.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":8.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":8.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":8.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":8.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":8.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":8.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":8.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":8.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":8.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":8.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":8.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":8.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":8.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":8.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":8.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":8.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":8.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":8.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":8.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":8.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":7.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":7.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":7.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":7.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":7.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":7.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":8.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":7.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":7.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":7.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":7.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":7.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":7.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":7.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":7.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":7.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":8.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":8.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":8.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":8.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":7.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":7.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":7.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":7.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":7.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":7.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":7.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":7.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":8.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":8.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":8.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":8.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":8.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":8.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":8.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":8.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":8.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":8.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":8.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":8.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":8.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":8.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":8.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":8.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":8.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":8.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":8.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":8.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":8.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":8.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":8.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":8.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":8.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":8.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":8.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":8.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":8.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":8.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":8.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":8.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":8.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":8.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":8.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":8.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":8.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":8.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":8.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":8.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":8.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":8.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":7.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":7.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":7.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":8.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":8.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":8.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":8.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":8.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":8.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":8.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":8.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":8.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":7.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":7.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":7.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":7.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":7.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":7.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":7.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":7.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":7.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":7.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":7.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":7.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":7.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":7.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":7.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":7.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":7.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":7.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":7.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":7.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":7.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":7.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":7.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":7.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":7.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":7.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":7.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":7.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":7.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":7.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":7.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":7.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":7.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":7.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":7.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":7.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":7.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":7.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":7.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":7.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":7.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":7.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":7.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":7.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":7.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":7.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":7.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":7.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":7.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":7.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":7.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":7.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":7.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":7.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":7.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":7.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":8.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":7.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":7.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":7.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":7.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":7.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":7.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":7.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":8.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":8.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":8.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":8.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":8.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":8.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":8.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":8.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":8.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":8.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":7.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":7.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":7.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":7.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":7.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":7.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":7.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":7.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":7.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":7.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":7.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":7.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":7.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":7.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":7.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":8.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":7.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":7.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":8.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":8.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":8.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":8.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":8.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":8.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":7.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":7.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":7.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":7.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":7.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":8.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":8.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":8.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":7.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":7.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":7.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":7.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":8.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":8.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":8.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":8.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":8.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":8.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":8.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":8.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":8.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":8.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":8.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":8.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":8.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":8.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":8.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":8.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":8.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":8.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":8.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":8.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":8.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":8.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":8.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":8.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":8.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":8.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":8.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":8.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":8.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":8.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":8.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":8.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":8.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":8.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":8.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":8.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":8.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":8.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":8.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":8.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":9.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":9.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":8.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":8.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":8.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":8.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":8.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":8.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":8.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":8.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":8.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":8.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":8.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":8.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":8.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":8.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":8.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":8.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":8.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":8.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":8.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":9.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":8.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":8.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":8.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":8.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":8.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":8.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":8.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":8.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":8.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":9.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":8.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":8.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":8.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":8.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":8.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":8.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":8.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":8.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":8.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":8.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":8.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":8.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":8.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":8.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":8.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":8.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":8.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":8.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":8.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":8.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":8.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":8.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":8.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":8.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":8.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":8.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":8.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":8.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":8.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":8.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":8.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":8.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":8.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":8.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":8.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":8.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":8.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":8.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":8.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":8.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":8.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":8.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":8.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":8.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":8.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":8.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":8.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":8.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":9.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":8.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":8.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":8.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":8.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":8.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":8.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":9.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":9.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":9.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":9.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":9.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":9.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":9.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":9.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":9.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":9.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":9.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":9.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":9.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":9.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":9.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":9.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":9.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":9.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":9.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":9.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":9.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":9.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":9.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":9.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":9.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":9.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":9.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":9.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":9.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":9.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":9.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":9.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":9.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":9.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":9.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":9.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":9.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":9.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":9.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":9.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":9.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":9.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":9.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":9.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":9.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":9.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":9.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":9.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":9.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":9.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":9.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":9.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":9.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":9.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":9.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":9.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":9.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":9.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":9.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":9.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":9.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":9.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":9.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":9.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":9.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":9.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":9.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":9.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":9.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":9.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":9.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":9.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":9.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":10.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":11.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":11.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":11.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":11.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":11.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":11.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":11.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":11.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":11.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":11.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":11.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":11.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":11.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":11.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":11.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":11.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":9.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":9.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":9.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":9.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":9.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":9.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":9.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":9.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":9.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":9.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":9.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":9.6390999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":9.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":9.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":9.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":9.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":9.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":9.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":9.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":9.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":9.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":9.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":9.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":9.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":9.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":9.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":9.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":9.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":9.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":9.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":9.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.3265999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":8.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":8.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":9.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":8.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":8.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":8.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":8.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":8.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":8.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":8.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":9.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":9.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":9.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":9.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":9.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":9.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":9.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":9.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":9.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":9.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":9.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":9.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":9.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":9.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":9.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":9.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":9.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":9.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":9.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":9.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":9.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":9.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":9.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":9.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":9.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":9.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":11.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":11.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":11.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":11.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":11.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":11.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":9.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":9.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":8.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":7.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":7.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":7.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":7.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":7.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":8.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":8.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":8.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":8.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":8.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":8.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":8.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":8.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":8.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":9.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":9.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":9.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":9.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":9.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":9.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":10.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":11.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":12.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":12.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":12.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":12.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":12.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":12.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":12.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":12.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":12.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":12.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":12.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":12.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":12.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":13.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":13.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":13.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":13.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":13.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":13.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":13.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":13.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":12.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":12.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":12.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":12.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":12.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":13.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":13.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":13.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":13.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":13.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":13.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":13.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":13.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":13.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":13.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":13.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":13.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":12.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":12.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":12.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":12.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":12.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":12.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":12.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":12.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":12.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":12.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":12.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":12.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":12.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":12.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":12.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":12.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":12.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":12.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":12.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":12.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":11.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":11.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":11.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":11.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":11.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":11.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":11.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":11.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":11.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":11.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":11.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":11.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":11.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":11.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":9.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":8.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":8.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":8.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":8.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":8.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":9.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":8.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":8.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":8.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":8.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":8.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":8.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":8.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":8.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":8.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":8.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":8.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":8.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":8.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":8.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":8.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":8.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":8.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":8.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":8.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":8.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":8.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":8.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":8.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":8.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":8.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":8.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":8.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":8.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":8.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":8.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":8.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":8.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":8.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":8.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":8.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":8.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":8.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":8.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":8.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":8.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":7.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":7.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":7.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":7.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":7.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":7.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":7.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":7.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":7.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":7.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":7.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":7.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":7.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":7.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":7.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":7.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":7.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":7.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":7.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":7.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":7.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":7.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":7.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":7.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":8.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":8.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":8.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":8.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":8.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":8.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":8.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":8.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":8.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":8.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":8.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":8.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":8.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":8.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":8.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":8.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":8.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":8.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":8.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":8.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":8.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":8.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":8.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":8.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":8.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":8.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":8.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":8.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":8.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":8.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":8.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":8.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":8.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":8.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":8.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":8.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":8.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":8.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":8.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":8.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":8.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":8.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":8.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":8.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":8.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":8.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":8.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":8.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":8.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":8.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":8.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":8.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":8.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":8.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":8.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":8.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":8.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":8.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":8.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":8.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":8.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":8.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":8.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":8.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":8.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":8.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.5140999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":8.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":8.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":8.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":8.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":8.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":8.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":8.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":8.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":8.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":8.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":8.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":8.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":8.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":8.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":8.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":8.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":8.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.0607}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.0607","change_start":"+0.0779","change_end":"0.7803%","change_type":"up","selling_price":"10.2117","redemption_price":"10.0607","nav_total":"640,365,117.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.9828","change_start":"-0.0156","change_end":"0.1560%","change_type":"fall","selling_price":"10.1326","redemption_price":"9.9828","nav_total":"639,000,840.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.9984","change_start":"+0.0655","change_end":"0.6594%","change_type":"up","selling_price":"10.1485","redemption_price":"9.9984","nav_total":"640,193,820.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.9329","change_start":"-0.0849","change_end":"0.8475%","change_type":"fall","selling_price":"10.0820","redemption_price":"9.9329","nav_total":"636,048,594.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.0178","change_start":"+0.0560","change_end":"0.5621%","change_type":"up","selling_price":"10.1682","redemption_price":"10.0178","nav_total":"641,494,992.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.9618","change_start":"-0.0085","change_end":"0.0853%","change_type":"fall","selling_price":"10.1113","redemption_price":"9.9618","nav_total":"643,618,290.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.9703","change_start":"+0.1012","change_end":"1.0254%","change_type":"up","selling_price":"10.1200","redemption_price":"9.9703","nav_total":"643,876,661.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.8691","change_start":"+0.2088","change_end":"2.1614%","change_type":"up","selling_price":"10.0172","redemption_price":"9.8691","nav_total":"637,354,482.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.6603","change_start":"-0.1135","change_end":"1.1613%","change_type":"fall","selling_price":"9.8053","redemption_price":"9.6603","nav_total":"624,349,579.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.7738","change_start":"+0.0137","change_end":"0.1404%","change_type":"up","selling_price":"9.9205","redemption_price":"9.7738","nav_total":"631,827,395.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.7601","change_start":"-0.0283","change_end":"0.2891%","change_type":"fall","selling_price":"9.9066","redemption_price":"9.7601","nav_total":"631,037,862.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.7884","change_start":"+0.0110","change_end":"0.1125%","change_type":"up","selling_price":"9.9353","redemption_price":"9.7884","nav_total":"632,985,260.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.7774","change_start":"+0.0286","change_end":"0.2934%","change_type":"up","selling_price":"9.9242","redemption_price":"9.7774","nav_total":"632,293,144.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.7488","change_start":"-0.1118","change_end":"1.1338%","change_type":"fall","selling_price":"9.8951","redemption_price":"9.7488","nav_total":"630,456,578.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.8606","change_start":"-0.0432","change_end":"0.4362%","change_type":"fall","selling_price":"10.0086","redemption_price":"9.8606","nav_total":"638,297,302.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.9038","change_start":"+0.0380","change_end":"0.3852%","change_type":"up","selling_price":"10.0525","redemption_price":"9.9038","nav_total":"641,215,786.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.8658","change_start":"+0.0826","change_end":"0.8443%","change_type":"up","selling_price":"10.0139","redemption_price":"9.8658","nav_total":"638,777,532.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.7832","change_start":"+0.0738","change_end":"0.7601%","change_type":"up","selling_price":"9.9300","redemption_price":"9.7832","nav_total":"633,559,092.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.7094","change_start":"+0.0060","change_end":"0.0618%","change_type":"up","selling_price":"9.8551","redemption_price":"9.7094","nav_total":"628,787,583.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.7034","change_start":"+0.0512","change_end":"0.5304%","change_type":"up","selling_price":"9.8491","redemption_price":"9.7034","nav_total":"632,832,342.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.6522","change_start":"+0.1566","change_end":"1.6492%","change_type":"up","selling_price":"9.7971","redemption_price":"9.6522","nav_total":"629,478,027.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.4956","change_start":"-0.1004","change_end":"1.0463%","change_type":"fall","selling_price":"9.6381","redemption_price":"9.4956","nav_total":"622,732,777.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.5960","change_start":"+0.0218","change_end":"0.2277%","change_type":"up","selling_price":"9.7400","redemption_price":"9.5960","nav_total":"629,410,119.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.5742","change_start":"+0.0039","change_end":"0.0408%","change_type":"up","selling_price":"9.7179","redemption_price":"9.5742","nav_total":"628,003,397.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.5703","change_start":"+0.0686","change_end":"0.7220%","change_type":"up","selling_price":"9.7140","redemption_price":"9.5703","nav_total":"628,294,037.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.5017","change_start":"-0.0684","change_end":"0.7147%","change_type":"fall","selling_price":"9.6443","redemption_price":"9.5017","nav_total":"624,131,405.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.5701","change_start":"-0.0696","change_end":"0.7220%","change_type":"fall","selling_price":"9.7138","redemption_price":"9.5701","nav_total":"628,425,744.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.6397","change_start":"+0.0355","change_end":"0.3696%","change_type":"up","selling_price":"9.7844","redemption_price":"9.6397","nav_total":"632,974,029.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.6042","change_start":"+0.0541","change_end":"0.5665%","change_type":"up","selling_price":"9.7484","redemption_price":"9.6042","nav_total":"630,443,429.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.5501","change_start":"-0.0386","change_end":"0.4026%","change_type":"fall","selling_price":"9.6935","redemption_price":"9.5501","nav_total":"626,932,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.5887","change_start":"-0.0282","change_end":"0.2932%","change_type":"fall","selling_price":"9.7326","redemption_price":"9.5887","nav_total":"629,570,035.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.6169","change_start":"+0.0064","change_end":"0.0666%","change_type":"up","selling_price":"9.7613","redemption_price":"9.6169","nav_total":"631,427,972.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.6105","change_start":"+0.1461","change_end":"1.5437%","change_type":"up","selling_price":"9.7548","redemption_price":"9.6105","nav_total":"631,014,246.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.4644","change_start":"+0.1541","change_end":"1.6552%","change_type":"up","selling_price":"9.6065","redemption_price":"9.4644","nav_total":"621,511,387.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.3103","change_start":"+0.0698","change_end":"0.7554%","change_type":"up","selling_price":"9.4501","redemption_price":"9.3103","nav_total":"611,382,900.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.2405","change_start":"-0.0034","change_end":"0.0368%","change_type":"fall","selling_price":"9.3792","redemption_price":"9.2405","nav_total":"607,238,149.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.2439","change_start":"+0.0030","change_end":"0.0325%","change_type":"up","selling_price":"9.3827","redemption_price":"9.2439","nav_total":"607,495,891.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.2409","change_start":"-0.0049","change_end":"0.0530%","change_type":"fall","selling_price":"9.3796","redemption_price":"9.2409","nav_total":"607,339,618.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.2458","change_start":"+0.2238","change_end":"2.4806%","change_type":"up","selling_price":"9.3846","redemption_price":"9.2458","nav_total":"618,260,300.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.0220","change_start":"-0.0041","change_end":"0.0454%","change_type":"fall","selling_price":"9.1574","redemption_price":"9.0220","nav_total":"603,341,092.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.0261","change_start":"+0.0152","change_end":"0.1687%","change_type":"up","selling_price":"9.1616","redemption_price":"9.0261","nav_total":"603,610,671.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.0109","change_start":"+0.0718","change_end":"0.8032%","change_type":"up","selling_price":"9.1462","redemption_price":"9.0109","nav_total":"607,153,283.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.9391","change_start":"+0.0270","change_end":"0.3030%","change_type":"up","selling_price":"9.0733","redemption_price":"8.9391","nav_total":"602,313,948.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.9121","change_start":"-0.0238","change_end":"0.2663%","change_type":"fall","selling_price":"9.0459","redemption_price":"8.9121","nav_total":"600,451,156.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.9359","change_start":"+0.2209","change_end":"2.5347%","change_type":"up","selling_price":"9.0700","redemption_price":"8.9359","nav_total":"602,153,720.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.7150","change_start":"+0.0265","change_end":"0.3050%","change_type":"up","selling_price":"8.8458","redemption_price":"8.7150","nav_total":"587,389,286.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.6885","change_start":"+0.0239","change_end":"0.2758%","change_type":"up","selling_price":"8.8189","redemption_price":"8.6885","nav_total":"585,584,207.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.6646","change_start":"+0.1048","change_end":"1.2243%","change_type":"up","selling_price":"8.7947","redemption_price":"8.6646","nav_total":"583,980,782.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.5598","change_start":"+0.0708","change_end":"0.8340%","change_type":"up","selling_price":"8.6883","redemption_price":"8.5598","nav_total":"576,983,466.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.4890","change_start":"+0.4220","change_end":"5.2312%","change_type":"up","selling_price":"8.6164","redemption_price":"8.4890","nav_total":"572,205,557.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.0670","change_start":"-0.3280","change_end":"3.9071%","change_type":"fall","selling_price":"8.1881","redemption_price":"8.0670","nav_total":"548,907,035.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.3950","change_start":"-0.3165","change_end":"3.6331%","change_type":"fall","selling_price":"8.5210","redemption_price":"8.3950","nav_total":"571,248,510.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.7115","change_start":"-0.3445","change_end":"3.8041%","change_type":"fall","selling_price":"8.8423","redemption_price":"8.7115","nav_total":"592,880,332.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.0560","change_start":"-0.1293","change_end":"1.4077%","change_type":"fall","selling_price":"9.1919","redemption_price":"9.0560","nav_total":"616,071,126.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.1853","change_start":"+0.0219","change_end":"0.2390%","change_type":"up","selling_price":"9.3232","redemption_price":"9.1853","nav_total":"624,842,734.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.1634","change_start":"-0.2009","change_end":"2.1454%","change_type":"fall","selling_price":"9.3010","redemption_price":"9.1634","nav_total":"623,334,974.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.3643","change_start":"+0.0411","change_end":"0.4408%","change_type":"up","selling_price":"9.5049","redemption_price":"9.3643","nav_total":"637,129,998.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.3232","change_start":"-0.0631","change_end":"0.6723%","change_type":"fall","selling_price":"9.4631","redemption_price":"9.3232","nav_total":"644,300,214.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.3863","change_start":"+0.0399","change_end":"0.4269%","change_type":"up","selling_price":"9.5272","redemption_price":"9.3863","nav_total":"648,707,465.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.3464","change_start":"+0.0550","change_end":"0.5919%","change_type":"up","selling_price":"9.4867","redemption_price":"9.3464","nav_total":"648,022,112.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.2914","change_start":"-0.0523","change_end":"0.5597%","change_type":"fall","selling_price":"9.4309","redemption_price":"9.2914","nav_total":"644,202,868.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.3437","change_start":"-0.0482","change_end":"0.5132%","change_type":"fall","selling_price":"9.4840","redemption_price":"9.3437","nav_total":"647,901,053.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.3919","change_start":"+0.0261","change_end":"0.2787%","change_type":"up","selling_price":"9.5329","redemption_price":"9.3919","nav_total":"651,318,150.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.3658","change_start":"+0.0169","change_end":"0.1808%","change_type":"up","selling_price":"9.5064","redemption_price":"9.3658","nav_total":"650,045,362.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.3489","change_start":"+0.1349","change_end":"1.4641%","change_type":"up","selling_price":"9.4892","redemption_price":"9.3489","nav_total":"648,885,455.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.2140","change_start":"+0.1683","change_end":"1.8606%","change_type":"up","selling_price":"9.3523","redemption_price":"9.2140","nav_total":"639,567,236.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.0457","change_start":"-0.1045","change_end":"1.1421%","change_type":"fall","selling_price":"9.1815","redemption_price":"9.0457","nav_total":"627,936,210.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.1502","change_start":"+0.0181","change_end":"0.1982%","change_type":"up","selling_price":"9.2876","redemption_price":"9.1502","nav_total":"635,211,077.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.1321","change_start":"+0.0183","change_end":"0.2008%","change_type":"up","selling_price":"9.2692","redemption_price":"9.1321","nav_total":"631,053,670.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.1138","change_start":"-0.1124","change_end":"1.2183%","change_type":"fall","selling_price":"9.2506","redemption_price":"9.1138","nav_total":"629,791,530.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.2262","change_start":"-0.0223","change_end":"0.2411%","change_type":"fall","selling_price":"9.3647","redemption_price":"9.2262","nav_total":"637,620,694.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.2485","change_start":"+0.1507","change_end":"1.6564%","change_type":"up","selling_price":"9.3873","redemption_price":"9.2485","nav_total":"633,865,971.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.0978","change_start":"+0.1717","change_end":"1.9236%","change_type":"up","selling_price":"9.2344","redemption_price":"9.0978","nav_total":"623,507,430.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.9261","change_start":"-0.1215","change_end":"1.3429%","change_type":"fall","selling_price":"9.0601","redemption_price":"8.9261","nav_total":"611,749,021.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.0476","change_start":"+0.0396","change_end":"0.4396%","change_type":"up","selling_price":"9.1834","redemption_price":"9.0476","nav_total":"620,286,819.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.0080","change_start":"-0.1993","change_end":"2.1646%","change_type":"fall","selling_price":"9.1432","redemption_price":"9.0080","nav_total":"615,174,093.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.2073","change_start":"-0.0916","change_end":"0.9851%","change_type":"fall","selling_price":"9.3455","redemption_price":"9.2073","nav_total":"628,798,179.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.2989","change_start":"+0.0670","change_end":"0.7257%","change_type":"up","selling_price":"9.4385","redemption_price":"9.2989","nav_total":"635,160,496.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.2319","change_start":"-0.1225","change_end":"1.3095%","change_type":"fall","selling_price":"9.3705","redemption_price":"9.2319","nav_total":"632,958,389.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.3544","change_start":"-0.0893","change_end":"0.9456%","change_type":"fall","selling_price":"9.4948","redemption_price":"9.3544","nav_total":"641,320,350.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.4437","change_start":"+0.0487","change_end":"0.5184%","change_type":"up","selling_price":"9.5855","redemption_price":"9.4437","nav_total":"647,340,451.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.3950","change_start":"-0.0085","change_end":"0.0904%","change_type":"fall","selling_price":"9.5360","redemption_price":"9.3950","nav_total":"643,790,715.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.4035","change_start":"-0.0498","change_end":"0.5268%","change_type":"fall","selling_price":"9.5447","redemption_price":"9.4035","nav_total":"644,331,928.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.4533","change_start":"+0.1018","change_end":"1.0886%","change_type":"up","selling_price":"9.5952","redemption_price":"9.4533","nav_total":"651,696,595.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.3515","change_start":"+0.1219","change_end":"1.3208%","change_type":"up","selling_price":"9.4919","redemption_price":"9.3515","nav_total":"644,778,139.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.2296","change_start":"+0.0319","change_end":"0.3468%","change_type":"up","selling_price":"9.3681","redemption_price":"9.2296","nav_total":"636,648,024.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.1977","change_start":"-0.0776","change_end":"0.8366%","change_type":"fall","selling_price":"9.3358","redemption_price":"9.1977","nav_total":"634,598,668.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.2753","change_start":"-0.0028","change_end":"0.0302%","change_type":"fall","selling_price":"9.4145","redemption_price":"9.2753","nav_total":"639,963,730.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.2781","change_start":"+0.1017","change_end":"1.1083%","change_type":"up","selling_price":"9.4174","redemption_price":"9.2781","nav_total":"640,217,045.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.1764","change_start":"+0.0373","change_end":"0.4081%","change_type":"up","selling_price":"9.3141","redemption_price":"9.1764","nav_total":"633,286,721.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.1391","change_start":"+0.0105","change_end":"0.1150%","change_type":"up","selling_price":"9.2763","redemption_price":"9.1391","nav_total":"632,705,063.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.1286","change_start":"+0.1474","change_end":"1.6412%","change_type":"up","selling_price":"9.2656","redemption_price":"9.1286","nav_total":"631,992,481.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"8.9812","change_start":"-0.2712","change_end":"2.9311%","change_type":"fall","selling_price":"9.1160","redemption_price":"8.9812","nav_total":"621,778,883.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.2524","change_start":"+0.2097","change_end":"2.3190%","change_type":"up","selling_price":"9.3913","redemption_price":"9.2524","nav_total":"640,691,648.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.0427","change_start":"-0.0213","change_end":"0.2350%","change_type":"fall","selling_price":"9.1784","redemption_price":"9.0427","nav_total":"626,182,684.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.0640","change_start":"-0.1165","change_end":"1.2690%","change_type":"fall","selling_price":"9.2001","redemption_price":"9.0640","nav_total":"627,754,428.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.1805","change_start":"+0.0517","change_end":"0.5663%","change_type":"up","selling_price":"9.3183","redemption_price":"9.1805","nav_total":"635,786,987.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.1288","change_start":"+0.0039","change_end":"0.0427%","change_type":"up","selling_price":"9.2658","redemption_price":"9.1288","nav_total":"632,386,927.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.1249","change_start":"+0.0346","change_end":"0.3806%","change_type":"up","selling_price":"9.2619","redemption_price":"9.1249","nav_total":"632,125,927.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.0903","change_start":"+0.1010","change_end":"1.1236%","change_type":"up","selling_price":"9.2268","redemption_price":"9.0903","nav_total":"631,899,154.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"8.9893","change_start":"-0.0305","change_end":"0.3381%","change_type":"fall","selling_price":"9.1242","redemption_price":"8.9893","nav_total":"624,827,967.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.0198","change_start":"+0.0331","change_end":"0.3683%","change_type":"up","selling_price":"9.1552","redemption_price":"9.0198","nav_total":"626,979,444.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"8.9867","change_start":"+0.0407","change_end":"0.4550%","change_type":"up","selling_price":"9.1216","redemption_price":"8.9867","nav_total":"624,720,971.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.9460","change_start":"+0.1626","change_end":"1.8512%","change_type":"up","selling_price":"9.0803","redemption_price":"8.9460","nav_total":"622,186,667.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.7834","change_start":"-0.1738","change_end":"1.9403%","change_type":"fall","selling_price":"8.9153","redemption_price":"8.7834","nav_total":"610,898,141.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"8.9572","change_start":"-0.1154","change_end":"1.2720%","change_type":"fall","selling_price":"9.0917","redemption_price":"8.9572","nav_total":"622,983,057.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.0726","change_start":"-0.1238","change_end":"1.3462%","change_type":"fall","selling_price":"9.2088","redemption_price":"9.0726","nav_total":"631,043,778.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.1964","change_start":"-0.0799","change_end":"0.8613%","change_type":"fall","selling_price":"9.3344","redemption_price":"9.1964","nav_total":"639,680,200.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.2763","change_start":"+0.1410","change_end":"1.5435%","change_type":"up","selling_price":"9.4155","redemption_price":"9.2763","nav_total":"645,232,307.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.1353","change_start":"+0.0227","change_end":"0.2491%","change_type":"up","selling_price":"9.2724","redemption_price":"9.1353","nav_total":"635,439,687.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.1126","change_start":"-0.0209","change_end":"0.2288%","change_type":"fall","selling_price":"9.2494","redemption_price":"9.1126","nav_total":"633,847,945.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.1335","change_start":"-0.0437","change_end":"0.4762%","change_type":"fall","selling_price":"9.2706","redemption_price":"9.1335","nav_total":"635,699,535.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.1772","change_start":"+0.0032","change_end":"0.0349%","change_type":"up","selling_price":"9.3150","redemption_price":"9.1772","nav_total":"640,507,252.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.1740","change_start":"+0.0291","change_end":"0.3182%","change_type":"up","selling_price":"9.3117","redemption_price":"9.1740","nav_total":"640,428,074.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.1449","change_start":"-0.0724","change_end":"0.7855%","change_type":"fall","selling_price":"9.2822","redemption_price":"9.1449","nav_total":"638,402,305.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.2173","change_start":"-0.1088","change_end":"1.1666%","change_type":"fall","selling_price":"9.3557","redemption_price":"9.2173","nav_total":"643,432,707.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.3261","change_start":"+0.0577","change_end":"0.6225%","change_type":"up","selling_price":"9.4661","redemption_price":"9.3261","nav_total":"651,108,663.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.2684","change_start":"-0.0651","change_end":"0.6975%","change_type":"fall","selling_price":"9.4075","redemption_price":"9.2684","nav_total":"647,082,370.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.3335","change_start":"-0.0685","change_end":"0.7286%","change_type":"fall","selling_price":"9.4736","redemption_price":"9.3335","nav_total":"652,132,911.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.4020","change_start":"+0.0037","change_end":"0.0394%","change_type":"up","selling_price":"9.5431","redemption_price":"9.4020","nav_total":"656,903,680.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.3983","change_start":"-0.0085","change_end":"0.0904%","change_type":"fall","selling_price":"9.5394","redemption_price":"9.3983","nav_total":"656,655,943.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.4068","change_start":"-0.1541","change_end":"1.6118%","change_type":"fall","selling_price":"9.5480","redemption_price":"9.4068","nav_total":"657,290,320.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.5609","change_start":"+0.1175","change_end":"1.2443%","change_type":"up","selling_price":"9.7044","redemption_price":"9.5609","nav_total":"668,352,587.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.4434","change_start":"+0.1150","change_end":"1.2328%","change_type":"up","selling_price":"9.5852","redemption_price":"9.4434","nav_total":"659,956,805.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.3284","change_start":"+0.0612","change_end":"0.6604%","change_type":"up","selling_price":"9.4684","redemption_price":"9.3284","nav_total":"651,933,737.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.2672","change_start":"+0.0047","change_end":"0.0507%","change_type":"up","selling_price":"9.4063","redemption_price":"9.2672","nav_total":"647,621,276.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.2625","change_start":"+0.0904","change_end":"0.9856%","change_type":"up","selling_price":"9.4015","redemption_price":"9.2625","nav_total":"647,250,919.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.1721","change_start":"-0.1432","change_end":"1.5373%","change_type":"fall","selling_price":"9.3098","redemption_price":"9.1721","nav_total":"640,939,264.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.3153","change_start":"+0.0038","change_end":"0.0408%","change_type":"up","selling_price":"9.4551","redemption_price":"9.3153","nav_total":"650,939,055.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.3115","change_start":"+0.0029","change_end":"0.0312%","change_type":"up","selling_price":"9.4513","redemption_price":"9.3115","nav_total":"651,363,032.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.3086","change_start":"+0.0411","change_end":"0.4435%","change_type":"up","selling_price":"9.4483","redemption_price":"9.3086","nav_total":"651,167,717.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.2675","change_start":"-0.0151","change_end":"0.1627%","change_type":"fall","selling_price":"9.4066","redemption_price":"9.2675","nav_total":"648,184,258.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.2826","change_start":"-0.0450","change_end":"0.4824%","change_type":"fall","selling_price":"9.4219","redemption_price":"9.2826","nav_total":"649,744,167.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.3276","change_start":"+0.0660","change_end":"0.7126%","change_type":"up","selling_price":"9.4676","redemption_price":"9.3276","nav_total":"653,268,567.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.2616","change_start":"+0.0226","change_end":"0.2446%","change_type":"up","selling_price":"9.4006","redemption_price":"9.2616","nav_total":"648,760,730.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.2390","change_start":"-0.0158","change_end":"0.1707%","change_type":"fall","selling_price":"9.3777","redemption_price":"9.2390","nav_total":"647,730,045.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.2548","change_start":"-0.0368","change_end":"0.3961%","change_type":"fall","selling_price":"9.3937","redemption_price":"9.2548","nav_total":"648,829,289.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.2916","change_start":"-0.0411","change_end":"0.4404%","change_type":"fall","selling_price":"9.4311","redemption_price":"9.2916","nav_total":"651,491,381.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.3327","change_start":"-0.0520","change_end":"0.5541%","change_type":"fall","selling_price":"9.4728","redemption_price":"9.3327","nav_total":"654,398,586.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.3847","change_start":"-0.1718","change_end":"1.7977%","change_type":"fall","selling_price":"9.5256","redemption_price":"9.3847","nav_total":"660,135,971.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.5565","change_start":"-0.1927","change_end":"1.9766%","change_type":"fall","selling_price":"9.6999","redemption_price":"9.5565","nav_total":"672,629,734.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.7492","change_start":"+0.1864","change_end":"1.9492%","change_type":"up","selling_price":"9.8955","redemption_price":"9.7492","nav_total":"686,194,604.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.5628","change_start":"-0.0499","change_end":"0.5191%","change_type":"fall","selling_price":"9.7063","redemption_price":"9.5628","nav_total":"673,125,307.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.6127","change_start":"+0.0383","change_end":"0.4000%","change_type":"up","selling_price":"9.7570","redemption_price":"9.6127","nav_total":"676,629,272.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.5744","change_start":"+0.0105","change_end":"0.1098%","change_type":"up","selling_price":"9.7181","redemption_price":"9.5744","nav_total":"674,055,567.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.5639","change_start":"+0.0433","change_end":"0.4548%","change_type":"up","selling_price":"9.7075","redemption_price":"9.5639","nav_total":"673,452,535.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.5206","change_start":"-0.0939","change_end":"0.9766%","change_type":"fall","selling_price":"9.6635","redemption_price":"9.5206","nav_total":"683,853,959.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.6145","change_start":"-0.0137","change_end":"0.1423%","change_type":"fall","selling_price":"9.7588","redemption_price":"9.6145","nav_total":"690,609,528.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.6282","change_start":"+0.0146","change_end":"0.1519%","change_type":"up","selling_price":"9.7727","redemption_price":"9.6282","nav_total":"691,671,903.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.6136","change_start":"+0.0383","change_end":"0.4000%","change_type":"up","selling_price":"9.7579","redemption_price":"9.6136","nav_total":"690,624,576.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.5753","change_start":"-0.0240","change_end":"0.2500%","change_type":"fall","selling_price":"9.7190","redemption_price":"9.5753","nav_total":"687,899,122.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.5993","change_start":"-0.0368","change_end":"0.3819%","change_type":"fall","selling_price":"9.7434","redemption_price":"9.5993","nav_total":"689,773,976.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.6361","change_start":"-0.0908","change_end":"0.9335%","change_type":"fall","selling_price":"9.7807","redemption_price":"9.6361","nav_total":"692,356,983.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.7269","change_start":"+0.1734","change_end":"1.8150%","change_type":"up","selling_price":"9.8729","redemption_price":"9.7269","nav_total":"702,667,453.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.5535","change_start":"-0.0132","change_end":"0.1380%","change_type":"fall","selling_price":"9.6969","redemption_price":"9.5535","nav_total":"689,926,382.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.5667","change_start":"-0.0786","change_end":"0.8149%","change_type":"fall","selling_price":"9.7103","redemption_price":"9.5667","nav_total":"694,249,373.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.6453","change_start":"-0.0692","change_end":"0.7123%","change_type":"fall","selling_price":"9.7901","redemption_price":"9.6453","nav_total":"699,852,620.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.7145","change_start":"-0.0415","change_end":"0.4254%","change_type":"fall","selling_price":"9.8603","redemption_price":"9.7145","nav_total":"707,065,114.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.7560","change_start":"+0.0392","change_end":"0.4034%","change_type":"up","selling_price":"9.9024","redemption_price":"9.7560","nav_total":"710,374,542.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.7168","change_start":"-0.0852","change_end":"0.8692%","change_type":"fall","selling_price":"9.8627","redemption_price":"9.7168","nav_total":"707,984,053.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.8020","change_start":"-0.2272","change_end":"2.2654%","change_type":"fall","selling_price":"9.9491","redemption_price":"9.8020","nav_total":"714,848,421.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.0292","change_start":"+0.0278","change_end":"0.2780%","change_type":"up","selling_price":"10.1797","redemption_price":"10.0292","nav_total":"732,995,134.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.0014","change_start":"+0.1789","change_end":"1.8213%","change_type":"up","selling_price":"10.1515","redemption_price":"10.0014","nav_total":"734,111,182.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.8225","change_start":"-0.0995","change_end":"1.0028%","change_type":"fall","selling_price":"9.9699","redemption_price":"9.8225","nav_total":"721,019,180.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.9220","change_start":"+0.1695","change_end":"1.7380%","change_type":"up","selling_price":"10.0709","redemption_price":"9.9220","nav_total":"728,501,549.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.7525","change_start":"-0.0130","change_end":"0.1331%","change_type":"fall","selling_price":"9.8989","redemption_price":"9.7525","nav_total":"716,061,840.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.7655","change_start":"+0.0019","change_end":"0.0195%","change_type":"up","selling_price":"9.9121","redemption_price":"9.7655","nav_total":"718,138,413.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.7636","change_start":"+0.0106","change_end":"0.1087%","change_type":"up","selling_price":"9.9102","redemption_price":"9.7636","nav_total":"717,991,077.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.7530","change_start":"+0.2452","change_end":"2.5789%","change_type":"up","selling_price":"9.8994","redemption_price":"9.7530","nav_total":"717,197,392.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.5078","change_start":"+0.0475","change_end":"0.5021%","change_type":"up","selling_price":"9.6505","redemption_price":"9.5078","nav_total":"699,321,838.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.4603","change_start":"+0.1745","change_end":"1.8792%","change_type":"up","selling_price":"9.6023","redemption_price":"9.4603","nav_total":"695,830,847.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.2858","change_start":"-0.0639","change_end":"0.6834%","change_type":"fall","selling_price":"9.4252","redemption_price":"9.2858","nav_total":"683,067,188.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.3497","change_start":"-0.0123","change_end":"0.1314%","change_type":"fall","selling_price":"9.4900","redemption_price":"9.3497","nav_total":"688,727,762.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.3620","change_start":"+0.1152","change_end":"1.2458%","change_type":"up","selling_price":"9.5025","redemption_price":"9.3620","nav_total":"689,655,633.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.2468","change_start":"-0.0325","change_end":"0.3502%","change_type":"fall","selling_price":"9.3856","redemption_price":"9.2468","nav_total":"681,455,226.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.2793","change_start":"+0.0436","change_end":"0.4721%","change_type":"up","selling_price":"9.4186","redemption_price":"9.2793","nav_total":"685,111,348.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.2357","change_start":"+0.0444","change_end":"0.4831%","change_type":"up","selling_price":"9.3743","redemption_price":"9.2357","nav_total":"682,957,402.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.1913","change_start":"+0.0120","change_end":"0.1307%","change_type":"up","selling_price":"9.3293","redemption_price":"9.1913","nav_total":"679,711,225.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.1793","change_start":"+0.0367","change_end":"0.4014%","change_type":"up","selling_price":"9.3171","redemption_price":"9.1793","nav_total":"671,930,288.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.1426","change_start":"+0.0014","change_end":"0.0153%","change_type":"up","selling_price":"9.2798","redemption_price":"9.1426","nav_total":"669,458,276.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.1412","change_start":"-0.0386","change_end":"0.4205%","change_type":"fall","selling_price":"9.2784","redemption_price":"9.1412","nav_total":"669,360,191.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.1798","change_start":"-0.1219","change_end":"1.3105%","change_type":"fall","selling_price":"9.3176","redemption_price":"9.1798","nav_total":"672,245,212.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.3017","change_start":"+0.0194","change_end":"0.2090%","change_type":"up","selling_price":"9.4413","redemption_price":"9.3017","nav_total":"681,179,602.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.2823","change_start":"-0.0042","change_end":"0.0452%","change_type":"fall","selling_price":"9.4216","redemption_price":"9.2823","nav_total":"670,299,790.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.2865","change_start":"-0.1288","change_end":"1.3680%","change_type":"fall","selling_price":"9.4259","redemption_price":"9.2865","nav_total":"674,056,929.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.4153","change_start":"-0.0683","change_end":"0.7202%","change_type":"fall","selling_price":"9.5566","redemption_price":"9.4153","nav_total":"684,617,531.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.4836","change_start":"-0.0068","change_end":"0.0717%","change_type":"fall","selling_price":"9.6260","redemption_price":"9.4836","nav_total":"689,713,184.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.4904","change_start":"+0.0255","change_end":"0.2694%","change_type":"up","selling_price":"9.6329","redemption_price":"9.4904","nav_total":"690,199,956.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.4649","change_start":"-0.0062","change_end":"0.0655%","change_type":"fall","selling_price":"9.6070","redemption_price":"9.4649","nav_total":"689,068,849.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.4711","change_start":"-0.0262","change_end":"0.2759%","change_type":"fall","selling_price":"9.6133","redemption_price":"9.4711","nav_total":"689,513,042.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.4973","change_start":"+0.0664","change_end":"0.7041%","change_type":"up","selling_price":"9.6399","redemption_price":"9.4973","nav_total":"691,415,046.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.4309","change_start":"-0.0360","change_end":"0.3803%","change_type":"fall","selling_price":"9.5725","redemption_price":"9.4309","nav_total":"686,572,886.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.4669","change_start":"+0.0151","change_end":"0.1598%","change_type":"up","selling_price":"9.6090","redemption_price":"9.4669","nav_total":"689,316,593.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.4518","change_start":"-0.0246","change_end":"0.2596%","change_type":"fall","selling_price":"9.5937","redemption_price":"9.4518","nav_total":"688,225,418.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.4764","change_start":"+0.0158","change_end":"0.1670%","change_type":"up","selling_price":"9.6186","redemption_price":"9.4764","nav_total":"690,014,845.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.4606","change_start":"+0.0321","change_end":"0.3405%","change_type":"up","selling_price":"9.6026","redemption_price":"9.4606","nav_total":"688,929,462.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.4285","change_start":"+0.0946","change_end":"1.0135%","change_type":"up","selling_price":"9.5700","redemption_price":"9.4285","nav_total":"686,739,687.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.3339","change_start":"+0.0158","change_end":"0.1696%","change_type":"up","selling_price":"9.4740","redemption_price":"9.3339","nav_total":"679,874,792.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.3181","change_start":"+0.0459","change_end":"0.4950%","change_type":"up","selling_price":"9.4580","redemption_price":"9.3181","nav_total":"678,862,307.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.2722","change_start":"+0.2254","change_end":"2.4915%","change_type":"up","selling_price":"9.4114","redemption_price":"9.2722","nav_total":"675,928,976.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.0468","change_start":"-0.0532","change_end":"0.5846%","change_type":"fall","selling_price":"9.1826","redemption_price":"9.0468","nav_total":"663,148,197.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.1000","change_start":"+0.2619","change_end":"2.9633%","change_type":"up","selling_price":"9.2366","redemption_price":"9.1000","nav_total":"667,460,080.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.8381","change_start":"+0.1623","change_end":"1.8707%","change_type":"up","selling_price":"8.9708","redemption_price":"8.8381","nav_total":"648,289,010.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.6758","change_start":"-0.4184","change_end":"4.6007%","change_type":"fall","selling_price":"8.8060","redemption_price":"8.6758","nav_total":"636,768,302.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.0942","change_start":"-0.2923","change_end":"3.1140%","change_type":"fall","selling_price":"9.2307","redemption_price":"9.0942","nav_total":"667,493,898.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.3865","change_start":"-0.0228","change_end":"0.2423%","change_type":"fall","selling_price":"9.5274","redemption_price":"9.3865","nav_total":"688,937,668.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.4093","change_start":"+0.0996","change_end":"1.0699%","change_type":"up","selling_price":"9.5505","redemption_price":"9.4093","nav_total":"690,611,386.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.3097","change_start":"-0.0259","change_end":"0.2774%","change_type":"fall","selling_price":"9.4494","redemption_price":"9.3097","nav_total":"683,314,655.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.3356","change_start":"+0.0652","change_end":"0.7033%","change_type":"up","selling_price":"9.4757","redemption_price":"9.3356","nav_total":"685,460,386.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.2704","change_start":"-0.1170","change_end":"1.2464%","change_type":"fall","selling_price":"9.4096","redemption_price":"9.2704","nav_total":"680,165,088.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.3874","change_start":"-0.0930","change_end":"0.9810%","change_type":"fall","selling_price":"9.5283","redemption_price":"9.3874","nav_total":"688,754,799.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.4804","change_start":"-0.0660","change_end":"0.6914%","change_type":"fall","selling_price":"9.6227","redemption_price":"9.4804","nav_total":"700,524,590.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.5464","change_start":"-0.1574","change_end":"1.6220%","change_type":"fall","selling_price":"9.6897","redemption_price":"9.5464","nav_total":"705,382,018.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.7038","change_start":"+0.0150","change_end":"0.1548%","change_type":"up","selling_price":"9.8495","redemption_price":"9.7038","nav_total":"717,004,269.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.6888","change_start":"-0.0972","change_end":"0.9933%","change_type":"fall","selling_price":"9.8342","redemption_price":"9.6888","nav_total":"715,898,271.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.7860","change_start":"-0.0662","change_end":"0.6719%","change_type":"fall","selling_price":"9.9329","redemption_price":"9.7860","nav_total":"731,117,755.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.8522","change_start":"-0.0193","change_end":"0.1955%","change_type":"fall","selling_price":"10.0001","redemption_price":"9.8522","nav_total":"736,077,723.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.8715","change_start":"-0.0119","change_end":"0.1204%","change_type":"fall","selling_price":"10.0197","redemption_price":"9.8715","nav_total":"738,125,962.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.8834","change_start":"+0.0769","change_end":"0.7842%","change_type":"up","selling_price":"10.0318","redemption_price":"9.8834","nav_total":"740,404,522.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.8065","change_start":"+0.0358","change_end":"0.3664%","change_type":"up","selling_price":"9.9537","redemption_price":"9.8065","nav_total":"735,701,692.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.7707","change_start":"-0.0061","change_end":"0.0624%","change_type":"fall","selling_price":"9.9174","redemption_price":"9.7707","nav_total":"733,007,620.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.7768","change_start":"+0.0247","change_end":"0.2533%","change_type":"up","selling_price":"9.9236","redemption_price":"9.7768","nav_total":"733,483,700.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.7521","change_start":"+0.2052","change_end":"2.1494%","change_type":"up","selling_price":"9.8985","redemption_price":"9.7521","nav_total":"731,891,234.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.5469","change_start":"+0.0891","change_end":"0.9421%","change_type":"up","selling_price":"9.6902","redemption_price":"9.5469","nav_total":"716,502,749.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.4578","change_start":"-0.0968","change_end":"1.0131%","change_type":"fall","selling_price":"9.5998","redemption_price":"9.4578","nav_total":"720,536,464.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.5546","change_start":"-0.0093","change_end":"0.0972%","change_type":"fall","selling_price":"9.6980","redemption_price":"9.5546","nav_total":"728,208,196.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.5639","change_start":"-0.0089","change_end":"0.0930%","change_type":"fall","selling_price":"9.7075","redemption_price":"9.5639","nav_total":"725,064,687.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.5728","change_start":"+0.0480","change_end":"0.5039%","change_type":"up","selling_price":"9.7165","redemption_price":"9.5728","nav_total":"725,739,932.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.5248","change_start":"-0.0104","change_end":"0.1091%","change_type":"fall","selling_price":"9.6678","redemption_price":"9.5248","nav_total":"722,118,347.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.5352","change_start":"+0.0038","change_end":"0.0399%","change_type":"up","selling_price":"9.6783","redemption_price":"9.5352","nav_total":"722,251,062.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.5314","change_start":"-0.0121","change_end":"0.1268%","change_type":"fall","selling_price":"9.6745","redemption_price":"9.5314","nav_total":"704,766,127.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.5435","change_start":"-0.0953","change_end":"0.9887%","change_type":"fall","selling_price":"9.6868","redemption_price":"9.5435","nav_total":"705,660,234.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.6388","change_start":"+0.0920","change_end":"0.9637%","change_type":"up","selling_price":"9.7835","redemption_price":"9.6388","nav_total":"712,790,155.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.5468","change_start":"+0.0864","change_end":"0.9133%","change_type":"up","selling_price":"9.6901","redemption_price":"9.5468","nav_total":"704,893,886.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.4604","change_start":"-0.0494","change_end":"0.5195%","change_type":"fall","selling_price":"9.6024","redemption_price":"9.4604","nav_total":"698,995,738.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.5098","change_start":"-0.0207","change_end":"0.2172%","change_type":"fall","selling_price":"9.6525","redemption_price":"9.5098","nav_total":"693,814,651.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.5305","change_start":"+0.1329","change_end":"1.4142%","change_type":"up","selling_price":"9.6736","redemption_price":"9.5305","nav_total":"690,405,165.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.3976","change_start":"-0.0305","change_end":"0.3235%","change_type":"fall","selling_price":"9.5387","redemption_price":"9.3976","nav_total":"681,217,462.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.4281","change_start":"-0.0297","change_end":"0.3140%","change_type":"fall","selling_price":"9.5696","redemption_price":"9.4281","nav_total":"676,525,709.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.4578","change_start":"-0.0681","change_end":"0.7149%","change_type":"fall","selling_price":"9.5998","redemption_price":"9.4578","nav_total":"678,515,734.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.5259","change_start":"+0.0813","change_end":"0.8608%","change_type":"up","selling_price":"9.6689","redemption_price":"9.5259","nav_total":"682,375,615.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.4446","change_start":"+0.1109","change_end":"1.1882%","change_type":"up","selling_price":"9.5864","redemption_price":"9.4446","nav_total":"676,547,788.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.3337","change_start":"-0.0143","change_end":"0.1530%","change_type":"fall","selling_price":"9.4738","redemption_price":"9.3337","nav_total":"669,008,628.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.3480","change_start":"-0.0347","change_end":"0.3698%","change_type":"fall","selling_price":"9.4883","redemption_price":"9.3480","nav_total":"670,033,277.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.3827","change_start":"-0.0630","change_end":"0.6670%","change_type":"fall","selling_price":"9.5235","redemption_price":"9.3827","nav_total":"672,448,343.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.4457","change_start":"-0.1644","change_end":"1.7107%","change_type":"fall","selling_price":"9.5875","redemption_price":"9.4457","nav_total":"676,985,087.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.6101","change_start":"+0.0580","change_end":"0.6072%","change_type":"up","selling_price":"9.7544","redemption_price":"9.6101","nav_total":"688,768,386.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.5521","change_start":"-0.0711","change_end":"0.7388%","change_type":"fall","selling_price":"9.6955","redemption_price":"9.5521","nav_total":"685,554,151.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.6232","change_start":"+0.0120","change_end":"0.1249%","change_type":"up","selling_price":"9.7676","redemption_price":"9.6232","nav_total":"684,202,475.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.6112","change_start":"-0.0466","change_end":"0.4825%","change_type":"fall","selling_price":"9.7555","redemption_price":"9.6112","nav_total":"683,346,676.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.6578","change_start":"-0.0186","change_end":"0.1922%","change_type":"fall","selling_price":"9.8028","redemption_price":"9.6578","nav_total":"687,129,405.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.6764","change_start":"-0.0226","change_end":"0.2330%","change_type":"fall","selling_price":"9.8216","redemption_price":"9.6764","nav_total":"690,156,044.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.6990","change_start":"+0.0439","change_end":"0.4547%","change_type":"up","selling_price":"9.8446","redemption_price":"9.6990","nav_total":"691,836,517.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.6551","change_start":"+0.1194","change_end":"1.2521%","change_type":"up","selling_price":"9.8000","redemption_price":"9.6551","nav_total":"688,889,334.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.5357","change_start":"-0.0222","change_end":"0.2323%","change_type":"fall","selling_price":"9.6788","redemption_price":"9.5357","nav_total":"685,713,197.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.5579","change_start":"+0.0233","change_end":"0.2444%","change_type":"up","selling_price":"9.7014","redemption_price":"9.5579","nav_total":"688,029,853.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.5346","change_start":"+0.0184","change_end":"0.1934%","change_type":"up","selling_price":"9.6777","redemption_price":"9.5346","nav_total":"686,652,302.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.5162","change_start":"+0.0622","change_end":"0.6579%","change_type":"up","selling_price":"9.6590","redemption_price":"9.5162","nav_total":"688,627,918.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.4540","change_start":"-0.0707","change_end":"0.7423%","change_type":"fall","selling_price":"9.5959","redemption_price":"9.4540","nav_total":"692,197,687.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.5247","change_start":"+0.0805","change_end":"0.8524%","change_type":"up","selling_price":"9.6677","redemption_price":"9.5247","nav_total":"697,365,959.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.4442","change_start":"+0.1432","change_end":"1.5396%","change_type":"up","selling_price":"9.5860","redemption_price":"9.4442","nav_total":"691,459,934.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.3010","change_start":"+0.0423","change_end":"0.4569%","change_type":"up","selling_price":"9.4406","redemption_price":"9.3010","nav_total":"681,123,537.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.2587","change_start":"-0.0302","change_end":"0.3251%","change_type":"fall","selling_price":"9.3977","redemption_price":"9.2587","nav_total":"678,076,687.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.2889","change_start":"+0.0649","change_end":"0.7036%","change_type":"up","selling_price":"9.4283","redemption_price":"9.2889","nav_total":"680,335,803.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.2240","change_start":"+0.1612","change_end":"1.7787%","change_type":"up","selling_price":"9.3625","redemption_price":"9.2240","nav_total":"675,591,814.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.0628","change_start":"-0.0895","change_end":"0.9779%","change_type":"fall","selling_price":"9.1988","redemption_price":"9.0628","nav_total":"663,774,487.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.1523","change_start":"+0.1804","change_end":"2.0107%","change_type":"up","selling_price":"9.2897","redemption_price":"9.1523","nav_total":"670,403,409.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.9719","change_start":"+0.0511","change_end":"0.5728%","change_type":"up","selling_price":"9.1066","redemption_price":"8.9719","nav_total":"657,168,808.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.9208","change_start":"+0.0130","change_end":"0.1459%","change_type":"up","selling_price":"9.0547","redemption_price":"8.9208","nav_total":"653,407,846.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.9078","change_start":"-0.0626","change_end":"0.6979%","change_type":"fall","selling_price":"9.0415","redemption_price":"8.9078","nav_total":"652,433,276.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.9704","change_start":"+0.0285","change_end":"0.3187%","change_type":"up","selling_price":"9.1051","redemption_price":"8.9704","nav_total":"657,345,679.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.9419","change_start":"-0.3534","change_end":"3.8019%","change_type":"fall","selling_price":"9.0761","redemption_price":"8.9419","nav_total":"655,244,298.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.2953","change_start":"-0.0948","change_end":"1.0096%","change_type":"fall","selling_price":"9.4348","redemption_price":"9.2953","nav_total":"681,076,428.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.3901","change_start":"+0.0844","change_end":"0.9070%","change_type":"up","selling_price":"9.5311","redemption_price":"9.3901","nav_total":"688,125,159.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.3057","change_start":"-0.1087","change_end":"1.1546%","change_type":"fall","selling_price":"9.4454","redemption_price":"9.3057","nav_total":"681,827,186.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.4144","change_start":"+0.1141","change_end":"1.2268%","change_type":"up","selling_price":"9.5557","redemption_price":"9.4144","nav_total":"689,859,050.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.3003","change_start":"-0.0076","change_end":"0.0817%","change_type":"fall","selling_price":"9.4399","redemption_price":"9.3003","nav_total":"682,113,876.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.3079","change_start":"+0.1003","change_end":"1.0893%","change_type":"up","selling_price":"9.4476","redemption_price":"9.3079","nav_total":"683,576,023.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.2076","change_start":"+0.0723","change_end":"0.7914%","change_type":"up","selling_price":"9.3458","redemption_price":"9.2076","nav_total":"680,002,385.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.1353","change_start":"+0.0013","change_end":"0.0142%","change_type":"up","selling_price":"9.2724","redemption_price":"9.1353","nav_total":"674,503,532.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.1340","change_start":"+0.0449","change_end":"0.4940%","change_type":"up","selling_price":"9.2711","redemption_price":"9.1340","nav_total":"674,752,876.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.0891","change_start":"-0.0294","change_end":"0.3224%","change_type":"fall","selling_price":"9.2255","redemption_price":"9.0891","nav_total":"671,494,965.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.1185","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"9.2554","redemption_price":"9.1185","nav_total":"673,647,574.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.1181","change_start":"+0.1035","change_end":"1.1481%","change_type":"up","selling_price":"9.2550","redemption_price":"9.1181","nav_total":"674,430,592.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.0146","change_start":"+0.0691","change_end":"0.7725%","change_type":"up","selling_price":"9.1499","redemption_price":"9.0146","nav_total":"666,769,550.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"8.9455","change_start":"-0.0996","change_end":"1.1011%","change_type":"fall","selling_price":"9.0798","redemption_price":"8.9455","nav_total":"661,628,697.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.0451","change_start":"+0.0524","change_end":"0.5827%","change_type":"up","selling_price":"9.1809","redemption_price":"9.0451","nav_total":"670,542,920.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"8.9927","change_start":"-0.1098","change_end":"1.2063%","change_type":"fall","selling_price":"9.1277","redemption_price":"8.9927","nav_total":"667,107,753.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.1025","change_start":"-0.0504","change_end":"0.5506%","change_type":"fall","selling_price":"9.2391","redemption_price":"9.1025","nav_total":"672,307,662.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.1529","change_start":"+0.0354","change_end":"0.3883%","change_type":"up","selling_price":"9.2903","redemption_price":"9.1529","nav_total":"653,484,565.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.1175","change_start":"+0.0720","change_end":"0.7960%","change_type":"up","selling_price":"9.2544","redemption_price":"9.1175","nav_total":"650,252,303.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.0455","change_start":"-0.0057","change_end":"0.0630%","change_type":"fall","selling_price":"9.1813","redemption_price":"9.0455","nav_total":"644,940,665.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.0512","change_start":"+0.0710","change_end":"0.7906%","change_type":"up","selling_price":"9.1871","redemption_price":"9.0512","nav_total":"645,338,762.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"8.9802","change_start":"+0.0341","change_end":"0.3812%","change_type":"up","selling_price":"9.1150","redemption_price":"8.9802","nav_total":"643,041,615.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"8.9461","change_start":"+0.0759","change_end":"0.8557%","change_type":"up","selling_price":"9.0804","redemption_price":"8.9461","nav_total":"640,955,143.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"8.8702","change_start":"-0.0876","change_end":"0.9779%","change_type":"fall","selling_price":"9.0034","redemption_price":"8.8702","nav_total":"636,207,464.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.9578","change_start":"+0.1132","change_end":"1.2799%","change_type":"up","selling_price":"9.0923","redemption_price":"8.9578","nav_total":"642,509,087.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.8446","change_start":"+0.0295","change_end":"0.3347%","change_type":"up","selling_price":"8.9774","redemption_price":"8.8446","nav_total":"634,504,922.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.8151","change_start":"+0.0524","change_end":"0.5980%","change_type":"up","selling_price":"8.9474","redemption_price":"8.8151","nav_total":"632,455,666.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.7627","change_start":"-0.0825","change_end":"0.9327%","change_type":"fall","selling_price":"8.8942","redemption_price":"8.7627","nav_total":"629,212,309.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.8452","change_start":"-0.0060","change_end":"0.0678%","change_type":"fall","selling_price":"8.9780","redemption_price":"8.8452","nav_total":"635,107,453.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.8512","change_start":"+0.0117","change_end":"0.1324%","change_type":"up","selling_price":"8.9841","redemption_price":"8.8512","nav_total":"644,555,734.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.8395","change_start":"+0.1059","change_end":"1.2126%","change_type":"up","selling_price":"8.9722","redemption_price":"8.8395","nav_total":"644,120,875.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.7336","change_start":"-0.0052","change_end":"0.0595%","change_type":"fall","selling_price":"8.8647","redemption_price":"8.7336","nav_total":"636,953,958.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.7388","change_start":"+0.0725","change_end":"0.8366%","change_type":"up","selling_price":"8.8700","redemption_price":"8.7388","nav_total":"637,552,709.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"8.6663","change_start":"+0.0256","change_end":"0.2963%","change_type":"up","selling_price":"8.7964","redemption_price":"8.6663","nav_total":"632,254,396.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"8.6407","change_start":"+0.0213","change_end":"0.2471%","change_type":"up","selling_price":"8.7704","redemption_price":"8.6407","nav_total":"630,439,825.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.6194","change_start":"+0.0275","change_end":"0.3201%","change_type":"up","selling_price":"8.7488","redemption_price":"8.6194","nav_total":"628,963,253.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"8.5919","change_start":"-0.0028","change_end":"0.0326%","change_type":"fall","selling_price":"8.7209","redemption_price":"8.5919","nav_total":"626,951,534.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.5947","change_start":"-0.0108","change_end":"0.1255%","change_type":"fall","selling_price":"8.7237","redemption_price":"8.5947","nav_total":"627,108,379.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"8.6055","change_start":"+0.0320","change_end":"0.3732%","change_type":"up","selling_price":"8.7347","redemption_price":"8.6055","nav_total":"626,547,449.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.5735","change_start":"+0.1171","change_end":"1.3848%","change_type":"up","selling_price":"8.7022","redemption_price":"8.5735","nav_total":"625,706,020.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"8.4564","change_start":"+0.0268","change_end":"0.3179%","change_type":"up","selling_price":"8.5833","redemption_price":"8.4564","nav_total":"617,170,210.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.4296","change_start":"-0.0006","change_end":"0.0071%","change_type":"fall","selling_price":"8.5561","redemption_price":"8.4296","nav_total":"615,786,978.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.4302","change_start":"+0.0369","change_end":"0.4396%","change_type":"up","selling_price":"8.5568","redemption_price":"8.4302","nav_total":"630,816,350.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.3933","change_start":"+0.0326","change_end":"0.3899%","change_type":"up","selling_price":"8.5193","redemption_price":"8.3933","nav_total":"628,080,568.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.3607","change_start":"-0.1309","change_end":"1.5415%","change_type":"fall","selling_price":"8.4862","redemption_price":"8.3607","nav_total":"625,773,312.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.4916","change_start":"-0.0148","change_end":"0.1740%","change_type":"fall","selling_price":"8.6191","redemption_price":"8.4916","nav_total":"635,618,818.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.5064","change_start":"-0.0196","change_end":"0.2299%","change_type":"fall","selling_price":"8.6341","redemption_price":"8.5064","nav_total":"636,780,639.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.5260","change_start":"+0.0070","change_end":"0.0822%","change_type":"up","selling_price":"8.6540","redemption_price":"8.5260","nav_total":"638,254,222.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.5190","change_start":"+0.1287","change_end":"1.5339%","change_type":"up","selling_price":"8.6469","redemption_price":"8.5190","nav_total":"637,739,348.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.3903","change_start":"+0.0489","change_end":"0.5862%","change_type":"up","selling_price":"8.5163","redemption_price":"8.3903","nav_total":"628,093,986.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.3414","change_start":"-0.0509","change_end":"0.6065%","change_type":"fall","selling_price":"8.4666","redemption_price":"8.3414","nav_total":"624,990,637.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.3923","change_start":"+0.0468","change_end":"0.5608%","change_type":"up","selling_price":"8.5183","redemption_price":"8.3923","nav_total":"628,839,629.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.3455","change_start":"+0.0489","change_end":"0.5894%","change_type":"up","selling_price":"8.4708","redemption_price":"8.3455","nav_total":"627,325,596.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.2966","change_start":"-0.2122","change_end":"2.4939%","change_type":"fall","selling_price":"8.4212","redemption_price":"8.2966","nav_total":"623,721,495.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.5088","change_start":"-0.1441","change_end":"1.6653%","change_type":"fall","selling_price":"8.6365","redemption_price":"8.5088","nav_total":"642,041,562.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.6529","change_start":"+0.0418","change_end":"0.4854%","change_type":"up","selling_price":"8.7828","redemption_price":"8.6529","nav_total":"652,950,222.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.6111","change_start":"+0.0030","change_end":"0.0349%","change_type":"up","selling_price":"8.7404","redemption_price":"8.6111","nav_total":"650,142,326.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.6081","change_start":"-0.0302","change_end":"0.3496%","change_type":"fall","selling_price":"8.7373","redemption_price":"8.6081","nav_total":"650,091,636.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.6383","change_start":"-0.0144","change_end":"0.1664%","change_type":"fall","selling_price":"8.7680","redemption_price":"8.6383","nav_total":"652,410,830.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"8.6527","change_start":"-0.0063","change_end":"0.0728%","change_type":"fall","selling_price":"8.7826","redemption_price":"8.6527","nav_total":"653,494,051.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.6590","change_start":"-0.0104","change_end":"0.1200%","change_type":"fall","selling_price":"8.7890","redemption_price":"8.6590","nav_total":"653,980,835.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.6694","change_start":"+0.0084","change_end":"0.0970%","change_type":"up","selling_price":"8.7995","redemption_price":"8.6694","nav_total":"654,728,880.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"8.6610","change_start":"-0.1122","change_end":"1.2789%","change_type":"fall","selling_price":"8.7910","redemption_price":"8.6610","nav_total":"654,083,727.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"8.7732","change_start":"-0.0902","change_end":"1.0177%","change_type":"fall","selling_price":"8.9049","redemption_price":"8.7732","nav_total":"662,488,733.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.8634","change_start":"+0.0833","change_end":"0.9487%","change_type":"up","selling_price":"8.9965","redemption_price":"8.8634","nav_total":"669,333,179.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.7801","change_start":"+0.0999","change_end":"1.1509%","change_type":"up","selling_price":"8.9119","redemption_price":"8.7801","nav_total":"663,367,171.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.6802","change_start":"-0.0274","change_end":"0.3147%","change_type":"fall","selling_price":"8.8105","redemption_price":"8.6802","nav_total":"655,955,211.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.7076","change_start":"-0.0109","change_end":"0.1250%","change_type":"fall","selling_price":"8.8383","redemption_price":"8.7076","nav_total":"658,028,226.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.7185","change_start":"+0.0266","change_end":"0.3060%","change_type":"up","selling_price":"8.8494","redemption_price":"8.7185","nav_total":"660,330,910.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.6919","change_start":"+0.0427","change_end":"0.4937%","change_type":"up","selling_price":"8.8224","redemption_price":"8.6919","nav_total":"658,400,879.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.6492","change_start":"-0.0845","change_end":"0.9675%","change_type":"fall","selling_price":"8.7790","redemption_price":"8.6492","nav_total":"655,190,484.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.7337","change_start":"+0.0463","change_end":"0.5330%","change_type":"up","selling_price":"8.8648","redemption_price":"8.7337","nav_total":"662,229,306.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.6874","change_start":"+0.1818","change_end":"2.1374%","change_type":"up","selling_price":"8.8178","redemption_price":"8.6874","nav_total":"658,721,293.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.5056","change_start":"+0.0073","change_end":"0.0859%","change_type":"up","selling_price":"8.6333","redemption_price":"8.5056","nav_total":"645,274,220.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.4983","change_start":"-0.0074","change_end":"0.0870%","change_type":"fall","selling_price":"8.6259","redemption_price":"8.4983","nav_total":"644,811,741.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.5057","change_start":"-0.0024","change_end":"0.0282%","change_type":"fall","selling_price":"8.6334","redemption_price":"8.5057","nav_total":"645,335,522.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.5081","change_start":"-0.0060","change_end":"0.0705%","change_type":"fall","selling_price":"8.6358","redemption_price":"8.5081","nav_total":"645,561,933.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.5141","change_start":"-0.0826","change_end":"0.9608%","change_type":"fall","selling_price":"8.6419","redemption_price":"8.5141","nav_total":"646,005,401.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.5967","change_start":"-0.0040","change_end":"0.0465%","change_type":"fall","selling_price":"8.7258","redemption_price":"8.5967","nav_total":"652,065,451.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.6007","change_start":"-0.0692","change_end":"0.7982%","change_type":"fall","selling_price":"8.7298","redemption_price":"8.6007","nav_total":"652,409,401.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.6699","change_start":"+0.0116","change_end":"0.1340%","change_type":"up","selling_price":"8.8001","redemption_price":"8.6699","nav_total":"657,661,408.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.6583","change_start":"+0.0163","change_end":"0.1886%","change_type":"up","selling_price":"8.7883","redemption_price":"8.6583","nav_total":"656,774,897.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.6420","change_start":"-0.0095","change_end":"0.1098%","change_type":"fall","selling_price":"8.7717","redemption_price":"8.6420","nav_total":"655,530,727.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.6515","change_start":"-0.0153","change_end":"0.1765%","change_type":"fall","selling_price":"8.7814","redemption_price":"8.6515","nav_total":"656,233,588.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.6668","change_start":"-0.0234","change_end":"0.2693%","change_type":"fall","selling_price":"8.7969","redemption_price":"8.6668","nav_total":"657,420,821.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.6902","change_start":"-0.0252","change_end":"0.2891%","change_type":"fall","selling_price":"8.8207","redemption_price":"8.6902","nav_total":"659,193,417.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.7154","change_start":"+0.0176","change_end":"0.2024%","change_type":"up","selling_price":"8.8462","redemption_price":"8.7154","nav_total":"661,223,359.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.6978","change_start":"+0.0671","change_end":"0.7775%","change_type":"up","selling_price":"8.8284","redemption_price":"8.6978","nav_total":"659,974,744.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.6307","change_start":"-0.0249","change_end":"0.2877%","change_type":"fall","selling_price":"8.7603","redemption_price":"8.6307","nav_total":"654,871,843.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.6556","change_start":"-0.0246","change_end":"0.2834%","change_type":"fall","selling_price":"8.7855","redemption_price":"8.6556","nav_total":"656,880,149.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.6802","change_start":"+0.1231","change_end":"1.4386%","change_type":"up","selling_price":"8.8105","redemption_price":"8.6802","nav_total":"658,740,145.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.5571","change_start":"+0.1753","change_end":"2.0914%","change_type":"up","selling_price":"8.6856","redemption_price":"8.5571","nav_total":"649,513,084.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.3818","change_start":"-0.0236","change_end":"0.2808%","change_type":"fall","selling_price":"8.5076","redemption_price":"8.3818","nav_total":"637,199,352.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.4054","change_start":"-0.0318","change_end":"0.3769%","change_type":"fall","selling_price":"8.5316","redemption_price":"8.4054","nav_total":"638,984,897.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.4372","change_start":"-0.0699","change_end":"0.8217%","change_type":"fall","selling_price":"8.5639","redemption_price":"8.4372","nav_total":"641,386,847.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.5071","change_start":"+0.0661","change_end":"0.7831%","change_type":"up","selling_price":"8.6348","redemption_price":"8.5071","nav_total":"646,688,416.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"8.4410","change_start":"+0.1874","change_end":"2.2705%","change_type":"up","selling_price":"8.5677","redemption_price":"8.4410","nav_total":"641,650,951.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.2536","change_start":"+0.2067","change_end":"2.5687%","change_type":"up","selling_price":"8.3775","redemption_price":"8.2536","nav_total":"627,450,878.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"8.0469","change_start":"+0.0306","change_end":"0.3817%","change_type":"up","selling_price":"8.1677","redemption_price":"8.0469","nav_total":"611,721,778.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.0163","change_start":"-0.1259","change_end":"1.5463%","change_type":"fall","selling_price":"8.1366","redemption_price":"8.0163","nav_total":"609,360,756.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.1422","change_start":"+0.0408","change_end":"0.5036%","change_type":"up","selling_price":"8.2644","redemption_price":"8.1422","nav_total":"619,084,960.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.1014","change_start":"+0.0879","change_end":"1.0969%","change_type":"up","selling_price":"8.2230","redemption_price":"8.1014","nav_total":"615,867,969.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.0135","change_start":"-0.0540","change_end":"0.6694%","change_type":"fall","selling_price":"8.1338","redemption_price":"8.0135","nav_total":"612,282,770.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.0675","change_start":"-0.0244","change_end":"0.3015%","change_type":"fall","selling_price":"8.1886","redemption_price":"8.0675","nav_total":"616,427,412.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.0919","change_start":"+0.0071","change_end":"0.0878%","change_type":"up","selling_price":"8.2134","redemption_price":"8.0919","nav_total":"618,294,417.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.0848","change_start":"-0.0454","change_end":"0.5584%","change_type":"fall","selling_price":"8.2062","redemption_price":"8.0848","nav_total":"617,724,379.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.1302","change_start":"-0.1206","change_end":"1.4617%","change_type":"fall","selling_price":"8.2523","redemption_price":"8.1302","nav_total":"621,169,400.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.2508","change_start":"-0.0316","change_end":"0.3815%","change_type":"fall","selling_price":"8.3747","redemption_price":"8.2508","nav_total":"657,708,868.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.2824","change_start":"+0.0358","change_end":"0.4341%","change_type":"up","selling_price":"8.4067","redemption_price":"8.2824","nav_total":"660,267,322.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.2466","change_start":"-0.1726","change_end":"2.0501%","change_type":"fall","selling_price":"8.3704","redemption_price":"8.2466","nav_total":"657,312,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.4192","change_start":"+0.0326","change_end":"0.3887%","change_type":"up","selling_price":"8.5456","redemption_price":"8.4192","nav_total":"693,678,004.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.3866","change_start":"+0.1318","change_end":"1.5966%","change_type":"up","selling_price":"8.5125","redemption_price":"8.3866","nav_total":"690,995,565.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.2548","change_start":"+0.1600","change_end":"1.9766%","change_type":"up","selling_price":"8.3787","redemption_price":"8.2548","nav_total":"680,002,625.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.0948","change_start":"-0.0334","change_end":"0.4109%","change_type":"fall","selling_price":"8.2163","redemption_price":"8.0948","nav_total":"673,414,354.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.1282","change_start":"-0.0212","change_end":"0.2601%","change_type":"fall","selling_price":"8.2502","redemption_price":"8.1282","nav_total":"676,169,895.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.1494","change_start":"-0.0619","change_end":"0.7538%","change_type":"fall","selling_price":"8.2717","redemption_price":"8.1494","nav_total":"693,641,470.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.2113","change_start":"-0.0917","change_end":"1.1044%","change_type":"fall","selling_price":"8.3346","redemption_price":"8.2113","nav_total":"698,941,812.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"8.3030","change_start":"-0.0803","change_end":"0.9579%","change_type":"fall","selling_price":"8.4276","redemption_price":"8.3030","nav_total":"706,742,454.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"8.3833","change_start":"+0.1419","change_end":"1.7218%","change_type":"up","selling_price":"8.5092","redemption_price":"8.3833","nav_total":"713,540,227.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.2414","change_start":"-0.0708","change_end":"0.8518%","change_type":"fall","selling_price":"8.3651","redemption_price":"8.2414","nav_total":"701,451,279.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.3122","change_start":"-0.0289","change_end":"0.3465%","change_type":"fall","selling_price":"8.4370","redemption_price":"8.3122","nav_total":"707,482,535.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.3411","change_start":"-0.0562","change_end":"0.6693%","change_type":"fall","selling_price":"8.4663","redemption_price":"8.3411","nav_total":"709,929,854.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.3973","change_start":"-0.0953","change_end":"1.1222%","change_type":"fall","selling_price":"8.5234","redemption_price":"8.3973","nav_total":"714,702,639.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.4926","change_start":"+0.0520","change_end":"0.6161%","change_type":"up","selling_price":"8.6201","redemption_price":"8.4926","nav_total":"722,779,808.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.4406","change_start":"-0.1565","change_end":"1.8204%","change_type":"fall","selling_price":"8.5673","redemption_price":"8.4406","nav_total":"718,602,894.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.5971","change_start":"-0.0053","change_end":"0.0616%","change_type":"fall","selling_price":"8.7262","redemption_price":"8.5971","nav_total":"731,924,336.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"8.6024","change_start":"-0.0383","change_end":"0.4433%","change_type":"fall","selling_price":"8.7315","redemption_price":"8.6024","nav_total":"732,394,891.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"8.6407","change_start":"-0.0838","change_end":"0.9605%","change_type":"fall","selling_price":"8.7704","redemption_price":"8.6407","nav_total":"735,682,153.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"8.7245","change_start":"-0.0005","change_end":"0.0057%","change_type":"fall","selling_price":"8.8555","redemption_price":"8.7245","nav_total":"742,726,461.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.7250","change_start":"+0.0397","change_end":"0.4571%","change_type":"up","selling_price":"8.8560","redemption_price":"8.7250","nav_total":"742,803,737.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.6853","change_start":"+0.0287","change_end":"0.3315%","change_type":"up","selling_price":"8.8157","redemption_price":"8.6853","nav_total":"739,436,214.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.6566","change_start":"-0.0122","change_end":"0.1407%","change_type":"fall","selling_price":"8.7866","redemption_price":"8.6566","nav_total":"736,974,025.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.6688","change_start":"+0.0665","change_end":"0.7730%","change_type":"up","selling_price":"8.7989","redemption_price":"8.6688","nav_total":"737,996,309.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"8.6023","change_start":"-0.0157","change_end":"0.1822%","change_type":"fall","selling_price":"8.7314","redemption_price":"8.6023","nav_total":"732,323,394.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.6180","change_start":"-0.1175","change_end":"1.3451%","change_type":"fall","selling_price":"8.7474","redemption_price":"8.6180","nav_total":"733,862,117.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.7355","change_start":"-0.0991","change_end":"1.1217%","change_type":"fall","selling_price":"8.8666","redemption_price":"8.7355","nav_total":"743,878,311.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.8346","change_start":"-0.0526","change_end":"0.5919%","change_type":"fall","selling_price":"8.9672","redemption_price":"8.8346","nav_total":"752,638,524.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"8.8872","change_start":"-0.0260","change_end":"0.2917%","change_type":"fall","selling_price":"9.0206","redemption_price":"8.8872","nav_total":"757,247,224.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"8.9132","change_start":"+0.0572","change_end":"0.6459%","change_type":"up","selling_price":"9.0470","redemption_price":"8.9132","nav_total":"759,388,718.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"8.8560","change_start":"+0.0697","change_end":"0.7933%","change_type":"up","selling_price":"8.9889","redemption_price":"8.8560","nav_total":"754,530,181.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"8.7863","change_start":"+0.0209","change_end":"0.2384%","change_type":"up","selling_price":"8.9182","redemption_price":"8.7863","nav_total":"748,561,712.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.7654","change_start":"-0.0772","change_end":"0.8730%","change_type":"fall","selling_price":"8.8970","redemption_price":"8.7654","nav_total":"746,736,201.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"8.8426","change_start":"+0.1209","change_end":"1.3862%","change_type":"up","selling_price":"8.9753","redemption_price":"8.8426","nav_total":"753,299,685.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.7217","change_start":"+0.0150","change_end":"0.1723%","change_type":"up","selling_price":"8.8526","redemption_price":"8.7217","nav_total":"743,247,135.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.7067","change_start":"+0.0396","change_end":"0.4569%","change_type":"up","selling_price":"8.8374","redemption_price":"8.7067","nav_total":"742,044,465.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.6671","change_start":"+0.0301","change_end":"0.3485%","change_type":"up","selling_price":"8.7972","redemption_price":"8.6671","nav_total":"738,685,937.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.6370","change_start":"-0.1877","change_end":"2.1270%","change_type":"fall","selling_price":"8.7667","redemption_price":"8.6370","nav_total":"736,175,646.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"8.8247","change_start":"+0.0727","change_end":"0.8307%","change_type":"up","selling_price":"8.9572","redemption_price":"8.8247","nav_total":"752,150,831.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.7520","change_start":"-0.0879","change_end":"0.9944%","change_type":"fall","selling_price":"8.8834","redemption_price":"8.7520","nav_total":"747,640,541.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"8.8399","change_start":"-0.1763","change_end":"1.9554%","change_type":"fall","selling_price":"8.9726","redemption_price":"8.8399","nav_total":"756,448,314.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.0162","change_start":"-0.1611","change_end":"1.7554%","change_type":"fall","selling_price":"9.1515","redemption_price":"9.0162","nav_total":"771,500,956.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.1773","change_start":"+0.1025","change_end":"1.1295%","change_type":"up","selling_price":"9.3151","redemption_price":"9.1773","nav_total":"785,186,582.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.0748","change_start":"-0.1722","change_end":"1.8622%","change_type":"fall","selling_price":"9.2110","redemption_price":"9.0748","nav_total":"776,405,575.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.2470","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.3858","redemption_price":"9.2470","nav_total":"791,098,434.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.2471","change_start":"+0.0302","change_end":"0.3277%","change_type":"up","selling_price":"9.3859","redemption_price":"9.2471","nav_total":"791,145,560.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.2169","change_start":"-0.0701","change_end":"0.7548%","change_type":"fall","selling_price":"9.3553","redemption_price":"9.2169","nav_total":"788,505,410.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.2870","change_start":"-0.2520","change_end":"2.6418%","change_type":"fall","selling_price":"9.4264","redemption_price":"9.2870","nav_total":"794,469,270.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.5390","change_start":"+0.0688","change_end":"0.7265%","change_type":"up","selling_price":"9.6822","redemption_price":"9.5390","nav_total":"815,976,529.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.4702","change_start":"+0.1011","change_end":"1.0791%","change_type":"up","selling_price":"9.6124","redemption_price":"9.4702","nav_total":"809,856,068.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.3691","change_start":"-0.0669","change_end":"0.7090%","change_type":"fall","selling_price":"9.5097","redemption_price":"9.3691","nav_total":"801,214,061.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.4360","change_start":"+0.1517","change_end":"1.6339%","change_type":"up","selling_price":"9.5776","redemption_price":"9.4360","nav_total":"806,882,874.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.2843","change_start":"+0.0093","change_end":"0.1003%","change_type":"up","selling_price":"9.4237","redemption_price":"9.2843","nav_total":"793,894,271.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.2750","change_start":"-0.0258","change_end":"0.2774%","change_type":"fall","selling_price":"9.4142","redemption_price":"9.2750","nav_total":"793,066,944.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.3008","change_start":"-0.0606","change_end":"0.6473%","change_type":"fall","selling_price":"9.4404","redemption_price":"9.3008","nav_total":"795,275,977.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.3614","change_start":"-0.0229","change_end":"0.2440%","change_type":"fall","selling_price":"9.5019","redemption_price":"9.3614","nav_total":"800,550,994.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.3843","change_start":"-0.0178","change_end":"0.1893%","change_type":"fall","selling_price":"9.5252","redemption_price":"9.3843","nav_total":"802,539,546.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.4021","change_start":"-0.0925","change_end":"0.9742%","change_type":"fall","selling_price":"9.5432","redemption_price":"9.4021","nav_total":"804,097,425.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.4946","change_start":"+0.0837","change_end":"0.8894%","change_type":"up","selling_price":"9.6371","redemption_price":"9.4946","nav_total":"811,963,424.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.4109","change_start":"+0.0712","change_end":"0.7623%","change_type":"up","selling_price":"9.5522","redemption_price":"9.4109","nav_total":"804,804,766.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.3397","change_start":"+0.1568","change_end":"1.7075%","change_type":"up","selling_price":"9.4799","redemption_price":"9.3397","nav_total":"798,704,019.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.1829","change_start":"+0.1354","change_end":"1.4965%","change_type":"up","selling_price":"9.3207","redemption_price":"9.1829","nav_total":"785,760,325.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.0475","change_start":"+0.0387","change_end":"0.4296%","change_type":"up","selling_price":"9.1833","redemption_price":"9.0475","nav_total":"774,334,085.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.0088","change_start":"-0.0521","change_end":"0.5750%","change_type":"fall","selling_price":"9.1440","redemption_price":"9.0088","nav_total":"773,017,791.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.0609","change_start":"-0.1330","change_end":"1.4466%","change_type":"fall","selling_price":"9.1969","redemption_price":"9.0609","nav_total":"779,475,750.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.1939","change_start":"-0.0537","change_end":"0.5807%","change_type":"fall","selling_price":"9.3319","redemption_price":"9.1939","nav_total":"790,900,841.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.2476","change_start":"+0.0852","change_end":"0.9299%","change_type":"up","selling_price":"9.3864","redemption_price":"9.2476","nav_total":"795,795,737.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.1624","change_start":"+0.0504","change_end":"0.5531%","change_type":"up","selling_price":"9.2999","redemption_price":"9.1624","nav_total":"788,333,523.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.1120","change_start":"-0.0611","change_end":"0.6661%","change_type":"fall","selling_price":"9.2488","redemption_price":"9.1120","nav_total":"783,949,334.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.1731","change_start":"+0.0419","change_end":"0.4589%","change_type":"up","selling_price":"9.3108","redemption_price":"9.1731","nav_total":"789,334,015.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.1312","change_start":"+0.0291","change_end":"0.3197%","change_type":"up","selling_price":"9.2683","redemption_price":"9.1312","nav_total":"785,801,282.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.1021","change_start":"-0.1073","change_end":"1.1651%","change_type":"fall","selling_price":"9.2387","redemption_price":"9.1021","nav_total":"783,301,538.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.2094","change_start":"-0.0329","change_end":"0.3560%","change_type":"fall","selling_price":"9.3476","redemption_price":"9.2094","nav_total":"792,579,040.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.2423","change_start":"-0.0803","change_end":"0.8613%","change_type":"fall","selling_price":"9.3810","redemption_price":"9.2423","nav_total":"797,828,162.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.3226","change_start":"-0.1581","change_end":"1.6676%","change_type":"fall","selling_price":"9.4625","redemption_price":"9.3226","nav_total":"810,778,013.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.4807","change_start":"+0.1033","change_end":"1.1016%","change_type":"up","selling_price":"9.6230","redemption_price":"9.4807","nav_total":"824,342,412.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.3774","change_start":"+0.0723","change_end":"0.7770%","change_type":"up","selling_price":"9.5182","redemption_price":"9.3774","nav_total":"815,369,193.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.3051","change_start":"-0.0095","change_end":"0.1020%","change_type":"fall","selling_price":"9.4448","redemption_price":"9.3051","nav_total":"809,060,355.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.3146","change_start":"+0.1064","change_end":"1.1555%","change_type":"up","selling_price":"9.4544","redemption_price":"9.3146","nav_total":"809,902,653.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.2082","change_start":"+0.0401","change_end":"0.4374%","change_type":"up","selling_price":"9.3464","redemption_price":"9.2082","nav_total":"800,651,409.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.1681","change_start":"+0.0736","change_end":"0.8093%","change_type":"up","selling_price":"9.3057","redemption_price":"9.1681","nav_total":"797,504,053.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.0945","change_start":"+0.0054","change_end":"0.0594%","change_type":"up","selling_price":"9.2310","redemption_price":"9.0945","nav_total":"791,101,292.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.0891","change_start":"+0.1224","change_end":"1.3651%","change_type":"up","selling_price":"9.2255","redemption_price":"9.0891","nav_total":"790,676,391.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"8.9667","change_start":"+0.2968","change_end":"3.4233%","change_type":"up","selling_price":"9.1013","redemption_price":"8.9667","nav_total":"779,972,331.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"8.6699","change_start":"-0.0149","change_end":"0.1716%","change_type":"fall","selling_price":"8.8001","redemption_price":"8.6699","nav_total":"754,110,127.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.6848","change_start":"-0.1204","change_end":"1.3674%","change_type":"fall","selling_price":"8.8152","redemption_price":"8.6848","nav_total":"755,399,975.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"8.8052","change_start":"+0.0334","change_end":"0.3808%","change_type":"up","selling_price":"8.9374","redemption_price":"8.8052","nav_total":"766,220,951.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"8.7718","change_start":"+0.0560","change_end":"0.6425%","change_type":"up","selling_price":"8.9035","redemption_price":"8.7718","nav_total":"763,291,269.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"8.7158","change_start":"-0.0445","change_end":"0.5080%","change_type":"fall","selling_price":"8.8466","redemption_price":"8.7158","nav_total":"758,407,493.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"8.7603","change_start":"-0.0675","change_end":"0.7646%","change_type":"fall","selling_price":"8.8918","redemption_price":"8.7603","nav_total":"762,287,668.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"8.8278","change_start":"-0.0491","change_end":"0.5531%","change_type":"fall","selling_price":"8.9603","redemption_price":"8.8278","nav_total":"768,157,085.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"8.8769","change_start":"+0.0774","change_end":"0.8796%","change_type":"up","selling_price":"9.0102","redemption_price":"8.8769","nav_total":"772,479,581.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"8.7995","change_start":"+0.0362","change_end":"0.4131%","change_type":"up","selling_price":"8.9316","redemption_price":"8.7995","nav_total":"767,823,948.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"8.7633","change_start":"+0.0261","change_end":"0.2987%","change_type":"up","selling_price":"8.8949","redemption_price":"8.7633","nav_total":"765,258,191.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"8.7372","change_start":"-0.0562","change_end":"0.6391%","change_type":"fall","selling_price":"8.8684","redemption_price":"8.7372","nav_total":"762,943,912.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"8.7934","change_start":"+0.0589","change_end":"0.6743%","change_type":"up","selling_price":"8.9254","redemption_price":"8.7934","nav_total":"770,861,880.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"8.7345","change_start":"+0.0408","change_end":"0.4693%","change_type":"up","selling_price":"8.8656","redemption_price":"8.7345","nav_total":"765,881,845.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"8.6937","change_start":"+0.0041","change_end":"0.0472%","change_type":"up","selling_price":"8.8242","redemption_price":"8.6937","nav_total":"764,229,503.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"8.6896","change_start":"-0.1087","change_end":"1.2355%","change_type":"fall","selling_price":"8.8200","redemption_price":"8.6896","nav_total":"763,875,485.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"8.7983","change_start":"+0.0478","change_end":"0.5463%","change_type":"up","selling_price":"8.9304","redemption_price":"8.7983","nav_total":"773,450,740.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"8.7505","change_start":"-0.0866","change_end":"0.9800%","change_type":"fall","selling_price":"8.8819","redemption_price":"8.7505","nav_total":"769,288,676.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"8.8371","change_start":"+0.1524","change_end":"1.7548%","change_type":"up","selling_price":"8.9698","redemption_price":"8.8371","nav_total":"776,909,989.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"8.6847","change_start":"-0.0575","change_end":"0.6577%","change_type":"fall","selling_price":"8.8151","redemption_price":"8.6847","nav_total":"763,477,217.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"8.7422","change_start":"-0.0053","change_end":"0.0606%","change_type":"fall","selling_price":"8.8734","redemption_price":"8.7422","nav_total":"768,419,354.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"8.7475","change_start":"+0.0056","change_end":"0.0641%","change_type":"up","selling_price":"8.8788","redemption_price":"8.7475","nav_total":"768,920,477.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"8.7419","change_start":"+0.0352","change_end":"0.4043%","change_type":"up","selling_price":"8.8731","redemption_price":"8.7419","nav_total":"768,411,974.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"8.7067","change_start":"+0.0083","change_end":"0.0954%","change_type":"up","selling_price":"8.8374","redemption_price":"8.7067","nav_total":"777,496,875.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"8.6984","change_start":"-0.1102","change_end":"1.2511%","change_type":"fall","selling_price":"8.8290","redemption_price":"8.6984","nav_total":"776,728,352.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"8.8086","change_start":"-0.0177","change_end":"0.2005%","change_type":"fall","selling_price":"8.9408","redemption_price":"8.8086","nav_total":"786,511,937.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"8.8263","change_start":"-0.0610","change_end":"0.6864%","change_type":"fall","selling_price":"8.9588","redemption_price":"8.8263","nav_total":"788,085,254.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.8873","change_start":"+0.0089","change_end":"0.1002%","change_type":"up","selling_price":"9.0207","redemption_price":"8.8873","nav_total":"793,577,514.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.8784","change_start":"-0.1385","change_end":"1.5360%","change_type":"fall","selling_price":"9.0117","redemption_price":"8.8784","nav_total":"792,780,152.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.0169","change_start":"+0.0258","change_end":"0.2870%","change_type":"up","selling_price":"9.1523","redemption_price":"9.0169","nav_total":"805,306,333.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"8.9911","change_start":"+0.0306","change_end":"0.3415%","change_type":"up","selling_price":"9.1261","redemption_price":"8.9911","nav_total":"802,971,162.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"8.9605","change_start":"+0.0171","change_end":"0.1912%","change_type":"up","selling_price":"9.0950","redemption_price":"8.9605","nav_total":"778,294,438.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"8.9434","change_start":"+0.0174","change_end":"0.1949%","change_type":"up","selling_price":"9.0777","redemption_price":"8.9434","nav_total":"774,268,836.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"8.9260","change_start":"+0.0430","change_end":"0.4841%","change_type":"up","selling_price":"9.0600","redemption_price":"8.9260","nav_total":"772,770,886.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"8.8830","change_start":"-0.0175","change_end":"0.1966%","change_type":"fall","selling_price":"9.0163","redemption_price":"8.8830","nav_total":"788,963,883.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"8.9005","change_start":"-0.0063","change_end":"0.0707%","change_type":"fall","selling_price":"9.0341","redemption_price":"8.9005","nav_total":"790,816,028.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"8.9068","change_start":"+0.0182","change_end":"0.2048%","change_type":"up","selling_price":"9.0405","redemption_price":"8.9068","nav_total":"791,366,814.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"8.8886","change_start":"+0.0925","change_end":"1.0516%","change_type":"up","selling_price":"9.0220","redemption_price":"8.8886","nav_total":"789,725,161.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"8.7961","change_start":"+0.0465","change_end":"0.5315%","change_type":"up","selling_price":"8.9281","redemption_price":"8.7961","nav_total":"781,653,552.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.7496","change_start":"+0.0985","change_end":"1.1386%","change_type":"up","selling_price":"8.8809","redemption_price":"8.7496","nav_total":"778,106,874.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"8.6511","change_start":"-0.0133","change_end":"0.1535%","change_type":"fall","selling_price":"8.7810","redemption_price":"8.6511","nav_total":"769,338,426.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"8.6644","change_start":"-0.1588","change_end":"1.7998%","change_type":"fall","selling_price":"8.7945","redemption_price":"8.6644","nav_total":"770,509,462.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.8232","change_start":"+0.1593","change_end":"1.8387%","change_type":"up","selling_price":"8.9556","redemption_price":"8.8232","nav_total":"783,534,155.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.6639","change_start":"+0.0488","change_end":"0.5664%","change_type":"up","selling_price":"8.7940","redemption_price":"8.6639","nav_total":"766,900,020.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"8.6151","change_start":"+0.1356","change_end":"1.5992%","change_type":"up","selling_price":"8.7444","redemption_price":"8.6151","nav_total":"762,503,482.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.4795","change_start":"-0.0980","change_end":"1.1425%","change_type":"fall","selling_price":"8.6068","redemption_price":"8.4795","nav_total":"750,787,958.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.5775","change_start":"+0.0771","change_end":"0.9070%","change_type":"up","selling_price":"8.7063","redemption_price":"8.5775","nav_total":"759,527,689.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.5004","change_start":"+0.0272","change_end":"0.3210%","change_type":"up","selling_price":"8.6280","redemption_price":"8.5004","nav_total":"753,013,059.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.4732","change_start":"-0.1987","change_end":"2.2913%","change_type":"fall","selling_price":"8.6004","redemption_price":"8.4732","nav_total":"750,580,998.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.6719","change_start":"+0.0042","change_end":"0.0485%","change_type":"up","selling_price":"8.8021","redemption_price":"8.6719","nav_total":"768,167,633.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.6677","change_start":"-0.0518","change_end":"0.5941%","change_type":"fall","selling_price":"8.7978","redemption_price":"8.6677","nav_total":"767,769,301.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.7195","change_start":"-0.1471","change_end":"1.6590%","change_type":"fall","selling_price":"8.8504","redemption_price":"8.7195","nav_total":"772,336,797.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.8666","change_start":"-0.0377","change_end":"0.4234%","change_type":"fall","selling_price":"8.9997","redemption_price":"8.8666","nav_total":"785,348,366.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.9043","change_start":"-0.1368","change_end":"1.5131%","change_type":"fall","selling_price":"9.0380","redemption_price":"8.9043","nav_total":"788,659,807.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.0411","change_start":"+0.0289","change_end":"0.3207%","change_type":"up","selling_price":"9.1768","redemption_price":"9.0411","nav_total":"800,762,249.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.0122","change_start":"+0.0817","change_end":"0.9148%","change_type":"up","selling_price":"9.1475","redemption_price":"9.0122","nav_total":"798,158,282.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.9305","change_start":"-0.0490","change_end":"0.5457%","change_type":"fall","selling_price":"9.0646","redemption_price":"8.9305","nav_total":"790,931,833.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.9795","change_start":"+0.1214","change_end":"1.3705%","change_type":"up","selling_price":"9.1143","redemption_price":"8.9795","nav_total":"795,217,844.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.8581","change_start":"-0.0106","change_end":"0.1195%","change_type":"fall","selling_price":"8.9911","redemption_price":"8.8581","nav_total":"780,837,909.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.8687","change_start":"+0.0074","change_end":"0.0835%","change_type":"up","selling_price":"9.0018","redemption_price":"8.8687","nav_total":"781,757,361.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.8613","change_start":"-0.1759","change_end":"1.9464%","change_type":"fall","selling_price":"8.9943","redemption_price":"8.8613","nav_total":"781,238,115.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.0372","change_start":"+0.0706","change_end":"0.7874%","change_type":"up","selling_price":"9.1729","redemption_price":"9.0372","nav_total":"797,485,493.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.9666","change_start":"-0.1248","change_end":"1.3727%","change_type":"fall","selling_price":"9.1012","redemption_price":"8.9666","nav_total":"791,484,021.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.0914","change_start":"-0.0263","change_end":"0.2884%","change_type":"fall","selling_price":"9.2279","redemption_price":"9.0914","nav_total":"802,585,958.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.1177","change_start":"-0.0567","change_end":"0.6180%","change_type":"fall","selling_price":"9.2546","redemption_price":"9.1177","nav_total":"803,895,341.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.1744","change_start":"+0.0195","change_end":"0.2130%","change_type":"up","selling_price":"9.3121","redemption_price":"9.1744","nav_total":"808,587,410.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.1549","change_start":"-0.1541","change_end":"1.6554%","change_type":"fall","selling_price":"9.2923","redemption_price":"9.1549","nav_total":"798,780,305.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.3090","change_start":"+0.0811","change_end":"0.8789%","change_type":"up","selling_price":"9.4487","redemption_price":"9.3090","nav_total":"812,213,105.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.2279","change_start":"-0.0041","change_end":"0.0444%","change_type":"fall","selling_price":"9.3664","redemption_price":"9.2279","nav_total":"805,180,448.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.2320","change_start":"-0.1485","change_end":"1.5831%","change_type":"fall","selling_price":"9.3706","redemption_price":"9.2320","nav_total":"805,118,097.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.3805","change_start":"+0.1163","change_end":"1.2554%","change_type":"up","selling_price":"9.5213","redemption_price":"9.3805","nav_total":"791,406,485.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.2642","change_start":"+0.0682","change_end":"0.7416%","change_type":"up","selling_price":"9.4033","redemption_price":"9.2642","nav_total":"781,445,159.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.1960","change_start":"-0.0015","change_end":"0.0163%","change_type":"fall","selling_price":"9.3340","redemption_price":"9.1960","nav_total":"775,673,870.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.1975","change_start":"-0.1881","change_end":"2.0041%","change_type":"fall","selling_price":"9.3356","redemption_price":"9.1975","nav_total":"770,696,825.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.3856","change_start":"-0.1146","change_end":"1.2063%","change_type":"fall","selling_price":"9.5265","redemption_price":"9.3856","nav_total":"771,059,818.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.5002","change_start":"+0.0952","change_end":"1.0122%","change_type":"up","selling_price":"9.6428","redemption_price":"9.5002","nav_total":"766,852,839.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.4050","change_start":"+0.1004","change_end":"1.0790%","change_type":"up","selling_price":"9.5462","redemption_price":"9.4050","nav_total":"759,247,578.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.3046","change_start":"-0.1013","change_end":"1.0770%","change_type":"fall","selling_price":"9.4443","redemption_price":"9.3046","nav_total":"750,945,163.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.4059","change_start":"-0.1268","change_end":"1.3302%","change_type":"fall","selling_price":"9.5471","redemption_price":"9.4059","nav_total":"759,486,703.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.5327","change_start":"+0.0331","change_end":"0.3484%","change_type":"up","selling_price":"9.6758","redemption_price":"9.5327","nav_total":"769,688,259.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.4996","change_start":"+0.0800","change_end":"0.8493%","change_type":"up","selling_price":"9.6422","redemption_price":"9.4996","nav_total":"761,866,396.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.4196","change_start":"+0.1470","change_end":"1.5853%","change_type":"up","selling_price":"9.5610","redemption_price":"9.4196","nav_total":"759,466,906.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.2726","change_start":"+0.0625","change_end":"0.6786%","change_type":"up","selling_price":"9.4118","redemption_price":"9.2726","nav_total":"746,060,286.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.2101","change_start":"-0.0574","change_end":"0.6194%","change_type":"fall","selling_price":"9.3484","redemption_price":"9.2101","nav_total":"740,716,922.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.2675","change_start":"+0.0065","change_end":"0.0702%","change_type":"up","selling_price":"9.4066","redemption_price":"9.2675","nav_total":"745,120,373.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.2610","change_start":"+0.0316","change_end":"0.3424%","change_type":"up","selling_price":"9.4000","redemption_price":"9.2610","nav_total":"744,674,062.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.2294","change_start":"-0.0053","change_end":"0.0574%","change_type":"fall","selling_price":"9.3679","redemption_price":"9.2294","nav_total":"742,104,028.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.2347","change_start":"+0.1068","change_end":"1.1700%","change_type":"up","selling_price":"9.3733","redemption_price":"9.2347","nav_total":"742,625,270.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.1279","change_start":"+0.0709","change_end":"0.7828%","change_type":"up","selling_price":"9.2649","redemption_price":"9.1279","nav_total":"739,034,335.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.0570","change_start":"-0.0087","change_end":"0.0960%","change_type":"fall","selling_price":"9.1930","redemption_price":"9.0570","nav_total":"733,243,696.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.0657","change_start":"+0.1706","change_end":"1.9179%","change_type":"up","selling_price":"9.2018","redemption_price":"9.0657","nav_total":"731,869,225.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.8951","change_start":"+0.1297","change_end":"1.4797%","change_type":"up","selling_price":"9.0286","redemption_price":"8.8951","nav_total":"717,800,602.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.7654","change_start":"+0.0328","change_end":"0.3756%","change_type":"up","selling_price":"8.8970","redemption_price":"8.7654","nav_total":"707,321,152.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.7326","change_start":"+0.1232","change_end":"1.4310%","change_type":"up","selling_price":"8.8637","redemption_price":"8.7326","nav_total":"704,648,135.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.6094","change_start":"+0.0455","change_end":"0.5313%","change_type":"up","selling_price":"8.7386","redemption_price":"8.6094","nav_total":"694,650,167.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.5639","change_start":"-0.0395","change_end":"0.4591%","change_type":"fall","selling_price":"8.6925","redemption_price":"8.5639","nav_total":"690,984,814.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.6034","change_start":"-0.0289","change_end":"0.3348%","change_type":"fall","selling_price":"8.7326","redemption_price":"8.6034","nav_total":"694,153,500.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.6323","change_start":"+0.0334","change_end":"0.3884%","change_type":"up","selling_price":"8.7619","redemption_price":"8.6323","nav_total":"696,466,718.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"8.5989","change_start":"+0.0129","change_end":"0.1502%","change_type":"up","selling_price":"8.7280","redemption_price":"8.5989","nav_total":"693,774,590.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.5860","change_start":"-0.0250","change_end":"0.2903%","change_type":"fall","selling_price":"8.7149","redemption_price":"8.5860","nav_total":"692,734,336.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.6110","change_start":"+0.0545","change_end":"0.6369%","change_type":"up","selling_price":"8.7403","redemption_price":"8.6110","nav_total":"695,099,543.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.5565","change_start":"+0.0126","change_end":"0.1475%","change_type":"up","selling_price":"8.6849","redemption_price":"8.5565","nav_total":"691,447,506.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.5439","change_start":"-0.0473","change_end":"0.5506%","change_type":"fall","selling_price":"8.6722","redemption_price":"8.5439","nav_total":"690,542,239.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.5912","change_start":"+0.0273","change_end":"0.3188%","change_type":"up","selling_price":"8.7202","redemption_price":"8.5912","nav_total":"694,482,817.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.5639","change_start":"-0.0763","change_end":"0.8831%","change_type":"fall","selling_price":"8.6925","redemption_price":"8.5639","nav_total":"691,571,513.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.6402","change_start":"-0.0667","change_end":"0.7661%","change_type":"fall","selling_price":"8.7699","redemption_price":"8.6402","nav_total":"697,752,688.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"8.7069","change_start":"-0.0367","change_end":"0.4197%","change_type":"fall","selling_price":"8.8376","redemption_price":"8.7069","nav_total":"704,339,055.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"8.7436","change_start":"+0.0157","change_end":"0.1799%","change_type":"up","selling_price":"8.8749","redemption_price":"8.7436","nav_total":"706,963,251.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.7279","change_start":"+0.0267","change_end":"0.3069%","change_type":"up","selling_price":"8.8589","redemption_price":"8.7279","nav_total":"705,672,347.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.7012","change_start":"+0.0840","change_end":"0.9748%","change_type":"up","selling_price":"8.8318","redemption_price":"8.7012","nav_total":"703,452,680.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.6172","change_start":"-0.0812","change_end":"0.9335%","change_type":"fall","selling_price":"8.7466","redemption_price":"8.6172","nav_total":"696,461,392.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.6984","change_start":"+0.0569","change_end":"0.6585%","change_type":"up","selling_price":"8.8290","redemption_price":"8.6984","nav_total":"703,067,935.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"8.6415","change_start":"-0.1034","change_end":"1.1824%","change_type":"fall","selling_price":"8.7712","redemption_price":"8.6415","nav_total":"697,434,204.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"8.7449","change_start":"+0.0636","change_end":"0.7326%","change_type":"up","selling_price":"8.8762","redemption_price":"8.7449","nav_total":"704,623,388.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"8.6813","change_start":"+0.1331","change_end":"1.5571%","change_type":"up","selling_price":"8.8116","redemption_price":"8.6813","nav_total":"699,391,555.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.5482","change_start":"+0.1453","change_end":"1.7292%","change_type":"up","selling_price":"8.6765","redemption_price":"8.5482","nav_total":"689,421,167.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.4029","change_start":"-0.0974","change_end":"1.1458%","change_type":"fall","selling_price":"8.5290","redemption_price":"8.4029","nav_total":"677,721,145.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"8.5003","change_start":"+0.0430","change_end":"0.5084%","change_type":"up","selling_price":"8.6279","redemption_price":"8.5003","nav_total":"685,521,449.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"8.4573","change_start":"+0.0406","change_end":"0.4824%","change_type":"up","selling_price":"8.5843","redemption_price":"8.4573","nav_total":"682,042,192.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"8.4167","change_start":"-0.0294","change_end":"0.3481%","change_type":"fall","selling_price":"8.5431","redemption_price":"8.4167","nav_total":"678,703,542.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"8.4461","change_start":"-0.1228","change_end":"1.4331%","change_type":"fall","selling_price":"8.5729","redemption_price":"8.4461","nav_total":"681,059,101.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"8.5689","change_start":"+0.1760","change_end":"2.0970%","change_type":"up","selling_price":"8.6975","redemption_price":"8.5689","nav_total":"690,438,414.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"8.3929","change_start":"-0.2207","change_end":"2.5622%","change_type":"fall","selling_price":"8.5189","redemption_price":"8.3929","nav_total":"676,064,698.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"8.6136","change_start":"-0.0856","change_end":"0.9840%","change_type":"fall","selling_price":"8.7429","redemption_price":"8.6136","nav_total":"693,813,150.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.6992","change_start":"+0.1717","change_end":"2.0135%","change_type":"up","selling_price":"8.8298","redemption_price":"8.6992","nav_total":"701,195,805.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.5275","change_start":"+0.3363","change_end":"4.1056%","change_type":"up","selling_price":"8.6555","redemption_price":"8.5275","nav_total":"687,383,233.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.1912","change_start":"+0.0144","change_end":"0.1761%","change_type":"up","selling_price":"8.3142","redemption_price":"8.1912","nav_total":"660,310,544.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.1768","change_start":"+0.0030","change_end":"0.0367%","change_type":"up","selling_price":"8.2996","redemption_price":"8.1768","nav_total":"659,156,151.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.1738","change_start":"-0.0065","change_end":"0.0795%","change_type":"fall","selling_price":"8.2965","redemption_price":"8.1738","nav_total":"658,894,038.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.1803","change_start":"+0.1136","change_end":"1.4083%","change_type":"up","selling_price":"8.3031","redemption_price":"8.1803","nav_total":"659,433,426.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.0667","change_start":"+0.3128","change_end":"4.0341%","change_type":"up","selling_price":"8.1878","redemption_price":"8.0667","nav_total":"650,245,796.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"7.7539","change_start":"-0.1413","change_end":"1.7897%","change_type":"fall","selling_price":"7.8703","redemption_price":"7.7539","nav_total":"625,292,075.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"7.8952","change_start":"+0.0020","change_end":"0.0253%","change_type":"up","selling_price":"8.0137","redemption_price":"7.8952","nav_total":"644,847,511.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"7.8932","change_start":"+0.2095","change_end":"2.7266%","change_type":"up","selling_price":"8.0117","redemption_price":"7.8932","nav_total":"644,661,710.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"7.6837","change_start":"+0.0510","change_end":"0.6682%","change_type":"up","selling_price":"7.7991","redemption_price":"7.6837","nav_total":"627,534,051.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"7.6327","change_start":"-0.1092","change_end":"1.4105%","change_type":"fall","selling_price":"7.7473","redemption_price":"7.6327","nav_total":"623,336,574.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"7.7419","change_start":"+0.0796","change_end":"1.0389%","change_type":"up","selling_price":"7.8581","redemption_price":"7.7419","nav_total":"632,501,787.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"7.6623","change_start":"+0.1550","change_end":"2.0647%","change_type":"up","selling_price":"7.7773","redemption_price":"7.6623","nav_total":"626,003,865.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"7.5073","change_start":"-0.1353","change_end":"1.7703%","change_type":"fall","selling_price":"7.6200","redemption_price":"7.5073","nav_total":"613,389,740.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"7.6426","change_start":"-0.0237","change_end":"0.3091%","change_type":"fall","selling_price":"7.7573","redemption_price":"7.6426","nav_total":"624,445,692.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"7.6663","change_start":"-0.0704","change_end":"0.9099%","change_type":"fall","selling_price":"7.7814","redemption_price":"7.6663","nav_total":"640,654,591.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"7.7367","change_start":"-0.1473","change_end":"1.8683%","change_type":"fall","selling_price":"7.8529","redemption_price":"7.7367","nav_total":"646,534,371.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"7.8840","change_start":"+0.1493","change_end":"1.9303%","change_type":"up","selling_price":"8.0024","redemption_price":"7.8840","nav_total":"658,829,124.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"7.7347","change_start":"+0.0320","change_end":"0.4154%","change_type":"up","selling_price":"7.8508","redemption_price":"7.7347","nav_total":"646,005,142.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"7.7027","change_start":"-0.0252","change_end":"0.3261%","change_type":"fall","selling_price":"7.8183","redemption_price":"7.7027","nav_total":"643,541,465.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"7.7279","change_start":"-0.2038","change_end":"2.5694%","change_type":"fall","selling_price":"7.8439","redemption_price":"7.7279","nav_total":"645,794,538.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"7.9317","change_start":"-0.1200","change_end":"1.4904%","change_type":"fall","selling_price":"8.0508","redemption_price":"7.9317","nav_total":"662,812,563.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.0517","change_start":"+0.0300","change_end":"0.3740%","change_type":"up","selling_price":"8.1726","redemption_price":"8.0517","nav_total":"672,815,695.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.0217","change_start":"+0.1017","change_end":"1.2841%","change_type":"up","selling_price":"8.1421","redemption_price":"8.0217","nav_total":"670,290,631.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"7.9200","change_start":"+0.2607","change_end":"3.4037%","change_type":"up","selling_price":"8.0389","redemption_price":"7.9200","nav_total":"662,373,102.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"7.6593","change_start":"+0.0306","change_end":"0.4011%","change_type":"up","selling_price":"7.7743","redemption_price":"7.6593","nav_total":"640,571,429.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"7.6287","change_start":"-0.0527","change_end":"0.6861%","change_type":"fall","selling_price":"7.7432","redemption_price":"7.6287","nav_total":"649,804,574.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"7.6814","change_start":"-0.0453","change_end":"0.5863%","change_type":"fall","selling_price":"7.7967","redemption_price":"7.6814","nav_total":"654,529,678.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"7.7267","change_start":"-0.1661","change_end":"2.1044%","change_type":"fall","selling_price":"7.8427","redemption_price":"7.7267","nav_total":"658,813,003.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"7.8928","change_start":"+0.0102","change_end":"0.1294%","change_type":"up","selling_price":"8.0113","redemption_price":"7.8928","nav_total":"681,387,499.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"7.8826","change_start":"-0.0802","change_end":"1.0072%","change_type":"fall","selling_price":"8.0009","redemption_price":"7.8826","nav_total":"675,569,676.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"7.9628","change_start":"-0.2218","change_end":"2.7100%","change_type":"fall","selling_price":"8.0823","redemption_price":"7.9628","nav_total":"682,475,929.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.1846","change_start":"-0.1141","change_end":"1.3749%","change_type":"fall","selling_price":"8.3075","redemption_price":"8.1846","nav_total":"701,472,811.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.2987","change_start":"-0.0212","change_end":"0.2548%","change_type":"fall","selling_price":"8.4233","redemption_price":"8.2987","nav_total":"711,469,990.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.3199","change_start":"+0.0907","change_end":"1.1022%","change_type":"up","selling_price":"8.4448","redemption_price":"8.3199","nav_total":"828,008,471.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"8.2292","change_start":"-0.0268","change_end":"0.3246%","change_type":"fall","selling_price":"8.3527","redemption_price":"8.2292","nav_total":"819,274,338.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"8.2560","change_start":"-0.1436","change_end":"1.7096%","change_type":"fall","selling_price":"8.3799","redemption_price":"8.2560","nav_total":"822,148,599.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"8.3996","change_start":"-0.0137","change_end":"0.1628%","change_type":"fall","selling_price":"8.5257","redemption_price":"8.3996","nav_total":"836,405,812.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"8.4133","change_start":"-0.0713","change_end":"0.8403%","change_type":"fall","selling_price":"8.5396","redemption_price":"8.4133","nav_total":"837,787,553.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"8.4846","change_start":"-0.0800","change_end":"0.9341%","change_type":"fall","selling_price":"8.6120","redemption_price":"8.4846","nav_total":"845,064,277.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"8.5646","change_start":"+0.1004","change_end":"1.1862%","change_type":"up","selling_price":"8.6932","redemption_price":"8.5646","nav_total":"853,089,843.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"8.4642","change_start":"+0.1209","change_end":"1.4491%","change_type":"up","selling_price":"8.5913","redemption_price":"8.4642","nav_total":"843,081,404.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"8.3433","change_start":"+0.0193","change_end":"0.2319%","change_type":"up","selling_price":"8.4686","redemption_price":"8.3433","nav_total":"829,049,409.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"8.3240","change_start":"-0.1629","change_end":"1.9194%","change_type":"fall","selling_price":"8.4490","redemption_price":"8.3240","nav_total":"827,116,297.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"8.4869","change_start":"-0.0853","change_end":"0.9951%","change_type":"fall","selling_price":"8.6143","redemption_price":"8.4869","nav_total":"843,357,957.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"8.5722","change_start":"-0.0527","change_end":"0.6110%","change_type":"fall","selling_price":"8.7009","redemption_price":"8.5722","nav_total":"851,773,426.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"8.6249","change_start":"-0.1706","change_end":"1.9396%","change_type":"fall","selling_price":"8.7544","redemption_price":"8.6249","nav_total":"856,986,881.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"8.7955","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"8.9275","redemption_price":"8.7955","nav_total":"873,862,360.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"8.7952","change_start":"+0.0025","change_end":"0.0284%","change_type":"up","selling_price":"8.9272","redemption_price":"8.7952","nav_total":"873,794,726.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"8.7927","change_start":"-0.1966","change_end":"2.1870%","change_type":"fall","selling_price":"8.9247","redemption_price":"8.7927","nav_total":"873,495,529.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"8.9893","change_start":"+0.1231","change_end":"1.3884%","change_type":"up","selling_price":"9.1242","redemption_price":"8.9893","nav_total":"895,065,232.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"8.8662","change_start":"+0.1407","change_end":"1.6125%","change_type":"up","selling_price":"8.9993","redemption_price":"8.8662","nav_total":"882,784,397.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"8.7255","change_start":"+0.0021","change_end":"0.0241%","change_type":"up","selling_price":"8.8565","redemption_price":"8.7255","nav_total":"869,163,368.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"8.7234","change_start":"-0.0170","change_end":"0.1945%","change_type":"fall","selling_price":"8.8544","redemption_price":"8.7234","nav_total":"868,908,592.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"8.7404","change_start":"-0.1315","change_end":"1.4822%","change_type":"fall","selling_price":"8.8716","redemption_price":"8.7404","nav_total":"870,729,206.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"8.8719","change_start":"-0.1312","change_end":"1.4573%","change_type":"fall","selling_price":"9.0051","redemption_price":"8.8719","nav_total":"883,790,202.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.0031","change_start":"-0.0055","change_end":"0.0611%","change_type":"fall","selling_price":"9.1382","redemption_price":"9.0031","nav_total":"896,863,454.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.0086","change_start":"-0.0549","change_end":"0.6057%","change_type":"fall","selling_price":"9.1438","redemption_price":"9.0086","nav_total":"895,389,982.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.0635","change_start":"+0.0421","change_end":"0.4667%","change_type":"up","selling_price":"9.1996","redemption_price":"9.0635","nav_total":"894,866,157.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.0214","change_start":"+0.0246","change_end":"0.2734%","change_type":"up","selling_price":"9.1568","redemption_price":"9.0214","nav_total":"890,550,273.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"8.9968","change_start":"+0.1383","change_end":"1.5612%","change_type":"up","selling_price":"9.1319","redemption_price":"8.9968","nav_total":"887,575,677.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"8.8585","change_start":"-0.0088","change_end":"0.0992%","change_type":"fall","selling_price":"8.9915","redemption_price":"8.8585","nav_total":"873,904,657.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"8.8673","change_start":"+0.0822","change_end":"0.9357%","change_type":"up","selling_price":"9.0004","redemption_price":"8.8673","nav_total":"877,442,988.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"8.7851","change_start":"+0.0331","change_end":"0.3782%","change_type":"up","selling_price":"8.9170","redemption_price":"8.7851","nav_total":"869,245,560.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"8.7520","change_start":"+0.0510","change_end":"0.5861%","change_type":"up","selling_price":"8.8834","redemption_price":"8.7520","nav_total":"866,103,949.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"8.7010","change_start":"+0.0590","change_end":"0.6827%","change_type":"up","selling_price":"8.8316","redemption_price":"8.7010","nav_total":"861,065,754.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"8.6420","change_start":"-0.1022","change_end":"1.1688%","change_type":"fall","selling_price":"8.7717","redemption_price":"8.6420","nav_total":"855,204,078.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"8.7442","change_start":"+0.0542","change_end":"0.6237%","change_type":"up","selling_price":"8.8755","redemption_price":"8.7442","nav_total":"866,198,090.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"8.6900","change_start":"+0.0403","change_end":"0.4659%","change_type":"up","selling_price":"8.8205","redemption_price":"8.6900","nav_total":"860,762,298.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"8.6497","change_start":"-0.0145","change_end":"0.1674%","change_type":"fall","selling_price":"8.7795","redemption_price":"8.6497","nav_total":"857,449,750.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"8.6642","change_start":"-0.0341","change_end":"0.3920%","change_type":"fall","selling_price":"8.7943","redemption_price":"8.6642","nav_total":"858,830,302.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"8.6983","change_start":"-0.0211","change_end":"0.2420%","change_type":"fall","selling_price":"8.8289","redemption_price":"8.6983","nav_total":"862,322,243.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"8.7194","change_start":"+0.1024","change_end":"1.1883%","change_type":"up","selling_price":"8.8503","redemption_price":"8.7194","nav_total":"864,433,440.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"8.6170","change_start":"+0.0256","change_end":"0.2980%","change_type":"up","selling_price":"8.7464","redemption_price":"8.6170","nav_total":"854,451,011.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"8.5914","change_start":"+0.0155","change_end":"0.1807%","change_type":"up","selling_price":"8.7204","redemption_price":"8.5914","nav_total":"851,953,738.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"8.5759","change_start":"+0.1308","change_end":"1.5488%","change_type":"up","selling_price":"8.7046","redemption_price":"8.5759","nav_total":"850,409,855.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.4451","change_start":"+0.0493","change_end":"0.5872%","change_type":"up","selling_price":"8.5719","redemption_price":"8.4451","nav_total":"837,348,586.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.3958","change_start":"-0.0558","change_end":"0.6602%","change_type":"fall","selling_price":"8.5218","redemption_price":"8.3958","nav_total":"832,437,294.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.4516","change_start":"-0.2015","change_end":"2.3286%","change_type":"fall","selling_price":"8.5785","redemption_price":"8.4516","nav_total":"837,785,528.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"8.6531","change_start":"+0.0408","change_end":"0.4737%","change_type":"up","selling_price":"8.7830","redemption_price":"8.6531","nav_total":"858,042,708.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.6123","change_start":"+0.1567","change_end":"1.8532%","change_type":"up","selling_price":"8.7416","redemption_price":"8.6123","nav_total":"854,475,324.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.4556","change_start":"-0.0263","change_end":"0.3101%","change_type":"fall","selling_price":"8.5825","redemption_price":"8.4556","nav_total":"839,208,764.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.4819","change_start":"-0.1405","change_end":"1.6295%","change_type":"fall","selling_price":"8.6092","redemption_price":"8.4819","nav_total":"842,592,395.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"8.6224","change_start":"-0.0822","change_end":"0.9443%","change_type":"fall","selling_price":"8.7518","redemption_price":"8.6224","nav_total":"856,638,621.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.7046","change_start":"-0.1925","change_end":"2.1636%","change_type":"fall","selling_price":"8.8353","redemption_price":"8.7046","nav_total":"864,830,960.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.8971","change_start":"-0.1478","change_end":"1.6341%","change_type":"fall","selling_price":"9.0307","redemption_price":"8.8971","nav_total":"888,152,394.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.0449","change_start":"+0.0269","change_end":"0.2983%","change_type":"up","selling_price":"9.1807","redemption_price":"9.0449","nav_total":"902,860,911.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.0180","change_start":"+0.1032","change_end":"1.1576%","change_type":"up","selling_price":"9.1534","redemption_price":"9.0180","nav_total":"900,263,647.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.9148","change_start":"+0.0700","change_end":"0.7914%","change_type":"up","selling_price":"9.0486","redemption_price":"8.9148","nav_total":"889,946,020.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"8.8448","change_start":"-0.0079","change_end":"0.0892%","change_type":"fall","selling_price":"8.9776","redemption_price":"8.8448","nav_total":"882,988,272.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.8527","change_start":"-0.1588","change_end":"1.7622%","change_type":"fall","selling_price":"8.9856","redemption_price":"8.8527","nav_total":"884,419,359.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.0115","change_start":"+0.0741","change_end":"0.8291%","change_type":"up","selling_price":"9.1468","redemption_price":"9.0115","nav_total":"899,830,602.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.9374","change_start":"+0.0446","change_end":"0.5015%","change_type":"up","selling_price":"9.0716","redemption_price":"8.9374","nav_total":"892,782,485.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.8928","change_start":"-0.0436","change_end":"0.4879%","change_type":"fall","selling_price":"9.0263","redemption_price":"8.8928","nav_total":"888,503,514.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.9364","change_start":"-0.0035","change_end":"0.0392%","change_type":"fall","selling_price":"9.0705","redemption_price":"8.9364","nav_total":"893,233,059.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.9399","change_start":"-0.0559","change_end":"0.6214%","change_type":"fall","selling_price":"9.0741","redemption_price":"8.9399","nav_total":"893,647,674.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.9958","change_start":"-0.2572","change_end":"2.7796%","change_type":"fall","selling_price":"9.1308","redemption_price":"8.9958","nav_total":"902,549,247.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.2530","change_start":"-0.2274","change_end":"2.3986%","change_type":"fall","selling_price":"9.3919","redemption_price":"9.2530","nav_total":"928,343,034.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.4804","change_start":"-0.0025","change_end":"0.0264%","change_type":"fall","selling_price":"9.6227","redemption_price":"9.4804","nav_total":"954,799,904.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.4829","change_start":"+0.0934","change_end":"0.9947%","change_type":"up","selling_price":"9.6252","redemption_price":"9.4829","nav_total":"955,045,623.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.3895","change_start":"-0.1946","change_end":"2.0304%","change_type":"fall","selling_price":"9.5304","redemption_price":"9.3895","nav_total":"945,585,142.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"9.5841","change_start":"+0.1081","change_end":"1.1408%","change_type":"up","selling_price":"9.7280","redemption_price":"9.5841","nav_total":"965,139,742.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.4760","change_start":"-0.0911","change_end":"0.9522%","change_type":"fall","selling_price":"9.6182","redemption_price":"9.4760","nav_total":"957,004,049.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.5671","change_start":"+0.0094","change_end":"0.0984%","change_type":"up","selling_price":"9.7107","redemption_price":"9.5671","nav_total":"966,055,932.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.5577","change_start":"+0.2150","change_end":"2.3013%","change_type":"up","selling_price":"9.7012","redemption_price":"9.5577","nav_total":"995,449,272.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.3427","change_start":"+0.1897","change_end":"2.0725%","change_type":"up","selling_price":"9.4829","redemption_price":"9.3427","nav_total":"972,945,594.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.1530","change_start":"+0.0433","change_end":"0.4753%","change_type":"up","selling_price":"9.2904","redemption_price":"9.1530","nav_total":"953,205,734.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.1097","change_start":"-0.0996","change_end":"1.0815%","change_type":"fall","selling_price":"9.2464","redemption_price":"9.1097","nav_total":"948,572,363.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.2093","change_start":"-0.0957","change_end":"1.0285%","change_type":"fall","selling_price":"9.3475","redemption_price":"9.2093","nav_total":"958,936,714.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.3050","change_start":"+0.0632","change_end":"0.6838%","change_type":"up","selling_price":"9.4447","redemption_price":"9.3050","nav_total":"968,939,499.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.2418","change_start":"+0.1826","change_end":"2.0156%","change_type":"up","selling_price":"9.3805","redemption_price":"9.2418","nav_total":"960,794,869.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.0592","change_start":"-0.1754","change_end":"1.8994%","change_type":"fall","selling_price":"9.1952","redemption_price":"9.0592","nav_total":"941,710,955.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.2346","change_start":"-0.0343","change_end":"0.3701%","change_type":"fall","selling_price":"9.3732","redemption_price":"9.2346","nav_total":"959,915,546.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.2689","change_start":"+0.3181","change_end":"3.5539%","change_type":"up","selling_price":"9.4080","redemption_price":"9.2689","nav_total":"964,044,811.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"8.9508","change_start":"+0.1878","change_end":"2.1431%","change_type":"up","selling_price":"9.0852","redemption_price":"8.9508","nav_total":"930,909,925.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"8.7630","change_start":"-0.1264","change_end":"1.4219%","change_type":"fall","selling_price":"8.8945","redemption_price":"8.7630","nav_total":"911,347,549.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"8.8894","change_start":"-0.0863","change_end":"0.9615%","change_type":"fall","selling_price":"9.0228","redemption_price":"8.8894","nav_total":"924,787,169.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"8.9757","change_start":"-0.0211","change_end":"0.2345%","change_type":"fall","selling_price":"9.1104","redemption_price":"8.9757","nav_total":"933,615,762.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"8.9968","change_start":"-0.1543","change_end":"1.6861%","change_type":"fall","selling_price":"9.1319","redemption_price":"8.9968","nav_total":"935,800,174.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.1511","change_start":"-0.3344","change_end":"3.5254%","change_type":"fall","selling_price":"9.2885","redemption_price":"9.1511","nav_total":"951,849,690.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.4855","change_start":"-0.1056","change_end":"1.1010%","change_type":"fall","selling_price":"9.6279","redemption_price":"9.4855","nav_total":"986,580,731.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.5911","change_start":"+0.1817","change_end":"1.9310%","change_type":"up","selling_price":"9.7351","redemption_price":"9.5911","nav_total":"997,454,972.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.4094","change_start":"+0.1261","change_end":"1.3584%","change_type":"up","selling_price":"9.5506","redemption_price":"9.4094","nav_total":"978,684,491.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.2833","change_start":"-0.1490","change_end":"1.5797%","change_type":"fall","selling_price":"9.4227","redemption_price":"9.2833","nav_total":"965,465,899.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.4323","change_start":"-0.0352","change_end":"0.3718%","change_type":"fall","selling_price":"9.5739","redemption_price":"9.4323","nav_total":"981,163,928.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.4675","change_start":"-0.2384","change_end":"2.4562%","change_type":"fall","selling_price":"9.6096","redemption_price":"9.4675","nav_total":"985,101,065.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.7059","change_start":"-0.1749","change_end":"1.7701%","change_type":"fall","selling_price":"9.8516","redemption_price":"9.7059","nav_total":"1,009,997,800.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.8808","change_start":"-0.0645","change_end":"0.6485%","change_type":"fall","selling_price":"10.0291","redemption_price":"9.8808","nav_total":"1,028,175,005.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.9453","change_start":"+0.0777","change_end":"0.7874%","change_type":"up","selling_price":"10.0946","redemption_price":"9.9453","nav_total":"1,034,821,618.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.8676","change_start":"-0.1059","change_end":"1.0618%","change_type":"fall","selling_price":"10.0157","redemption_price":"9.8676","nav_total":"1,027,377,283.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.9735","change_start":"+0.0618","change_end":"0.6235%","change_type":"up","selling_price":"10.1232","redemption_price":"9.9735","nav_total":"1,038,507,500.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.9117","change_start":"-0.1175","change_end":"1.1716%","change_type":"fall","selling_price":"10.0605","redemption_price":"9.9117","nav_total":"1,032,485,230.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.0292","change_start":"-0.0185","change_end":"0.1841%","change_type":"fall","selling_price":"10.1797","redemption_price":"10.0292","nav_total":"1,044,544,912.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.0477","change_start":"-0.3125","change_end":"3.0164%","change_type":"fall","selling_price":"10.1985","redemption_price":"10.0477","nav_total":"1,044,471,594.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.3602","change_start":"+0.0324","change_end":"0.3137%","change_type":"up","selling_price":"10.5157","redemption_price":"10.3602","nav_total":"1,076,842,577.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.3278","change_start":"+0.0665","change_end":"0.6481%","change_type":"up","selling_price":"10.4828","redemption_price":"10.3278","nav_total":"1,073,450,599.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.2613","change_start":"+0.0497","change_end":"0.4867%","change_type":"up","selling_price":"10.4153","redemption_price":"10.2613","nav_total":"1,068,754,200.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.2116","change_start":"-0.0647","change_end":"0.6296%","change_type":"fall","selling_price":"10.3649","redemption_price":"10.2116","nav_total":"1,063,445,278.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.2763","change_start":"+0.0477","change_end":"0.4663%","change_type":"up","selling_price":"10.4305","redemption_price":"10.2763","nav_total":"1,070,115,981.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.2286","change_start":"+0.1815","change_end":"1.8065%","change_type":"up","selling_price":"10.3821","redemption_price":"10.2286","nav_total":"1,065,085,719.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.0471","change_start":"+0.0130","change_end":"0.1296%","change_type":"up","selling_price":"10.1979","redemption_price":"10.0471","nav_total":"1,046,143,241.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.0341","change_start":"-0.0482","change_end":"0.4781%","change_type":"fall","selling_price":"10.1847","redemption_price":"10.0341","nav_total":"1,044,698,002.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.0823","change_start":"+0.0199","change_end":"0.1978%","change_type":"up","selling_price":"10.2336","redemption_price":"10.0823","nav_total":"1,000,027,275.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.0624","change_start":"-0.0611","change_end":"0.6035%","change_type":"fall","selling_price":"10.2134","redemption_price":"10.0624","nav_total":"998,060,578.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.1235","change_start":"+0.1371","change_end":"1.3729%","change_type":"up","selling_price":"10.2755","redemption_price":"10.1235","nav_total":"1,004,122,535.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"9.9864","change_start":"+0.0019","change_end":"0.0190%","change_type":"up","selling_price":"10.1363","redemption_price":"9.9864","nav_total":"990,477,339.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.9845","change_start":"+0.1125","change_end":"1.1396%","change_type":"up","selling_price":"10.1344","redemption_price":"9.9845","nav_total":"990,222,773.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.8720","change_start":"+0.1749","change_end":"1.8036%","change_type":"up","selling_price":"10.0202","redemption_price":"9.8720","nav_total":"978,403,517.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.6971","change_start":"+0.5026","change_end":"5.4663%","change_type":"up","selling_price":"9.8427","redemption_price":"9.6971","nav_total":"960,907,314.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.1945","change_start":"-0.1738","change_end":"1.8552%","change_type":"fall","selling_price":"9.3325","redemption_price":"9.1945","nav_total":"911,818,837.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.3683","change_start":"-0.2712","change_end":"2.8134%","change_type":"fall","selling_price":"9.5089","redemption_price":"9.3683","nav_total":"929,163,803.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.6395","change_start":"-0.0444","change_end":"0.4585%","change_type":"fall","selling_price":"9.7842","redemption_price":"9.6395","nav_total":"955,908,611.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.6839","change_start":"+0.0676","change_end":"0.7030%","change_type":"up","selling_price":"9.8293","redemption_price":"9.6839","nav_total":"958,303,795.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.6163","change_start":"+0.1535","change_end":"1.6221%","change_type":"up","selling_price":"9.7606","redemption_price":"9.6163","nav_total":"951,608,120.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.4628","change_start":"-0.1640","change_end":"1.7036%","change_type":"fall","selling_price":"9.6048","redemption_price":"9.4628","nav_total":"949,784,297.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.6268","change_start":"-0.2595","change_end":"2.6248%","change_type":"fall","selling_price":"9.7713","redemption_price":"9.6268","nav_total":"964,499,718.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.8863","change_start":"-0.4063","change_end":"3.9475%","change_type":"fall","selling_price":"10.0347","redemption_price":"9.8863","nav_total":"992,672,684.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.2926","change_start":"+0.0835","change_end":"0.8179%","change_type":"up","selling_price":"10.4471","redemption_price":"10.2926","nav_total":"1,041,901,889.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.2091","change_start":"-0.1603","change_end":"1.5459%","change_type":"fall","selling_price":"10.3623","redemption_price":"10.2091","nav_total":"1,034,105,194.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.3694","change_start":"+0.0194","change_end":"0.1874%","change_type":"up","selling_price":"10.5250","redemption_price":"10.3694","nav_total":"1,054,003,608.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.3500","change_start":"-0.1095","change_end":"1.0469%","change_type":"fall","selling_price":"10.5054","redemption_price":"10.3500","nav_total":"1,086,449,554.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.4595","change_start":"+0.2166","change_end":"2.1146%","change_type":"up","selling_price":"10.6165","redemption_price":"10.4595","nav_total":"1,098,051,416.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.2429","change_start":"-0.6903","change_end":"6.3138%","change_type":"fall","selling_price":"10.3966","redemption_price":"10.2429","nav_total":"1,075,466,718.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.9332","change_start":"-0.0084","change_end":"0.0768%","change_type":"fall","selling_price":"11.0973","redemption_price":"10.9332","nav_total":"1,147,946,002.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.9416","change_start":"-0.2984","change_end":"2.6548%","change_type":"fall","selling_price":"11.1058","redemption_price":"10.9416","nav_total":"1,149,493,750.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.2400","change_start":"-0.0860","change_end":"0.7593%","change_type":"fall","selling_price":"11.4087","redemption_price":"11.2400","nav_total":"1,180,711,409.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.3260","change_start":"+0.0828","change_end":"0.7364%","change_type":"up","selling_price":"11.4960","redemption_price":"11.3260","nav_total":"1,089,569,485.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.2432","change_start":"+0.1305","change_end":"1.1743%","change_type":"up","selling_price":"11.4119","redemption_price":"11.2432","nav_total":"1,082,748,199.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.1127","change_start":"-0.2353","change_end":"2.0735%","change_type":"fall","selling_price":"11.2795","redemption_price":"11.1127","nav_total":"1,071,376,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.3480","change_start":"-0.0223","change_end":"0.1961%","change_type":"fall","selling_price":"11.5183","redemption_price":"11.3480","nav_total":"1,089,130,178.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"11.3703","change_start":"+0.0537","change_end":"0.4745%","change_type":"up","selling_price":"11.5410","redemption_price":"11.3703","nav_total":"1,091,101,426.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"11.3166","change_start":"+0.2210","change_end":"1.9918%","change_type":"up","selling_price":"11.4865","redemption_price":"11.3166","nav_total":"1,084,942,881.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.0956","change_start":"-0.0058","change_end":"0.0522%","change_type":"fall","selling_price":"11.2621","redemption_price":"11.0956","nav_total":"1,064,412,847.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.1014","change_start":"+0.0419","change_end":"0.3789%","change_type":"up","selling_price":"11.2680","redemption_price":"11.1014","nav_total":"1,063,485,547.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.0595","change_start":"-0.0265","change_end":"0.2390%","change_type":"fall","selling_price":"11.2255","redemption_price":"11.0595","nav_total":"1,059,455,765.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.0860","change_start":"+0.1352","change_end":"1.2346%","change_type":"up","selling_price":"11.2524","redemption_price":"11.0860","nav_total":"1,061,515,569.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.9508","change_start":"+0.1657","change_end":"1.5364%","change_type":"up","selling_price":"11.1152","redemption_price":"10.9508","nav_total":"1,048,598,880.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.7851","change_start":"-0.1783","change_end":"1.6263%","change_type":"fall","selling_price":"10.9470","redemption_price":"10.7851","nav_total":"1,033,355,677.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.9634","change_start":"-0.0968","change_end":"0.8752%","change_type":"fall","selling_price":"11.1280","redemption_price":"10.9634","nav_total":"1,050,507,352.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.0602","change_start":"+0.1348","change_end":"1.2338%","change_type":"up","selling_price":"11.2262","redemption_price":"11.0602","nav_total":"1,060,312,540.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.9254","change_start":"-0.0476","change_end":"0.4338%","change_type":"fall","selling_price":"11.0894","redemption_price":"10.9254","nav_total":"1,047,261,989.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.9730","change_start":"-0.3433","change_end":"3.0337%","change_type":"fall","selling_price":"11.1377","redemption_price":"10.9730","nav_total":"1,052,306,506.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.3163","change_start":"-0.0932","change_end":"0.8169%","change_type":"fall","selling_price":"11.4861","redemption_price":"11.3163","nav_total":"1,085,024,877.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.4095","change_start":"+0.0951","change_end":"0.8405%","change_type":"up","selling_price":"11.5807","redemption_price":"11.4095","nav_total":"1,094,307,130.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.3144","change_start":"+0.0721","change_end":"0.6413%","change_type":"up","selling_price":"11.4842","redemption_price":"11.3144","nav_total":"1,086,596,963.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.2423","change_start":"-0.1719","change_end":"1.5060%","change_type":"fall","selling_price":"11.4110","redemption_price":"11.2423","nav_total":"1,079,781,055.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.4142","change_start":"-0.1903","change_end":"1.6399%","change_type":"fall","selling_price":"11.5855","redemption_price":"11.4142","nav_total":"1,097,449,892.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.6045","change_start":"-0.0347","change_end":"0.2981%","change_type":"fall","selling_price":"11.7787","redemption_price":"11.6045","nav_total":"1,120,070,189.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.6392","change_start":"+0.3275","change_end":"2.8952%","change_type":"up","selling_price":"11.8139","redemption_price":"11.6392","nav_total":"1,123,185,761.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.3117","change_start":"+0.0986","change_end":"0.8793%","change_type":"up","selling_price":"11.4815","redemption_price":"11.3117","nav_total":"1,091,762,751.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"11.2131","change_start":"+0.0503","change_end":"0.4506%","change_type":"up","selling_price":"11.3814","redemption_price":"11.2131","nav_total":"1,082,643,246.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.1628","change_start":"+0.1394","change_end":"1.2646%","change_type":"up","selling_price":"11.3303","redemption_price":"11.1628","nav_total":"1,077,241,920.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.0234","change_start":"-0.0774","change_end":"0.6972%","change_type":"fall","selling_price":"11.1889","redemption_price":"11.0234","nav_total":"1,065,274,352.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.1008","change_start":"-0.1623","change_end":"1.4410%","change_type":"fall","selling_price":"11.2674","redemption_price":"11.1008","nav_total":"1,073,895,494.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.2631","change_start":"+0.2028","change_end":"1.8336%","change_type":"up","selling_price":"11.4321","redemption_price":"11.2631","nav_total":"1,089,088,295.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.0603","change_start":"-0.0246","change_end":"0.2219%","change_type":"fall","selling_price":"11.2263","redemption_price":"11.0603","nav_total":"1,069,297,477.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.0849","change_start":"-0.0724","change_end":"0.6489%","change_type":"fall","selling_price":"11.2513","redemption_price":"11.0849","nav_total":"1,071,668,869.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.1573","change_start":"+0.0312","change_end":"0.2804%","change_type":"up","selling_price":"11.3248","redemption_price":"11.1573","nav_total":"1,078,567,317.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"11.1261","change_start":"+0.0377","change_end":"0.3400%","change_type":"up","selling_price":"11.2931","redemption_price":"11.1261","nav_total":"1,076,485,706.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.0884","change_start":"+0.0729","change_end":"0.6618%","change_type":"up","selling_price":"11.2548","redemption_price":"11.0884","nav_total":"1,072,588,835.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.0155","change_start":"+0.0527","change_end":"0.4807%","change_type":"up","selling_price":"11.1808","redemption_price":"11.0155","nav_total":"1,066,484,064.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.9628","change_start":"+0.1237","change_end":"1.1412%","change_type":"up","selling_price":"11.1273","redemption_price":"10.9628","nav_total":"1,061,300,774.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.8391","change_start":"-0.2042","change_end":"1.8491%","change_type":"fall","selling_price":"11.0018","redemption_price":"10.8391","nav_total":"1,049,363,102.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.0433","change_start":"-0.2210","change_end":"1.9620%","change_type":"fall","selling_price":"11.2091","redemption_price":"11.0433","nav_total":"1,069,233,858.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"11.2643","change_start":"+0.0962","change_end":"0.8614%","change_type":"up","selling_price":"11.4334","redemption_price":"11.2643","nav_total":"1,090,397,452.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.1681","change_start":"-0.0226","change_end":"0.2020%","change_type":"fall","selling_price":"11.3357","redemption_price":"11.1681","nav_total":"1,080,972,758.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.1907","change_start":"-0.1788","change_end":"1.5726%","change_type":"fall","selling_price":"11.3587","redemption_price":"11.1907","nav_total":"1,086,152,242.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.3695","change_start":"-0.1128","change_end":"0.9824%","change_type":"fall","selling_price":"11.5401","redemption_price":"11.3695","nav_total":"1,103,508,239.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.4823","change_start":"+0.0175","change_end":"0.1526%","change_type":"up","selling_price":"11.6546","redemption_price":"11.4823","nav_total":"1,114,032,946.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.4648","change_start":"+0.0237","change_end":"0.2071%","change_type":"up","selling_price":"11.6369","redemption_price":"11.4648","nav_total":"1,119,979,321.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.4411","change_start":"+0.0022","change_end":"0.0192%","change_type":"up","selling_price":"11.6128","redemption_price":"11.4411","nav_total":"1,117,721,289.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"11.4389","change_start":"+0.0217","change_end":"0.1901%","change_type":"up","selling_price":"11.6106","redemption_price":"11.4389","nav_total":"1,176,926,697.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"11.4172","change_start":"-0.0295","change_end":"0.2577%","change_type":"fall","selling_price":"11.5886","redemption_price":"11.4172","nav_total":"1,175,842,306.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"11.4467","change_start":"+0.1714","change_end":"1.5201%","change_type":"up","selling_price":"11.6185","redemption_price":"11.4467","nav_total":"1,179,059,891.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"11.2753","change_start":"-0.1032","change_end":"0.9070%","change_type":"fall","selling_price":"11.4445","redemption_price":"11.2753","nav_total":"1,163,507,097.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.3785","change_start":"+0.0805","change_end":"0.7125%","change_type":"up","selling_price":"11.5493","redemption_price":"11.3785","nav_total":"1,174,151,060.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.2980","change_start":"-0.2145","change_end":"1.8632%","change_type":"fall","selling_price":"11.4676","redemption_price":"11.2980","nav_total":"1,165,499,886.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.5125","change_start":"-0.0263","change_end":"0.2279%","change_type":"fall","selling_price":"11.6853","redemption_price":"11.5125","nav_total":"1,218,308,316.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.5388","change_start":"-0.1602","change_end":"1.3693%","change_type":"fall","selling_price":"11.7120","redemption_price":"11.5388","nav_total":"1,233,604,185.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.6990","change_start":"-0.0146","change_end":"0.1246%","change_type":"fall","selling_price":"11.8746","redemption_price":"11.6990","nav_total":"1,250,882,201.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.7136","change_start":"-0.1281","change_end":"1.0818%","change_type":"fall","selling_price":"11.8894","redemption_price":"11.7136","nav_total":"1,253,280,343.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.8417","change_start":"-0.1698","change_end":"1.4136%","change_type":"fall","selling_price":"12.0194","redemption_price":"11.8417","nav_total":"1,272,952,971.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.0115","change_start":"-0.0506","change_end":"0.4195%","change_type":"fall","selling_price":"12.1918","redemption_price":"12.0115","nav_total":"1,291,050,277.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.0621","change_start":"-0.0177","change_end":"0.1465%","change_type":"fall","selling_price":"12.2431","redemption_price":"12.0621","nav_total":"1,295,650,955.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.0798","change_start":"+0.0779","change_end":"0.6491%","change_type":"up","selling_price":"12.2611","redemption_price":"12.0798","nav_total":"1,297,811,490.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.0019","change_start":"+0.0630","change_end":"0.5277%","change_type":"up","selling_price":"12.1820","redemption_price":"12.0019","nav_total":"1,289,477,483.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.9389","change_start":"-0.0575","change_end":"0.4793%","change_type":"fall","selling_price":"12.1181","redemption_price":"11.9389","nav_total":"1,283,093,860.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.9964","change_start":"+0.0246","change_end":"0.2055%","change_type":"up","selling_price":"12.1764","redemption_price":"11.9964","nav_total":"1,289,274,310.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.9718","change_start":"-0.0031","change_end":"0.0259%","change_type":"fall","selling_price":"12.1515","redemption_price":"11.9718","nav_total":"1,287,141,609.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.9749","change_start":"+0.1007","change_end":"0.8481%","change_type":"up","selling_price":"12.1546","redemption_price":"11.9749","nav_total":"1,287,444,011.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.8742","change_start":"-0.0765","change_end":"0.6401%","change_type":"fall","selling_price":"12.0524","redemption_price":"11.8742","nav_total":"1,276,126,057.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.9507","change_start":"-0.0219","change_end":"0.1829%","change_type":"fall","selling_price":"12.1301","redemption_price":"11.9507","nav_total":"1,284,860,300.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"11.9726","change_start":"+0.0653","change_end":"0.5484%","change_type":"up","selling_price":"12.1523","redemption_price":"11.9726","nav_total":"1,287,239,991.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.9073","change_start":"-0.1166","change_end":"0.9697%","change_type":"fall","selling_price":"12.0860","redemption_price":"11.9073","nav_total":"1,275,259,863.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.0239","change_start":"-0.0259","change_end":"0.2149%","change_type":"fall","selling_price":"12.2044","redemption_price":"12.0239","nav_total":"1,287,661,741.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.0498","change_start":"-0.1623","change_end":"1.3290%","change_type":"fall","selling_price":"12.2306","redemption_price":"12.0498","nav_total":"1,292,757,125.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.2121","change_start":"+0.0721","change_end":"0.5939%","change_type":"up","selling_price":"12.3954","redemption_price":"12.2121","nav_total":"1,315,493,785.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.1400","change_start":"+0.0083","change_end":"0.0684%","change_type":"up","selling_price":"12.3222","redemption_price":"12.1400","nav_total":"1,308,669,759.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.1317","change_start":"-0.0837","change_end":"0.6852%","change_type":"fall","selling_price":"12.3138","redemption_price":"12.1317","nav_total":"1,307,531,244.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.2154","change_start":"+0.0586","change_end":"0.4820%","change_type":"up","selling_price":"12.3987","redemption_price":"12.2154","nav_total":"1,316,323,301.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.1568","change_start":"+0.1360","change_end":"1.1314%","change_type":"up","selling_price":"12.3393","redemption_price":"12.1568","nav_total":"1,303,353,103.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.0208","change_start":"-0.0124","change_end":"0.1030%","change_type":"fall","selling_price":"12.2012","redemption_price":"12.0208","nav_total":"1,290,387,531.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.0332","change_start":"+0.0240","change_end":"0.1998%","change_type":"up","selling_price":"12.2138","redemption_price":"12.0332","nav_total":"1,289,857,700.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.0092","change_start":"+0.2084","change_end":"1.7660%","change_type":"up","selling_price":"12.1894","redemption_price":"12.0092","nav_total":"1,287,626,616.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.8008","change_start":"-0.1047","change_end":"0.8794%","change_type":"fall","selling_price":"11.9779","redemption_price":"11.8008","nav_total":"1,264,717,336.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.9055","change_start":"+0.0926","change_end":"0.7839%","change_type":"up","selling_price":"12.0842","redemption_price":"11.9055","nav_total":"1,276,303,658.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.8129","change_start":"+0.2488","change_end":"2.1515%","change_type":"up","selling_price":"11.9902","redemption_price":"11.8129","nav_total":"1,267,130,542.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.5641","change_start":"-0.1105","change_end":"0.9465%","change_type":"fall","selling_price":"11.7377","redemption_price":"11.5641","nav_total":"1,240,150,678.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"11.6746","change_start":"-0.0905","change_end":"0.7692%","change_type":"fall","selling_price":"11.8498","redemption_price":"11.6746","nav_total":"1,251,776,947.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"11.7651","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.9417","redemption_price":"11.7651","nav_total":"1,261,175,676.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"11.7639","change_start":"-0.0314","change_end":"0.2662%","change_type":"fall","selling_price":"11.9405","redemption_price":"11.7639","nav_total":"1,260,988,962.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.7953","change_start":"-0.0158","change_end":"0.1338%","change_type":"fall","selling_price":"11.9723","redemption_price":"11.7953","nav_total":"1,263,146,510.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.8111","change_start":"-0.0737","change_end":"0.6201%","change_type":"fall","selling_price":"11.9884","redemption_price":"11.8111","nav_total":"1,269,809,654.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.8848","change_start":"-0.0559","change_end":"0.4681%","change_type":"fall","selling_price":"12.0632","redemption_price":"11.8848","nav_total":"1,277,473,374.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.9407","change_start":"-0.0542","change_end":"0.4519%","change_type":"fall","selling_price":"12.1199","redemption_price":"11.9407","nav_total":"1,282,998,930.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.9949","change_start":"+0.1869","change_end":"1.5828%","change_type":"up","selling_price":"12.1749","redemption_price":"11.9949","nav_total":"1,288,106,973.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"11.8080","change_start":"+0.0522","change_end":"0.4440%","change_type":"up","selling_price":"11.9852","redemption_price":"11.8080","nav_total":"1,267,863,993.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.7558","change_start":"+0.0185","change_end":"0.1576%","change_type":"up","selling_price":"11.9322","redemption_price":"11.7558","nav_total":"1,262,695,167.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"11.7373","change_start":"-0.3127","change_end":"2.5950%","change_type":"fall","selling_price":"11.9135","redemption_price":"11.7373","nav_total":"1,264,324,761.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.0500","change_start":"+0.0387","change_end":"0.3222%","change_type":"up","selling_price":"12.2309","redemption_price":"12.0500","nav_total":"1,303,113,553.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.0113","change_start":"-0.1060","change_end":"0.8748%","change_type":"fall","selling_price":"12.1916","redemption_price":"12.0113","nav_total":"1,297,935,763.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.1173","change_start":"-0.1162","change_end":"0.9499%","change_type":"fall","selling_price":"12.2992","redemption_price":"12.1173","nav_total":"1,312,940,804.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.2335","change_start":"+0.0060","change_end":"0.0491%","change_type":"up","selling_price":"12.4171","redemption_price":"12.2335","nav_total":"1,324,394,847.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.2275","change_start":"-0.0675","change_end":"0.5490%","change_type":"fall","selling_price":"12.4110","redemption_price":"12.2275","nav_total":"1,324,391,435.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.2950","change_start":"+0.0899","change_end":"0.7366%","change_type":"up","selling_price":"12.4795","redemption_price":"12.2950","nav_total":"1,330,285,415.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.2051","change_start":"-0.2452","change_end":"1.9694%","change_type":"fall","selling_price":"12.3883","redemption_price":"12.2051","nav_total":"1,321,132,214.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.4503","change_start":"+0.0200","change_end":"0.1609%","change_type":"up","selling_price":"12.6372","redemption_price":"12.4503","nav_total":"1,349,129,147.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.4303","change_start":"+0.0258","change_end":"0.2080%","change_type":"up","selling_price":"12.6169","redemption_price":"12.4303","nav_total":"1,346,595,398.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.4045","change_start":"+0.0152","change_end":"0.1227%","change_type":"up","selling_price":"12.5907","redemption_price":"12.4045","nav_total":"1,343,670,521.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.3893","change_start":"+0.0229","change_end":"0.1852%","change_type":"up","selling_price":"12.5752","redemption_price":"12.3893","nav_total":"1,336,044,744.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.3664","change_start":"+0.0968","change_end":"0.7889%","change_type":"up","selling_price":"12.5520","redemption_price":"12.3664","nav_total":"1,285,992,689.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.2696","change_start":"+0.1569","change_end":"1.2953%","change_type":"up","selling_price":"12.4537","redemption_price":"12.2696","nav_total":"1,275,635,706.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.1127","change_start":"+0.0443","change_end":"0.3671%","change_type":"up","selling_price":"12.2945","redemption_price":"12.1127","nav_total":"1,262,951,215.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.0684","change_start":"-0.0154","change_end":"0.1274%","change_type":"fall","selling_price":"12.2495","redemption_price":"12.0684","nav_total":"1,258,307,277.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.0838","change_start":"-0.0333","change_end":"0.2748%","change_type":"fall","selling_price":"12.2652","redemption_price":"12.0838","nav_total":"1,258,047,041.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.1171","change_start":"+0.1432","change_end":"1.1959%","change_type":"up","selling_price":"12.2990","redemption_price":"12.1171","nav_total":"1,261,173,670.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.9739","change_start":"+0.1840","change_end":"1.5607%","change_type":"up","selling_price":"12.1536","redemption_price":"11.9739","nav_total":"1,246,178,152.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.7899","change_start":"+0.1256","change_end":"1.0768%","change_type":"up","selling_price":"11.9669","redemption_price":"11.7899","nav_total":"1,229,468,727.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.6643","change_start":"-0.0599","change_end":"0.5109%","change_type":"fall","selling_price":"11.8394","redemption_price":"11.6643","nav_total":"1,238,421,730.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.7242","change_start":"-0.3032","change_end":"2.5209%","change_type":"fall","selling_price":"11.9002","redemption_price":"11.7242","nav_total":"1,246,962,555.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.0274","change_start":"-0.0045","change_end":"0.0374%","change_type":"fall","selling_price":"12.2079","redemption_price":"12.0274","nav_total":"1,278,010,422.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.0319","change_start":"-0.1426","change_end":"1.1713%","change_type":"fall","selling_price":"12.2125","redemption_price":"12.0319","nav_total":"1,279,891,048.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.1745","change_start":"-0.0070","change_end":"0.0575%","change_type":"fall","selling_price":"12.3572","redemption_price":"12.1745","nav_total":"1,293,997,500.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.1815","change_start":"-0.1947","change_end":"1.5732%","change_type":"fall","selling_price":"12.3643","redemption_price":"12.1815","nav_total":"1,295,248,821.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"12.3762","change_start":"+0.0132","change_end":"0.1068%","change_type":"up","selling_price":"12.5619","redemption_price":"12.3762","nav_total":"1,313,204,130.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"12.3630","change_start":"+0.0497","change_end":"0.4036%","change_type":"up","selling_price":"12.5485","redemption_price":"12.3630","nav_total":"1,312,559,847.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"12.3133","change_start":"-0.0054","change_end":"0.0438%","change_type":"fall","selling_price":"12.4981","redemption_price":"12.3133","nav_total":"1,310,350,696.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.3187","change_start":"+0.0233","change_end":"0.1895%","change_type":"up","selling_price":"12.5036","redemption_price":"12.3187","nav_total":"1,310,506,093.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.2954","change_start":"+0.0346","change_end":"0.2822%","change_type":"up","selling_price":"12.4799","redemption_price":"12.2954","nav_total":"1,305,575,508.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.2608","change_start":"+0.0585","change_end":"0.4794%","change_type":"up","selling_price":"12.4448","redemption_price":"12.2608","nav_total":"1,302,549,195.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.2023","change_start":"-0.0875","change_end":"0.7120%","change_type":"fall","selling_price":"12.3854","redemption_price":"12.2023","nav_total":"1,297,929,135.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.2898","change_start":"-0.0928","change_end":"0.7494%","change_type":"fall","selling_price":"12.4742","redemption_price":"12.2898","nav_total":"1,307,116,110.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.3826","change_start":"+0.2694","change_end":"2.2240%","change_type":"up","selling_price":"12.5684","redemption_price":"12.3826","nav_total":"1,316,103,100.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.1132","change_start":"-0.3678","change_end":"2.9469%","change_type":"fall","selling_price":"12.2950","redemption_price":"12.1132","nav_total":"1,292,744,853.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"12.4810","change_start":"-0.0249","change_end":"0.1991%","change_type":"fall","selling_price":"12.6683","redemption_price":"12.4810","nav_total":"1,333,751,466.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"12.5059","change_start":"+0.1690","change_end":"1.3699%","change_type":"up","selling_price":"12.6936","redemption_price":"12.5059","nav_total":"1,330,828,062.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.3369","change_start":"+0.0262","change_end":"0.2128%","change_type":"up","selling_price":"12.5221","redemption_price":"12.3369","nav_total":"1,333,472,448.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.3107","change_start":"-0.3260","change_end":"2.5798%","change_type":"fall","selling_price":"12.4955","redemption_price":"12.3107","nav_total":"1,332,711,552.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.6367","change_start":"-0.0227","change_end":"0.1793%","change_type":"fall","selling_price":"12.8264","redemption_price":"12.6367","nav_total":"1,367,412,286.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.6594","change_start":"+0.0212","change_end":"0.1677%","change_type":"up","selling_price":"12.8494","redemption_price":"12.6594","nav_total":"1,370,246,606.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.6382","change_start":"+0.1460","change_end":"1.1687%","change_type":"up","selling_price":"12.8279","redemption_price":"12.6382","nav_total":"1,367,045,707.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.4922","change_start":"+0.0571","change_end":"0.4592%","change_type":"up","selling_price":"12.6797","redemption_price":"12.4922","nav_total":"1,377,864,695.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"12.4351","change_start":"+0.0460","change_end":"0.3713%","change_type":"up","selling_price":"12.6217","redemption_price":"12.4351","nav_total":"1,370,390,964.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"12.3891","change_start":"+0.1085","change_end":"0.8835%","change_type":"up","selling_price":"12.5750","redemption_price":"12.3891","nav_total":"1,378,417,643.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"12.2806","change_start":"-0.3114","change_end":"2.4730%","change_type":"fall","selling_price":"12.4649","redemption_price":"12.2806","nav_total":"1,371,132,281.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.5920","change_start":"-0.0920","change_end":"0.7253%","change_type":"fall","selling_price":"12.7810","redemption_price":"12.5920","nav_total":"1,405,636,229.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.6840","change_start":"-0.0271","change_end":"0.2132%","change_type":"fall","selling_price":"12.8744","redemption_price":"12.6840","nav_total":"1,415,453,993.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.7111","change_start":"-0.0904","change_end":"0.7062%","change_type":"fall","selling_price":"12.9019","redemption_price":"12.7111","nav_total":"1,419,977,635.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"12.8015","change_start":"-0.0128","change_end":"0.0999%","change_type":"fall","selling_price":"12.9936","redemption_price":"12.8015","nav_total":"1,428,638,738.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.8143","change_start":"+0.0068","change_end":"0.0531%","change_type":"up","selling_price":"13.0066","redemption_price":"12.8143","nav_total":"1,430,343,273.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.8075","change_start":"-0.0399","change_end":"0.3106%","change_type":"fall","selling_price":"12.9997","redemption_price":"12.8075","nav_total":"1,431,023,575.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.8474","change_start":"-0.0380","change_end":"0.2949%","change_type":"fall","selling_price":"13.0402","redemption_price":"12.8474","nav_total":"1,439,207,847.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.8854","change_start":"+0.1230","change_end":"0.9638%","change_type":"up","selling_price":"13.0788","redemption_price":"12.8854","nav_total":"1,429,504,466.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.7624","change_start":"+0.1246","change_end":"0.9859%","change_type":"up","selling_price":"12.9539","redemption_price":"12.7624","nav_total":"1,410,322,899.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"12.6378","change_start":"+0.1304","change_end":"1.0426%","change_type":"up","selling_price":"12.8275","redemption_price":"12.6378","nav_total":"1,394,667,975.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.5074","change_start":"-0.0292","change_end":"0.2329%","change_type":"fall","selling_price":"12.6951","redemption_price":"12.5074","nav_total":"1,379,804,899.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.5366","change_start":"-0.0859","change_end":"0.6805%","change_type":"fall","selling_price":"12.7248","redemption_price":"12.5366","nav_total":"1,407,312,333.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.6225","change_start":"-0.0275","change_end":"0.2174%","change_type":"fall","selling_price":"12.8119","redemption_price":"12.6225","nav_total":"1,416,929,942.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.6500","change_start":"-0.0869","change_end":"0.6823%","change_type":"fall","selling_price":"12.8399","redemption_price":"12.6500","nav_total":"1,419,828,294.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.7369","change_start":"-0.0294","change_end":"0.2303%","change_type":"fall","selling_price":"12.9281","redemption_price":"12.7369","nav_total":"1,429,695,282.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.7663","change_start":"-0.0044","change_end":"0.0345%","change_type":"fall","selling_price":"12.9579","redemption_price":"12.7663","nav_total":"1,438,398,447.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"12.7707","change_start":"-0.0561","change_end":"0.4374%","change_type":"fall","selling_price":"12.9624","redemption_price":"12.7707","nav_total":"1,438,997,822.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.8268","change_start":"+0.0056","change_end":"0.0437%","change_type":"up","selling_price":"13.0193","redemption_price":"12.8268","nav_total":"1,460,425,587.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.8212","change_start":"+0.0196","change_end":"0.1531%","change_type":"up","selling_price":"13.0136","redemption_price":"12.8212","nav_total":"1,474,334,752.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.8016","change_start":"-0.0448","change_end":"0.3487%","change_type":"fall","selling_price":"12.9937","redemption_price":"12.8016","nav_total":"1,474,280,302.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.8464","change_start":"-0.0170","change_end":"0.1322%","change_type":"fall","selling_price":"13.0392","redemption_price":"12.8464","nav_total":"1,478,319,020.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.8634","change_start":"+0.0217","change_end":"0.1690%","change_type":"up","selling_price":"13.0565","redemption_price":"12.8634","nav_total":"1,484,353,689.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.8417","change_start":"+0.0162","change_end":"0.1263%","change_type":"up","selling_price":"13.0344","redemption_price":"12.8417","nav_total":"1,482,625,789.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.8255","change_start":"-0.0050","change_end":"0.0390%","change_type":"fall","selling_price":"13.0180","redemption_price":"12.8255","nav_total":"1,497,619,008.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.8305","change_start":"+0.2027","change_end":"1.6052%","change_type":"up","selling_price":"13.0231","redemption_price":"12.8305","nav_total":"1,486,894,692.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.6278","change_start":"+0.0226","change_end":"0.1793%","change_type":"up","selling_price":"12.8173","redemption_price":"12.6278","nav_total":"1,451,932,635.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.6052","change_start":"+0.0874","change_end":"0.6982%","change_type":"up","selling_price":"12.7944","redemption_price":"12.6052","nav_total":"1,450,937,574.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.5178","change_start":"+0.1624","change_end":"1.3144%","change_type":"up","selling_price":"12.7057","redemption_price":"12.5178","nav_total":"1,437,927,234.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"12.3554","change_start":"-0.0280","change_end":"0.2261%","change_type":"fall","selling_price":"12.5408","redemption_price":"12.3554","nav_total":"1,418,707,771.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.3834","change_start":"+0.1015","change_end":"0.8264%","change_type":"up","selling_price":"12.5693","redemption_price":"12.3834","nav_total":"1,422,209,745.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.2819","change_start":"+0.1165","change_end":"0.9576%","change_type":"up","selling_price":"12.4662","redemption_price":"12.2819","nav_total":"1,410,144,641.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"12.1654","change_start":"-0.1288","change_end":"1.0476%","change_type":"fall","selling_price":"12.3480","redemption_price":"12.1654","nav_total":"1,396,570,580.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.2942","change_start":"+0.1990","change_end":"1.6453%","change_type":"up","selling_price":"12.4787","redemption_price":"12.2942","nav_total":"1,412,848,280.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.0952","change_start":"-0.0188","change_end":"0.1552%","change_type":"fall","selling_price":"12.2767","redemption_price":"12.0952","nav_total":"1,394,707,387.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.1140","change_start":"-0.0827","change_end":"0.6781%","change_type":"fall","selling_price":"12.2958","redemption_price":"12.1140","nav_total":"1,400,537,176.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.1967","change_start":"+0.0324","change_end":"0.2664%","change_type":"up","selling_price":"12.3798","redemption_price":"12.1967","nav_total":"1,407,897,840.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.1643","change_start":"-0.3322","change_end":"2.6583%","change_type":"fall","selling_price":"12.3469","redemption_price":"12.1643","nav_total":"1,405,382,434.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.4965","change_start":"+0.0473","change_end":"0.3799%","change_type":"up","selling_price":"12.6840","redemption_price":"12.4965","nav_total":"1,442,769,844.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.4492","change_start":"+0.0772","change_end":"0.6240%","change_type":"up","selling_price":"12.6360","redemption_price":"12.4492","nav_total":"1,438,898,166.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.3720","change_start":"+0.0987","change_end":"0.8042%","change_type":"up","selling_price":"12.5577","redemption_price":"12.3720","nav_total":"1,431,109,295.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.2733","change_start":"-0.1313","change_end":"1.0585%","change_type":"fall","selling_price":"12.4575","redemption_price":"12.2733","nav_total":"1,417,795,698.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.4046","change_start":"-0.4104","change_end":"3.2025%","change_type":"fall","selling_price":"12.5908","redemption_price":"12.4046","nav_total":"1,431,178,500.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.8150","change_start":"+0.1337","change_end":"1.0543%","change_type":"up","selling_price":"13.0073","redemption_price":"12.8150","nav_total":"1,478,045,593.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.6813","change_start":"-0.0365","change_end":"0.2870%","change_type":"fall","selling_price":"12.8716","redemption_price":"12.6813","nav_total":"1,463,747,009.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.7178","change_start":"+0.0626","change_end":"0.4947%","change_type":"up","selling_price":"12.9087","redemption_price":"12.7178","nav_total":"1,466,763,847.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.6552","change_start":"+0.0722","change_end":"0.5738%","change_type":"up","selling_price":"12.8451","redemption_price":"12.6552","nav_total":"1,458,424,002.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.5830","change_start":"+0.0294","change_end":"0.2342%","change_type":"up","selling_price":"12.7718","redemption_price":"12.5830","nav_total":"1,449,477,705.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.5536","change_start":"+0.0919","change_end":"0.7375%","change_type":"up","selling_price":"12.7420","redemption_price":"12.5536","nav_total":"1,447,427,293.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.4617","change_start":"-0.1228","change_end":"0.9758%","change_type":"fall","selling_price":"12.6487","redemption_price":"12.4617","nav_total":"1,450,662,907.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.5845","change_start":"-0.0715","change_end":"0.5649%","change_type":"fall","selling_price":"12.7734","redemption_price":"12.5845","nav_total":"1,464,949,198.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.6560","change_start":"-0.0405","change_end":"0.3190%","change_type":"fall","selling_price":"12.8459","redemption_price":"12.6560","nav_total":"1,475,143,797.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.6965","change_start":"+0.2474","change_end":"1.9873%","change_type":"up","selling_price":"12.8870","redemption_price":"12.6965","nav_total":"1,479,763,061.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.4491","change_start":"-0.0291","change_end":"0.2332%","change_type":"fall","selling_price":"12.6359","redemption_price":"12.4491","nav_total":"1,453,363,954.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.4782","change_start":"-0.0630","change_end":"0.5023%","change_type":"fall","selling_price":"12.6655","redemption_price":"12.4782","nav_total":"1,456,678,823.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.5412","change_start":"+0.0380","change_end":"0.3039%","change_type":"up","selling_price":"12.7294","redemption_price":"12.5412","nav_total":"1,464,009,028.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.5032","change_start":"-0.0455","change_end":"0.3626%","change_type":"fall","selling_price":"12.6908","redemption_price":"12.5032","nav_total":"1,491,323,406.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.5487","change_start":"+0.2092","change_end":"1.6954%","change_type":"up","selling_price":"12.7370","redemption_price":"12.5487","nav_total":"1,496,080,929.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.3395","change_start":"-0.0081","change_end":"0.0656%","change_type":"fall","selling_price":"12.5247","redemption_price":"12.3395","nav_total":"1,472,548,461.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.3476","change_start":"+0.0250","change_end":"0.2029%","change_type":"up","selling_price":"12.5329","redemption_price":"12.3476","nav_total":"1,472,184,837.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.3226","change_start":"-0.0255","change_end":"0.2065%","change_type":"fall","selling_price":"12.5075","redemption_price":"12.3226","nav_total":"1,471,381,326.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.3481","change_start":"+0.1950","change_end":"1.6045%","change_type":"up","selling_price":"12.5334","redemption_price":"12.3481","nav_total":"1,476,432,457.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.1531","change_start":"-0.1426","change_end":"1.1598%","change_type":"fall","selling_price":"12.3355","redemption_price":"12.1531","nav_total":"1,453,173,594.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.2957","change_start":"-0.1007","change_end":"0.8123%","change_type":"fall","selling_price":"12.4802","redemption_price":"12.2957","nav_total":"1,469,730,666.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.3964","change_start":"-0.1183","change_end":"0.9453%","change_type":"fall","selling_price":"12.5824","redemption_price":"12.3964","nav_total":"1,487,204,850.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.5147","change_start":"-0.0072","change_end":"0.0575%","change_type":"fall","selling_price":"12.7025","redemption_price":"12.5147","nav_total":"1,501,508,731.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.5219","change_start":"-0.1215","change_end":"0.9610%","change_type":"fall","selling_price":"12.7098","redemption_price":"12.5219","nav_total":"1,509,601,013.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.6434","change_start":"+0.1178","change_end":"0.9405%","change_type":"up","selling_price":"12.8332","redemption_price":"12.6434","nav_total":"1,523,141,685.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.5256","change_start":"-0.1421","change_end":"1.1218%","change_type":"fall","selling_price":"12.7136","redemption_price":"12.5256","nav_total":"1,508,326,348.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.6677","change_start":"+0.0734","change_end":"0.5828%","change_type":"up","selling_price":"12.8578","redemption_price":"12.6677","nav_total":"1,528,565,854.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.5943","change_start":"-0.0560","change_end":"0.4427%","change_type":"fall","selling_price":"12.7833","redemption_price":"12.5943","nav_total":"1,511,394,309.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.6503","change_start":"-0.0576","change_end":"0.4533%","change_type":"fall","selling_price":"12.8402","redemption_price":"12.6503","nav_total":"1,513,244,735.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.7079","change_start":"+0.2023","change_end":"1.6177%","change_type":"up","selling_price":"12.8986","redemption_price":"12.7079","nav_total":"1,514,554,746.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.5056","change_start":"+0.1645","change_end":"1.3329%","change_type":"up","selling_price":"12.6933","redemption_price":"12.5056","nav_total":"1,488,810,079.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.3411","change_start":"-0.0361","change_end":"0.2917%","change_type":"fall","selling_price":"12.5263","redemption_price":"12.3411","nav_total":"1,469,783,228.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.3772","change_start":"-0.1830","change_end":"1.4570%","change_type":"fall","selling_price":"12.5630","redemption_price":"12.3772","nav_total":"1,484,871,694.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"12.5602","change_start":"-0.0925","change_end":"0.7311%","change_type":"fall","selling_price":"12.7487","redemption_price":"12.5602","nav_total":"1,510,300,465.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"12.6527","change_start":"-0.1225","change_end":"0.9589%","change_type":"fall","selling_price":"12.8426","redemption_price":"12.6527","nav_total":"1,521,665,531.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.7752","change_start":"+0.0678","change_end":"0.5335%","change_type":"up","selling_price":"12.9669","redemption_price":"12.7752","nav_total":"1,531,467,152.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"12.7074","change_start":"+0.0376","change_end":"0.2968%","change_type":"up","selling_price":"12.8981","redemption_price":"12.7074","nav_total":"1,521,376,458.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"12.6698","change_start":"-0.2696","change_end":"2.0836%","change_type":"fall","selling_price":"12.8599","redemption_price":"12.6698","nav_total":"1,511,268,267.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"12.9394","change_start":"+0.1049","change_end":"0.8173%","change_type":"up","selling_price":"13.1336","redemption_price":"12.9394","nav_total":"1,539,793,299.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"12.8345","change_start":"-0.0795","change_end":"0.6156%","change_type":"fall","selling_price":"13.0271","redemption_price":"12.8345","nav_total":"1,528,606,130.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"12.9140","change_start":"-0.1404","change_end":"1.0755%","change_type":"fall","selling_price":"13.1078","redemption_price":"12.9140","nav_total":"1,565,625,724.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"13.0544","change_start":"-0.2618","change_end":"1.9660%","change_type":"fall","selling_price":"13.2503","redemption_price":"13.0544","nav_total":"1,584,914,773.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"13.3162","change_start":"+0.0755","change_end":"0.5702%","change_type":"up","selling_price":"13.5160","redemption_price":"13.3162","nav_total":"1,624,226,633.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"13.2407","change_start":"-0.1820","change_end":"1.3559%","change_type":"fall","selling_price":"13.4394","redemption_price":"13.2407","nav_total":"1,625,801,938.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"13.4227","change_start":"+0.0341","change_end":"0.2547%","change_type":"up","selling_price":"13.6241","redemption_price":"13.4227","nav_total":"1,675,067,401.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"13.3886","change_start":"+0.1351","change_end":"1.0194%","change_type":"up","selling_price":"13.5895","redemption_price":"13.3886","nav_total":"1,676,048,946.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"13.2535","change_start":"+0.0439","change_end":"0.3323%","change_type":"up","selling_price":"13.4524","redemption_price":"13.2535","nav_total":"1,658,769,765.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"13.2096","change_start":"+0.1095","change_end":"0.8359%","change_type":"up","selling_price":"13.4078","redemption_price":"13.2096","nav_total":"1,664,293,568.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"13.1001","change_start":"+0.0149","change_end":"0.1139%","change_type":"up","selling_price":"13.2967","redemption_price":"13.1001","nav_total":"1,653,061,865.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"13.0852","change_start":"-0.0124","change_end":"0.0947%","change_type":"fall","selling_price":"13.2816","redemption_price":"13.0852","nav_total":"1,653,384,510.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"13.0976","change_start":"+0.0816","change_end":"0.6269%","change_type":"up","selling_price":"13.2942","redemption_price":"13.0976","nav_total":"1,666,125,234.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"13.0160","change_start":"-0.0447","change_end":"0.3422%","change_type":"fall","selling_price":"13.2113","redemption_price":"13.0160","nav_total":"1,659,356,622.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"13.0607","change_start":"+0.0693","change_end":"0.5334%","change_type":"up","selling_price":"13.2567","redemption_price":"13.0607","nav_total":"1,598,743,060.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"12.9914","change_start":"+0.2508","change_end":"1.9685%","change_type":"up","selling_price":"13.1864","redemption_price":"12.9914","nav_total":"1,591,932,174.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"12.7406","change_start":"-0.0615","change_end":"0.4804%","change_type":"fall","selling_price":"12.9318","redemption_price":"12.7406","nav_total":"1,581,989,828.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"12.8021","change_start":"-0.0383","change_end":"0.2983%","change_type":"fall","selling_price":"12.9942","redemption_price":"12.8021","nav_total":"1,564,529,705.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"12.8404","change_start":"-0.1399","change_end":"1.0778%","change_type":"fall","selling_price":"13.0331","redemption_price":"12.8404","nav_total":"1,557,160,563.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"12.9803","change_start":"-0.2441","change_end":"1.8458%","change_type":"fall","selling_price":"13.1751","redemption_price":"12.9803","nav_total":"1,570,640,016.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"13.2244","change_start":"-0.1101","change_end":"0.8257%","change_type":"fall","selling_price":"13.4229","redemption_price":"13.2244","nav_total":"1,566,904,072.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"13.3345","change_start":"+0.1606","change_end":"1.2191%","change_type":"up","selling_price":"13.5346","redemption_price":"13.3345","nav_total":"1,574,708,431.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"13.1739","change_start":"-0.2491","change_end":"1.8558%","change_type":"fall","selling_price":"13.3716","redemption_price":"13.1739","nav_total":"1,522,757,820.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"13.4230","change_start":"+0.0355","change_end":"0.2652%","change_type":"up","selling_price":"13.6244","redemption_price":"13.4230","nav_total":"1,489,239,392.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"13.3875","change_start":"+0.2057","change_end":"1.5605%","change_type":"up","selling_price":"13.5884","redemption_price":"13.3875","nav_total":"1,362,827,137.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"13.1818","change_start":"+0.1354","change_end":"1.0378%","change_type":"up","selling_price":"13.3796","redemption_price":"13.1818","nav_total":"1,281,121,164.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"13.0464","change_start":"-0.0114","change_end":"0.0873%","change_type":"fall","selling_price":"13.2422","redemption_price":"13.0464","nav_total":"1,323,673,724.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"13.0578","change_start":"+0.0582","change_end":"0.4477%","change_type":"up","selling_price":"13.2538","redemption_price":"13.0578","nav_total":"1,318,601,224.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"12.9996","change_start":"+0.0999","change_end":"0.7744%","change_type":"up","selling_price":"13.1947","redemption_price":"12.9996","nav_total":"1,294,685,218.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"12.8997","change_start":"+0.0239","change_end":"0.1856%","change_type":"up","selling_price":"13.0933","redemption_price":"12.8997","nav_total":"1,295,264,572.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"12.8758","change_start":"-0.0534","change_end":"0.4130%","change_type":"fall","selling_price":"13.0690","redemption_price":"12.8758","nav_total":"1,293,340,346.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"12.9292","change_start":"+0.3345","change_end":"2.6559%","change_type":"up","selling_price":"13.1232","redemption_price":"12.9292","nav_total":"1,294,637,559.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"12.5947","change_start":"+0.0162","change_end":"0.1288%","change_type":"up","selling_price":"12.7837","redemption_price":"12.5947","nav_total":"1,273,365,770.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"12.5785","change_start":"+0.1425","change_end":"1.1459%","change_type":"up","selling_price":"12.7673","redemption_price":"12.5785","nav_total":"1,288,197,990.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"12.4360","change_start":"-0.0665","change_end":"0.5319%","change_type":"fall","selling_price":"12.6226","redemption_price":"12.4360","nav_total":"1,289,934,329.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"12.5025","change_start":"+0.2343","change_end":"1.9098%","change_type":"up","selling_price":"12.6901","redemption_price":"12.5025","nav_total":"1,297,139,153.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"12.2682","change_start":"+0.2148","change_end":"1.7821%","change_type":"up","selling_price":"12.4523","redemption_price":"12.2682","nav_total":"1,279,672,414.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"12.0534","change_start":"+0.0699","change_end":"0.5833%","change_type":"up","selling_price":"12.2343","redemption_price":"12.0534","nav_total":"1,258,714,325.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.9835","change_start":"-0.0158","change_end":"0.1317%","change_type":"fall","selling_price":"12.1634","redemption_price":"11.9835","nav_total":"1,248,680,780.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.9993","change_start":"+0.0637","change_end":"0.5337%","change_type":"up","selling_price":"12.1794","redemption_price":"11.9993","nav_total":"1,250,420,622.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.9356","change_start":"+0.0910","change_end":"0.7683%","change_type":"up","selling_price":"12.1147","redemption_price":"11.9356","nav_total":"1,263,330,566.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.8446","change_start":"-0.2335","change_end":"1.9333%","change_type":"fall","selling_price":"12.0224","redemption_price":"11.8446","nav_total":"1,253,416,698.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"12.0781","change_start":"-0.0353","change_end":"0.2914%","change_type":"fall","selling_price":"12.2594","redemption_price":"12.0781","nav_total":"1,276,339,196.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"12.1134","change_start":"+0.0968","change_end":"0.8056%","change_type":"up","selling_price":"12.2952","redemption_price":"12.1134","nav_total":"1,293,358,506.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"12.0166","change_start":"+0.0732","change_end":"0.6129%","change_type":"up","selling_price":"12.1970","redemption_price":"12.0166","nav_total":"1,279,296,071.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.9434","change_start":"-0.0233","change_end":"0.1947%","change_type":"fall","selling_price":"12.1227","redemption_price":"11.9434","nav_total":"1,252,818,245.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.9667","change_start":"-0.0064","change_end":"0.0535%","change_type":"fall","selling_price":"12.1463","redemption_price":"11.9667","nav_total":"1,243,644,371.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.9731","change_start":"+0.1409","change_end":"1.1908%","change_type":"up","selling_price":"12.1528","redemption_price":"11.9731","nav_total":"1,240,999,638.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.8322","change_start":"-0.0314","change_end":"0.2647%","change_type":"fall","selling_price":"12.0098","redemption_price":"11.8322","nav_total":"1,214,495,257.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.8636","change_start":"+0.1533","change_end":"1.3091%","change_type":"up","selling_price":"12.0417","redemption_price":"11.8636","nav_total":"1,210,665,949.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.7103","change_start":"+0.0917","change_end":"0.7893%","change_type":"up","selling_price":"11.8861","redemption_price":"11.7103","nav_total":"1,195,188,814.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.6186","change_start":"+0.0586","change_end":"0.5069%","change_type":"up","selling_price":"11.7930","redemption_price":"11.6186","nav_total":"1,194,553,032.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.5600","change_start":"+0.0834","change_end":"0.7267%","change_type":"up","selling_price":"11.7335","redemption_price":"11.5600","nav_total":"1,190,225,923.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.4766","change_start":"-0.1842","change_end":"1.5797%","change_type":"fall","selling_price":"11.6489","redemption_price":"11.4766","nav_total":"1,177,426,701.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.6608","change_start":"+0.0912","change_end":"0.7883%","change_type":"up","selling_price":"11.8358","redemption_price":"11.6608","nav_total":"1,197,053,167.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.5696","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.7432","redemption_price":"11.5696","nav_total":"1,194,637,559.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.5703","change_start":"+0.0462","change_end":"0.4009%","change_type":"up","selling_price":"11.7440","redemption_price":"11.5703","nav_total":"1,198,565,628.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.5241","change_start":"+0.1345","change_end":"1.1809%","change_type":"up","selling_price":"11.6971","redemption_price":"11.5241","nav_total":"1,202,325,023.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.3896","change_start":"+0.0373","change_end":"0.3286%","change_type":"up","selling_price":"11.5605","redemption_price":"11.3896","nav_total":"1,192,536,646.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.3523","change_start":"-0.1095","change_end":"0.9553%","change_type":"fall","selling_price":"11.5227","redemption_price":"11.3523","nav_total":"1,188,616,884.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.4618","change_start":"+0.1764","change_end":"1.5631%","change_type":"up","selling_price":"11.6338","redemption_price":"11.4618","nav_total":"1,223,226,912.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.2854","change_start":"-0.0832","change_end":"0.7318%","change_type":"fall","selling_price":"11.4548","redemption_price":"11.2854","nav_total":"1,220,767,580.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.3686","change_start":"+0.1943","change_end":"1.7388%","change_type":"up","selling_price":"11.5392","redemption_price":"11.3686","nav_total":"1,160,446,619.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.1743","change_start":"+0.0750","change_end":"0.6757%","change_type":"up","selling_price":"11.3420","redemption_price":"11.1743","nav_total":"1,159,946,940.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.0993","change_start":"-0.0262","change_end":"0.2355%","change_type":"fall","selling_price":"11.2659","redemption_price":"11.0993","nav_total":"1,132,306,527.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.1255","change_start":"-0.3152","change_end":"2.7551%","change_type":"fall","selling_price":"11.2925","redemption_price":"11.1255","nav_total":"1,180,144,641.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"11.4407","change_start":"+0.5225","change_end":"4.7856%","change_type":"up","selling_price":"11.6124","redemption_price":"11.4407","nav_total":"1,215,075,899.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.9182","change_start":"-0.0090","change_end":"0.0824%","change_type":"fall","selling_price":"11.0821","redemption_price":"10.9182","nav_total":"1,159,443,922.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.9272","change_start":"+0.3648","change_end":"3.4538%","change_type":"up","selling_price":"11.0912","redemption_price":"10.9272","nav_total":"1,173,263,711.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.5624","change_start":"+0.0347","change_end":"0.3296%","change_type":"up","selling_price":"10.7209","redemption_price":"10.5624","nav_total":"1,133,124,235.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.5277","change_start":"+0.1544","change_end":"1.4884%","change_type":"up","selling_price":"10.6857","redemption_price":"10.5277","nav_total":"1,129,419,129.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.3733","change_start":"-0.1361","change_end":"1.2950%","change_type":"fall","selling_price":"10.5290","redemption_price":"10.3733","nav_total":"1,112,882,096.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.5094","change_start":"-0.0652","change_end":"0.6166%","change_type":"fall","selling_price":"10.6671","redemption_price":"10.5094","nav_total":"1,128,374,618.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.5746","change_start":"-0.0283","change_end":"0.2669%","change_type":"fall","selling_price":"10.7333","redemption_price":"10.5746","nav_total":"1,132,178,371.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.6029","change_start":"-0.1682","change_end":"1.5616%","change_type":"fall","selling_price":"10.7620","redemption_price":"10.6029","nav_total":"1,136,013,489.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.7711","change_start":"-0.0525","change_end":"0.4851%","change_type":"fall","selling_price":"10.9328","redemption_price":"10.7711","nav_total":"1,153,671,201.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"10.8236","change_start":"+0.0302","change_end":"0.2798%","change_type":"up","selling_price":"10.9861","redemption_price":"10.8236","nav_total":"1,159,380,070.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.7934","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.9554","redemption_price":"10.7934","nav_total":"1,156,377,516.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.7921","change_start":"+0.0572","change_end":"0.5328%","change_type":"up","selling_price":"10.9541","redemption_price":"10.7921","nav_total":"1,156,684,662.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.7349","change_start":"+0.0727","change_end":"0.6818%","change_type":"up","selling_price":"10.8960","redemption_price":"10.7349","nav_total":"1,150,407,125.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.6622","change_start":"+0.0486","change_end":"0.4579%","change_type":"up","selling_price":"10.8222","redemption_price":"10.6622","nav_total":"1,142,368,300.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.6136","change_start":"+0.1088","change_end":"1.0357%","change_type":"up","selling_price":"10.7729","redemption_price":"10.6136","nav_total":"1,139,079,534.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.5048","change_start":"-0.2112","change_end":"1.9709%","change_type":"fall","selling_price":"10.6625","redemption_price":"10.5048","nav_total":"1,143,612,396.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.7160","change_start":"+0.0854","change_end":"0.8033%","change_type":"up","selling_price":"10.8768","redemption_price":"10.7160","nav_total":"1,167,660,651.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.6306","change_start":"+0.1052","change_end":"0.9995%","change_type":"up","selling_price":"10.7902","redemption_price":"10.6306","nav_total":"1,177,209,609.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.5254","change_start":"+0.0201","change_end":"0.1913%","change_type":"up","selling_price":"10.6834","redemption_price":"10.5254","nav_total":"1,165,423,680.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.5053","change_start":"+0.0504","change_end":"0.4821%","change_type":"up","selling_price":"10.6630","redemption_price":"10.5053","nav_total":"1,158,779,462.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.4549","change_start":"+0.0860","change_end":"0.8294%","change_type":"up","selling_price":"10.6118","redemption_price":"10.4549","nav_total":"1,153,260,701.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.3689","change_start":"+0.1628","change_end":"1.5951%","change_type":"up","selling_price":"10.5245","redemption_price":"10.3689","nav_total":"1,142,120,074.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.2061","change_start":"+0.0359","change_end":"0.3530%","change_type":"up","selling_price":"10.3593","redemption_price":"10.2061","nav_total":"1,155,735,856.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.1702","change_start":"+0.0045","change_end":"0.0443%","change_type":"up","selling_price":"10.3229","redemption_price":"10.1702","nav_total":"1,152,107,035.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.1657","change_start":"+0.1505","change_end":"1.5027%","change_type":"up","selling_price":"10.3183","redemption_price":"10.1657","nav_total":"1,153,234,356.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.0152","change_start":"-0.0174","change_end":"0.1734%","change_type":"fall","selling_price":"10.1655","redemption_price":"10.0152","nav_total":"1,137,087,001.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.0326","change_start":"-0.2568","change_end":"2.4958%","change_type":"fall","selling_price":"10.1832","redemption_price":"10.0326","nav_total":"1,138,528,964.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.2894","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.4438","redemption_price":"10.2894","nav_total":"1,166,498,059.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.2887","change_start":"+0.0502","change_end":"0.4903%","change_type":"up","selling_price":"10.4431","redemption_price":"10.2887","nav_total":"1,166,170,101.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.2385","change_start":"-0.3149","change_end":"2.9839%","change_type":"fall","selling_price":"10.3922","redemption_price":"10.2385","nav_total":"1,160,184,104.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.5534","change_start":"+0.0738","change_end":"0.7042%","change_type":"up","selling_price":"10.7118","redemption_price":"10.5534","nav_total":"1,208,569,347.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.4796","change_start":"-0.1136","change_end":"1.0724%","change_type":"fall","selling_price":"10.6369","redemption_price":"10.4796","nav_total":"1,201,072,794.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.5932","change_start":"+0.0292","change_end":"0.2764%","change_type":"up","selling_price":"10.7522","redemption_price":"10.5932","nav_total":"1,215,803,729.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.5640","change_start":"+0.1541","change_end":"1.4803%","change_type":"up","selling_price":"10.7226","redemption_price":"10.5640","nav_total":"1,212,051,388.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.4099","change_start":"+0.0884","change_end":"0.8565%","change_type":"up","selling_price":"10.5662","redemption_price":"10.4099","nav_total":"1,194,733,359.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.3215","change_start":"-0.0312","change_end":"0.3014%","change_type":"fall","selling_price":"10.4764","redemption_price":"10.3215","nav_total":"1,184,231,662.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.3527","change_start":"+0.0697","change_end":"0.6778%","change_type":"up","selling_price":"10.5081","redemption_price":"10.3527","nav_total":"1,187,743,849.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.2830","change_start":"+0.0290","change_end":"0.2828%","change_type":"up","selling_price":"10.4373","redemption_price":"10.2830","nav_total":"1,179,367,835.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.2540","change_start":"-0.2900","change_end":"2.7504%","change_type":"fall","selling_price":"10.4079","redemption_price":"10.2540","nav_total":"1,174,773,494.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.5440","change_start":"-0.0726","change_end":"0.6838%","change_type":"fall","selling_price":"10.7023","redemption_price":"10.5440","nav_total":"1,208,058,193.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.6166","change_start":"+0.1187","change_end":"1.1307%","change_type":"up","selling_price":"10.7760","redemption_price":"10.6166","nav_total":"1,217,547,189.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.4979","change_start":"+0.0438","change_end":"0.4190%","change_type":"up","selling_price":"10.6555","redemption_price":"10.4979","nav_total":"1,207,310,530.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.4541","change_start":"-0.0636","change_end":"0.6047%","change_type":"fall","selling_price":"10.6110","redemption_price":"10.4541","nav_total":"1,210,488,134.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.5177","change_start":"-0.0176","change_end":"0.1671%","change_type":"fall","selling_price":"10.6756","redemption_price":"10.5177","nav_total":"1,217,676,247.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.5353","change_start":"-0.0273","change_end":"0.2585%","change_type":"fall","selling_price":"10.6934","redemption_price":"10.5353","nav_total":"1,219,014,927.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.5626","change_start":"+0.0936","change_end":"0.8941%","change_type":"up","selling_price":"10.7211","redemption_price":"10.5626","nav_total":"1,222,494,198.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.4690","change_start":"+0.0659","change_end":"0.6335%","change_type":"up","selling_price":"10.6261","redemption_price":"10.4690","nav_total":"1,216,357,260.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.4031","change_start":"+0.2515","change_end":"2.4774%","change_type":"up","selling_price":"10.5592","redemption_price":"10.4031","nav_total":"1,211,935,052.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.1516","change_start":"+0.0643","change_end":"0.6374%","change_type":"up","selling_price":"10.3040","redemption_price":"10.1516","nav_total":"1,182,906,299.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.0873","change_start":"-0.2055","change_end":"1.9965%","change_type":"fall","selling_price":"10.2387","redemption_price":"10.0873","nav_total":"1,184,755,229.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.2928","change_start":"+0.0206","change_end":"0.2005%","change_type":"up","selling_price":"10.4473","redemption_price":"10.2928","nav_total":"1,240,748,753.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.2722","change_start":"+0.0323","change_end":"0.3154%","change_type":"up","selling_price":"10.4264","redemption_price":"10.2722","nav_total":"1,238,913,790.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.2399","change_start":"+0.0164","change_end":"0.1604%","change_type":"up","selling_price":"10.3936","redemption_price":"10.2399","nav_total":"1,233,678,891.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.2235","change_start":"-0.0798","change_end":"0.7745%","change_type":"fall","selling_price":"10.3770","redemption_price":"10.2235","nav_total":"1,231,509,709.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.3033","change_start":"-0.0180","change_end":"0.1744%","change_type":"fall","selling_price":"10.4580","redemption_price":"10.3033","nav_total":"1,240,965,699.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.3213","change_start":"-0.0131","change_end":"0.1268%","change_type":"fall","selling_price":"10.4762","redemption_price":"10.3213","nav_total":"1,240,408,456.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.3344","change_start":"-0.0421","change_end":"0.4057%","change_type":"fall","selling_price":"10.4895","redemption_price":"10.3344","nav_total":"1,249,469,401.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.3765","change_start":"+0.0132","change_end":"0.1274%","change_type":"up","selling_price":"10.5322","redemption_price":"10.3765","nav_total":"1,254,040,578.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.3633","change_start":"+0.1650","change_end":"1.6179%","change_type":"up","selling_price":"10.5189","redemption_price":"10.3633","nav_total":"1,243,683,369.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.1983","change_start":"+0.0069","change_end":"0.0677%","change_type":"up","selling_price":"10.3514","redemption_price":"10.1983","nav_total":"1,223,669,917.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.1914","change_start":"-0.2194","change_end":"2.1074%","change_type":"fall","selling_price":"10.3444","redemption_price":"10.1914","nav_total":"1,222,061,187.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.4108","change_start":"-0.0467","change_end":"0.4466%","change_type":"fall","selling_price":"10.5671","redemption_price":"10.4108","nav_total":"1,250,185,647.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.4575","change_start":"+0.2695","change_end":"2.6453%","change_type":"up","selling_price":"10.6145","redemption_price":"10.4575","nav_total":"1,261,264,329.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.1880","change_start":"-0.1527","change_end":"1.4767%","change_type":"fall","selling_price":"10.3409","redemption_price":"10.1880","nav_total":"1,228,582,357.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.3407","change_start":"-0.0685","change_end":"0.6581%","change_type":"fall","selling_price":"10.4959","redemption_price":"10.3407","nav_total":"1,247,254,444.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.4092","change_start":"-0.0479","change_end":"0.4581%","change_type":"fall","selling_price":"10.5654","redemption_price":"10.4092","nav_total":"1,255,456,339.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.4571","change_start":"+0.2539","change_end":"2.4884%","change_type":"up","selling_price":"10.6141","redemption_price":"10.4571","nav_total":"1,264,615,609.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.2032","change_start":"+0.0886","change_end":"0.8760%","change_type":"up","selling_price":"10.3563","redemption_price":"10.2032","nav_total":"1,234,740,862.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.1146","change_start":"+0.0456","change_end":"0.4529%","change_type":"up","selling_price":"10.2664","redemption_price":"10.1146","nav_total":"1,224,056,371.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.0690","change_start":"-0.1597","change_end":"1.5613%","change_type":"fall","selling_price":"10.2201","redemption_price":"10.0690","nav_total":"1,217,617,937.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.2287","change_start":"+0.1583","change_end":"1.5719%","change_type":"up","selling_price":"10.3822","redemption_price":"10.2287","nav_total":"1,231,709,132.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.0704","change_start":"-0.1684","change_end":"1.6447%","change_type":"fall","selling_price":"10.2216","redemption_price":"10.0704","nav_total":"1,212,297,969.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.2388","change_start":"-0.0160","change_end":"0.1560%","change_type":"fall","selling_price":"10.3925","redemption_price":"10.2388","nav_total":"1,219,490,940.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.2548","change_start":"+0.2107","change_end":"2.0977%","change_type":"up","selling_price":"10.4087","redemption_price":"10.2548","nav_total":"1,201,617,284.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.0441","change_start":"+0.0572","change_end":"0.5728%","change_type":"up","selling_price":"10.1949","redemption_price":"10.0441","nav_total":"1,173,818,058.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.9869","change_start":"+0.2631","change_end":"2.7057%","change_type":"up","selling_price":"10.1368","redemption_price":"9.9869","nav_total":"1,167,693,371.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.7238","change_start":"+0.1824","change_end":"1.9117%","change_type":"up","selling_price":"9.8698","redemption_price":"9.7238","nav_total":"1,136,811,613.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"9.5414","change_start":"+0.0602","change_end":"0.6349%","change_type":"up","selling_price":"9.6846","redemption_price":"9.5414","nav_total":"1,115,034,706.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.4812","change_start":"+0.0444","change_end":"0.4705%","change_type":"up","selling_price":"9.6235","redemption_price":"9.4812","nav_total":"1,107,000,790.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.4368","change_start":"-0.1147","change_end":"1.2009%","change_type":"fall","selling_price":"9.5785","redemption_price":"9.4368","nav_total":"1,101,460,368.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"9.5515","change_start":"+0.0409","change_end":"0.4300%","change_type":"up","selling_price":"9.6949","redemption_price":"9.5515","nav_total":"1,117,141,865.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"9.5106","change_start":"-0.1924","change_end":"1.9829%","change_type":"fall","selling_price":"9.6534","redemption_price":"9.5106","nav_total":"1,111,839,714.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.7030","change_start":"+0.0051","change_end":"0.0526%","change_type":"up","selling_price":"9.8486","redemption_price":"9.7030","nav_total":"1,130,862,707.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"9.6979","change_start":"+0.1270","change_end":"1.3269%","change_type":"up","selling_price":"9.8435","redemption_price":"9.6979","nav_total":"1,130,431,307.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"9.5709","change_start":"-0.0479","change_end":"0.4980%","change_type":"fall","selling_price":"9.7146","redemption_price":"9.5709","nav_total":"1,119,774,305.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.6188","change_start":"+0.0905","change_end":"0.9498%","change_type":"up","selling_price":"9.7632","redemption_price":"9.6188","nav_total":"1,125,827,602.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.5283","change_start":"-0.0354","change_end":"0.3701%","change_type":"fall","selling_price":"9.6713","redemption_price":"9.5283","nav_total":"1,115,074,327.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.5637","change_start":"-0.0521","change_end":"0.5418%","change_type":"fall","selling_price":"9.7073","redemption_price":"9.5637","nav_total":"1,119,258,214.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.6158","change_start":"+0.3584","change_end":"3.8715%","change_type":"up","selling_price":"9.7601","redemption_price":"9.6158","nav_total":"1,125,390,936.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.2574","change_start":"-0.2556","change_end":"2.6868%","change_type":"fall","selling_price":"9.3964","redemption_price":"9.2574","nav_total":"1,083,493,288.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.5130","change_start":"-0.0574","change_end":"0.5998%","change_type":"fall","selling_price":"9.6558","redemption_price":"9.5130","nav_total":"1,113,008,680.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.5704","change_start":"-0.1923","change_end":"1.9697%","change_type":"fall","selling_price":"9.7141","redemption_price":"9.5704","nav_total":"1,119,599,287.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.7627","change_start":"+0.0728","change_end":"0.7513%","change_type":"up","selling_price":"9.9092","redemption_price":"9.7627","nav_total":"1,142,206,319.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.6899","change_start":"-0.0384","change_end":"0.3947%","change_type":"fall","selling_price":"9.8354","redemption_price":"9.6899","nav_total":"1,133,324,929.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.7283","change_start":"+0.0439","change_end":"0.4533%","change_type":"up","selling_price":"9.8743","redemption_price":"9.7283","nav_total":"1,136,740,229.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.6844","change_start":"+0.1840","change_end":"1.9368%","change_type":"up","selling_price":"9.8298","redemption_price":"9.6844","nav_total":"1,131,038,783.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.5004","change_start":"+0.2613","change_end":"2.8282%","change_type":"up","selling_price":"9.6430","redemption_price":"9.5004","nav_total":"1,108,213,852.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.2391","change_start":"+0.1628","change_end":"1.7937%","change_type":"up","selling_price":"9.3778","redemption_price":"9.2391","nav_total":"1,077,233,711.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"9.0763","change_start":"+0.1932","change_end":"2.1749%","change_type":"up","selling_price":"9.2125","redemption_price":"9.0763","nav_total":"1,057,192,584.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.8831","change_start":"-0.0606","change_end":"0.6776%","change_type":"fall","selling_price":"9.0164","redemption_price":"8.8831","nav_total":"1,034,074,959.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"8.9437","change_start":"-0.0011","change_end":"0.0123%","change_type":"fall","selling_price":"9.0780","redemption_price":"8.9437","nav_total":"1,040,717,765.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.9448","change_start":"+0.0057","change_end":"0.0638%","change_type":"up","selling_price":"9.0791","redemption_price":"8.9448","nav_total":"1,041,580,463.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"8.9391","change_start":"+0.2111","change_end":"2.4187%","change_type":"up","selling_price":"9.0733","redemption_price":"8.9391","nav_total":"1,039,947,703.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"8.7280","change_start":"-0.1548","change_end":"1.7427%","change_type":"fall","selling_price":"8.8590","redemption_price":"8.7280","nav_total":"1,014,691,184.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"8.8828","change_start":"-0.0450","change_end":"0.5040%","change_type":"fall","selling_price":"9.0161","redemption_price":"8.8828","nav_total":"1,032,553,338.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"8.9278","change_start":"+0.1338","change_end":"1.5215%","change_type":"up","selling_price":"9.0618","redemption_price":"8.9278","nav_total":"1,037,671,920.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"8.7940","change_start":"+0.1598","change_end":"1.8508%","change_type":"up","selling_price":"8.9260","redemption_price":"8.7940","nav_total":"1,022,326,492.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.6342","change_start":"+0.1852","change_end":"2.1920%","change_type":"up","selling_price":"8.7638","redemption_price":"8.6342","nav_total":"1,004,298,663.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.4490","change_start":"+0.0420","change_end":"0.4996%","change_type":"up","selling_price":"8.5758","redemption_price":"8.4490","nav_total":"983,407,586.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.4070","change_start":"-0.1788","change_end":"2.0825%","change_type":"fall","selling_price":"8.5332","redemption_price":"8.4070","nav_total":"979,256,627.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.5858","change_start":"-0.0199","change_end":"0.2312%","change_type":"fall","selling_price":"8.7147","redemption_price":"8.5858","nav_total":"999,655,782.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.6057","change_start":"+0.0750","change_end":"0.8792%","change_type":"up","selling_price":"8.7349","redemption_price":"8.6057","nav_total":"1,001,446,756.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.5307","change_start":"-0.0301","change_end":"0.3516%","change_type":"fall","selling_price":"8.6588","redemption_price":"8.5307","nav_total":"992,737,000.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.5608","change_start":"+0.1397","change_end":"1.6589%","change_type":"up","selling_price":"8.6893","redemption_price":"8.5608","nav_total":"995,589,678.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"8.4211","change_start":"-0.2303","change_end":"2.6620%","change_type":"fall","selling_price":"8.5475","redemption_price":"8.4211","nav_total":"982,329,585.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.6514","change_start":"+0.0167","change_end":"0.1934%","change_type":"up","selling_price":"8.7813","redemption_price":"8.6514","nav_total":"1,008,451,025.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"8.6347","change_start":"+0.0485","change_end":"0.5649%","change_type":"up","selling_price":"8.7643","redemption_price":"8.6347","nav_total":"1,006,315,787.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"8.5862","change_start":"+0.1665","change_end":"1.9775%","change_type":"up","selling_price":"8.7151","redemption_price":"8.5862","nav_total":"1,000,114,626.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.4197","change_start":"+0.0451","change_end":"0.5385%","change_type":"up","selling_price":"8.5461","redemption_price":"8.4197","nav_total":"980,081,337.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.3746","change_start":"-0.1016","change_end":"1.1987%","change_type":"fall","selling_price":"8.5003","redemption_price":"8.3746","nav_total":"971,644,209.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.4762","change_start":"+0.0963","change_end":"1.1492%","change_type":"up","selling_price":"8.6034","redemption_price":"8.4762","nav_total":"983,147,225.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.3799","change_start":"+0.1080","change_end":"1.3056%","change_type":"up","selling_price":"8.5057","redemption_price":"8.3799","nav_total":"971,498,347.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.2719","change_start":"-0.1449","change_end":"1.7216%","change_type":"fall","selling_price":"8.3961","redemption_price":"8.2719","nav_total":"960,239,828.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.4168","change_start":"-0.1346","change_end":"1.5740%","change_type":"fall","selling_price":"8.5432","redemption_price":"8.4168","nav_total":"976,449,643.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.5514","change_start":"+0.2009","change_end":"2.4058%","change_type":"up","selling_price":"8.6798","redemption_price":"8.5514","nav_total":"993,027,387.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.3505","change_start":"+0.1012","change_end":"1.2268%","change_type":"up","selling_price":"8.4759","redemption_price":"8.3505","nav_total":"969,358,305.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.2493","change_start":"-0.1733","change_end":"2.0576%","change_type":"fall","selling_price":"8.3731","redemption_price":"8.2493","nav_total":"957,426,600.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.4226","change_start":"+0.0524","change_end":"0.6260%","change_type":"up","selling_price":"8.5490","redemption_price":"8.4226","nav_total":"973,313,823.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.3702","change_start":"+0.1444","change_end":"1.7555%","change_type":"up","selling_price":"8.4959","redemption_price":"8.3702","nav_total":"967,750,731.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.2258","change_start":"-0.1383","change_end":"1.6535%","change_type":"fall","selling_price":"8.3493","redemption_price":"8.2258","nav_total":"948,924,588.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.3641","change_start":"+0.5713","change_end":"7.3311%","change_type":"up","selling_price":"8.4897","redemption_price":"8.3641","nav_total":"963,287,200.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.7928","change_start":"+0.0355","change_end":"0.4576%","change_type":"up","selling_price":"7.9098","redemption_price":"7.7928","nav_total":"896,893,949.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.7573","change_start":"+0.0591","change_end":"0.7677%","change_type":"up","selling_price":"7.8738","redemption_price":"7.7573","nav_total":"894,019,172.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.6982","change_start":"-0.1489","change_end":"1.8975%","change_type":"fall","selling_price":"7.8138","redemption_price":"7.6982","nav_total":"886,793,598.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"7.8471","change_start":"-0.0502","change_end":"0.6357%","change_type":"fall","selling_price":"7.9649","redemption_price":"7.8471","nav_total":"898,018,741.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"7.8973","change_start":"+0.0475","change_end":"0.6051%","change_type":"up","selling_price":"8.0159","redemption_price":"7.8973","nav_total":"903,466,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"7.8498","change_start":"-0.3213","change_end":"3.9322%","change_type":"fall","selling_price":"7.9676","redemption_price":"7.8498","nav_total":"897,747,946.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.1711","change_start":"+0.2887","change_end":"3.6626%","change_type":"up","selling_price":"8.2938","redemption_price":"8.1711","nav_total":"933,506,052.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.8824","change_start":"+0.2078","change_end":"2.7076%","change_type":"up","selling_price":"8.0007","redemption_price":"7.8824","nav_total":"901,915,403.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.6746","change_start":"+0.4066","change_end":"5.5944%","change_type":"up","selling_price":"7.7898","redemption_price":"7.6746","nav_total":"879,996,846.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"7.2680","change_start":"-0.1629","change_end":"2.1922%","change_type":"fall","selling_price":"7.3771","redemption_price":"7.2680","nav_total":"838,143,284.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.4309","change_start":"+0.4034","change_end":"5.7403%","change_type":"up","selling_price":"7.5425","redemption_price":"7.4309","nav_total":"856,984,158.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.0275","change_start":"-0.2436","change_end":"3.3502%","change_type":"fall","selling_price":"7.1330","redemption_price":"7.0275","nav_total":"818,447,161.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.2711","change_start":"-0.2467","change_end":"3.2815%","change_type":"fall","selling_price":"7.3803","redemption_price":"7.2711","nav_total":"846,285,654.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.5178","change_start":"-0.1468","change_end":"1.9153%","change_type":"fall","selling_price":"7.6307","redemption_price":"7.5178","nav_total":"875,580,599.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"7.6646","change_start":"-0.7223","change_end":"8.6122%","change_type":"fall","selling_price":"7.7797","redemption_price":"7.6646","nav_total":"896,403,381.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"8.3869","change_start":"+0.1795","change_end":"2.1871%","change_type":"up","selling_price":"8.5128","redemption_price":"8.3869","nav_total":"990,897,678.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.2074","change_start":"-0.8351","change_end":"9.2353%","change_type":"fall","selling_price":"8.3306","redemption_price":"8.2074","nav_total":"965,680,074.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"9.0425","change_start":"-0.1603","change_end":"1.7419%","change_type":"fall","selling_price":"9.1782","redemption_price":"9.0425","nav_total":"1,058,580,634.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.2028","change_start":"+0.2682","change_end":"3.0018%","change_type":"up","selling_price":"9.3409","redemption_price":"9.2028","nav_total":"1,078,389,844.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.9346","change_start":"-0.7417","change_end":"7.6651%","change_type":"fall","selling_price":"9.0687","redemption_price":"8.9346","nav_total":"1,043,751,730.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"9.6763","change_start":"-0.3632","change_end":"3.6177%","change_type":"fall","selling_price":"9.8215","redemption_price":"9.6763","nav_total":"1,126,806,625.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.0395","change_start":"-0.1057","change_end":"1.0419%","change_type":"fall","selling_price":"10.1902","redemption_price":"10.0395","nav_total":"1,170,654,033.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.1452","change_start":"+0.1023","change_end":"1.0186%","change_type":"up","selling_price":"10.2975","redemption_price":"10.1452","nav_total":"1,181,471,121.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.0429","change_start":"+0.1898","change_end":"1.9263%","change_type":"up","selling_price":"10.1936","redemption_price":"10.0429","nav_total":"1,183,062,665.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.8531","change_start":"+0.1494","change_end":"1.5396%","change_type":"up","selling_price":"10.0010","redemption_price":"9.8531","nav_total":"1,172,383,559.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.7037","change_start":"-0.3853","change_end":"3.8190%","change_type":"fall","selling_price":"9.8494","redemption_price":"9.7037","nav_total":"1,168,549,071.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.0890","change_start":"-0.1743","change_end":"1.6983%","change_type":"fall","selling_price":"10.2404","redemption_price":"10.0890","nav_total":"1,215,405,686.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.2633","change_start":"-0.1170","change_end":"1.1271%","change_type":"fall","selling_price":"10.4174","redemption_price":"10.2633","nav_total":"1,236,896,894.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.3803","change_start":"+0.0695","change_end":"0.6741%","change_type":"up","selling_price":"10.5361","redemption_price":"10.3803","nav_total":"1,261,683,299.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.3108","change_start":"-0.4008","change_end":"3.7417%","change_type":"fall","selling_price":"10.4656","redemption_price":"10.3108","nav_total":"1,256,438,427.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.7116","change_start":"-0.1149","change_end":"1.0613%","change_type":"fall","selling_price":"10.8724","redemption_price":"10.7116","nav_total":"1,307,434,383.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.8265","change_start":"-0.0554","change_end":"0.5091%","change_type":"fall","selling_price":"10.9890","redemption_price":"10.8265","nav_total":"1,358,886,275.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.8819","change_start":"+0.0817","change_end":"0.7565%","change_type":"up","selling_price":"11.0452","redemption_price":"10.8819","nav_total":"1,365,288,455.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.8002","change_start":"-0.1232","change_end":"1.1279%","change_type":"fall","selling_price":"10.9623","redemption_price":"10.8002","nav_total":"1,368,432,609.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.9234","change_start":"+0.0255","change_end":"0.2340%","change_type":"up","selling_price":"11.0874","redemption_price":"10.9234","nav_total":"1,385,089,696.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.8979","change_start":"-0.0028","change_end":"0.0257%","change_type":"fall","selling_price":"11.0615","redemption_price":"10.8979","nav_total":"1,381,745,329.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.9007","change_start":"+0.0979","change_end":"0.9062%","change_type":"up","selling_price":"11.0643","redemption_price":"10.9007","nav_total":"1,381,422,567.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.8028","change_start":"+0.0533","change_end":"0.4958%","change_type":"up","selling_price":"10.9649","redemption_price":"10.8028","nav_total":"1,371,516,048.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.7495","change_start":"-0.1583","change_end":"1.4513%","change_type":"fall","selling_price":"10.9108","redemption_price":"10.7495","nav_total":"1,366,535,783.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.9078","change_start":"-0.0330","change_end":"0.3016%","change_type":"fall","selling_price":"11.0715","redemption_price":"10.9078","nav_total":"1,385,496,224.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.9408","change_start":"+0.1836","change_end":"1.7068%","change_type":"up","selling_price":"11.1050","redemption_price":"10.9408","nav_total":"1,391,689,483.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.7572","change_start":"+0.3517","change_end":"3.3799%","change_type":"up","selling_price":"10.9187","redemption_price":"10.7572","nav_total":"1,368,179,575.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.4055","change_start":"-0.0375","change_end":"0.3591%","change_type":"fall","selling_price":"10.5617","redemption_price":"10.4055","nav_total":"1,323,893,841.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.4430","change_start":"-0.3668","change_end":"3.3932%","change_type":"fall","selling_price":"10.5997","redemption_price":"10.4430","nav_total":"1,331,848,608.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.8098","change_start":"-0.2377","change_end":"2.1516%","change_type":"fall","selling_price":"10.9720","redemption_price":"10.8098","nav_total":"1,380,007,588.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.0475","change_start":"+0.0921","change_end":"0.8407%","change_type":"up","selling_price":"11.2133","redemption_price":"11.0475","nav_total":"1,414,080,310.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.9554","change_start":"-0.3853","change_end":"3.3975%","change_type":"fall","selling_price":"11.1198","redemption_price":"10.9554","nav_total":"1,414,290,549.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.3407","change_start":"-0.0947","change_end":"0.8281%","change_type":"fall","selling_price":"11.5109","redemption_price":"11.3407","nav_total":"1,470,972,710.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.4354","change_start":"+0.0741","change_end":"0.6522%","change_type":"up","selling_price":"11.6070","redemption_price":"11.4354","nav_total":"1,485,281,381.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.3613","change_start":"-0.1244","change_end":"1.0831%","change_type":"fall","selling_price":"11.5318","redemption_price":"11.3613","nav_total":"1,506,092,861.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.4857","change_start":"+0.0288","change_end":"0.2514%","change_type":"up","selling_price":"11.6581","redemption_price":"11.4857","nav_total":"1,539,232,889.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.4569","change_start":"+0.0556","change_end":"0.4877%","change_type":"up","selling_price":"11.6289","redemption_price":"11.4569","nav_total":"1,556,465,195.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.4013","change_start":"-0.0982","change_end":"0.8540%","change_type":"fall","selling_price":"11.5724","redemption_price":"11.4013","nav_total":"1,564,919,211.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.4995","change_start":"+0.0842","change_end":"0.7376%","change_type":"up","selling_price":"11.6721","redemption_price":"11.4995","nav_total":"1,585,758,293.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"11.4153","change_start":"+0.0755","change_end":"0.6658%","change_type":"up","selling_price":"11.5866","redemption_price":"11.4153","nav_total":"1,575,100,812.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"11.3398","change_start":"+0.0772","change_end":"0.6855%","change_type":"up","selling_price":"11.5100","redemption_price":"11.3398","nav_total":"1,564,910,848.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.2626","change_start":"+0.1714","change_end":"1.5454%","change_type":"up","selling_price":"11.4316","redemption_price":"11.2626","nav_total":"1,580,504,569.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.0912","change_start":"+0.0317","change_end":"0.2866%","change_type":"up","selling_price":"11.2577","redemption_price":"11.0912","nav_total":"1,656,844,097.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.0595","change_start":"+0.0348","change_end":"0.3157%","change_type":"up","selling_price":"11.2255","redemption_price":"11.0595","nav_total":"1,668,658,007.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"11.0247","change_start":"-0.1043","change_end":"0.9372%","change_type":"fall","selling_price":"11.1902","redemption_price":"11.0247","nav_total":"1,713,162,385.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"11.1290","change_start":"-0.0310","change_end":"0.2778%","change_type":"fall","selling_price":"11.2960","redemption_price":"11.1290","nav_total":"1,734,170,535.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"11.1600","change_start":"+0.0357","change_end":"0.3209%","change_type":"up","selling_price":"11.3275","redemption_price":"11.1600","nav_total":"1,738,691,393.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.1243","change_start":"+0.0061","change_end":"0.0549%","change_type":"up","selling_price":"11.2913","redemption_price":"11.1243","nav_total":"1,732,521,088.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"11.1182","change_start":"+0.1564","change_end":"1.4268%","change_type":"up","selling_price":"11.2851","redemption_price":"11.1182","nav_total":"1,807,274,437.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.9618","change_start":"+0.0379","change_end":"0.3469%","change_type":"up","selling_price":"11.1263","redemption_price":"10.9618","nav_total":"1,789,197,524.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.9239","change_start":"+0.0302","change_end":"0.2772%","change_type":"up","selling_price":"11.0879","redemption_price":"10.9239","nav_total":"1,784,152,599.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.8937","change_start":"-0.0203","change_end":"0.1860%","change_type":"fall","selling_price":"11.0572","redemption_price":"10.8937","nav_total":"1,800,371,462.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.9140","change_start":"+0.0200","change_end":"0.1836%","change_type":"up","selling_price":"11.0778","redemption_price":"10.9140","nav_total":"1,810,643,440.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.8940","change_start":"+0.1179","change_end":"1.0941%","change_type":"up","selling_price":"11.0575","redemption_price":"10.8940","nav_total":"1,842,210,786.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.7761","change_start":"+0.0227","change_end":"0.2111%","change_type":"up","selling_price":"10.9378","redemption_price":"10.7761","nav_total":"1,824,952,138.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.7534","change_start":"+0.2140","change_end":"2.0305%","change_type":"up","selling_price":"10.9148","redemption_price":"10.7534","nav_total":"1,821,243,103.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.5394","change_start":"+0.1321","change_end":"1.2693%","change_type":"up","selling_price":"10.6976","redemption_price":"10.5394","nav_total":"1,794,862,636.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.4073","change_start":"+0.0611","change_end":"0.5906%","change_type":"up","selling_price":"10.5635","redemption_price":"10.4073","nav_total":"1,772,386,229.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.3462","change_start":"+0.0259","change_end":"0.2510%","change_type":"up","selling_price":"10.5015","redemption_price":"10.3462","nav_total":"1,761,977,113.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.3203","change_start":"+0.1003","change_end":"0.9814%","change_type":"up","selling_price":"10.4752","redemption_price":"10.3203","nav_total":"1,757,567,388.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.2200","change_start":"+0.0639","change_end":"0.6292%","change_type":"up","selling_price":"10.3734","redemption_price":"10.2200","nav_total":"1,741,944,265.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.1561","change_start":"-0.1177","change_end":"1.1456%","change_type":"fall","selling_price":"10.3085","redemption_price":"10.1561","nav_total":"1,731,061,307.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.2738","change_start":"+0.0234","change_end":"0.2283%","change_type":"up","selling_price":"10.4280","redemption_price":"10.2738","nav_total":"1,751,171,557.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.2504","change_start":"-0.0412","change_end":"0.4003%","change_type":"fall","selling_price":"10.4043","redemption_price":"10.2504","nav_total":"1,747,255,043.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.2916","change_start":"+0.0228","change_end":"0.2220%","change_type":"up","selling_price":"10.4461","redemption_price":"10.2916","nav_total":"1,760,606,825.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.2688","change_start":"-0.0565","change_end":"0.5472%","change_type":"fall","selling_price":"10.4229","redemption_price":"10.2688","nav_total":"1,757,321,076.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.3253","change_start":"+0.0677","change_end":"0.6600%","change_type":"up","selling_price":"10.4803","redemption_price":"10.3253","nav_total":"1,785,336,966.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.2576","change_start":"+0.0357","change_end":"0.3493%","change_type":"up","selling_price":"10.4116","redemption_price":"10.2576","nav_total":"1,773,597,490.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.2219","change_start":"-0.0695","change_end":"0.6753%","change_type":"fall","selling_price":"10.3753","redemption_price":"10.2219","nav_total":"1,769,809,867.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.2914","change_start":"-0.1049","change_end":"1.0090%","change_type":"fall","selling_price":"10.4459","redemption_price":"10.2914","nav_total":"1,784,023,641.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.3963","change_start":"+0.0796","change_end":"0.7716%","change_type":"up","selling_price":"10.5523","redemption_price":"10.3963","nav_total":"1,802,192,281.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.3167","change_start":"+0.0145","change_end":"0.1407%","change_type":"up","selling_price":"10.4716","redemption_price":"10.3167","nav_total":"1,788,383,132.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.3022","change_start":"+0.1094","change_end":"1.0733%","change_type":"up","selling_price":"10.4568","redemption_price":"10.3022","nav_total":"1,785,565,173.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.1928","change_start":"-0.0392","change_end":"0.3831%","change_type":"fall","selling_price":"10.3458","redemption_price":"10.1928","nav_total":"1,771,632,893.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.2320","change_start":"-0.0801","change_end":"0.7768%","change_type":"fall","selling_price":"10.3856","redemption_price":"10.2320","nav_total":"1,788,585,882.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.3121","change_start":"-0.0834","change_end":"0.8023%","change_type":"fall","selling_price":"10.4669","redemption_price":"10.3121","nav_total":"1,806,090,012.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.3955","change_start":"-0.0791","change_end":"0.7552%","change_type":"fall","selling_price":"10.5515","redemption_price":"10.3955","nav_total":"1,819,872,442.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.4746","change_start":"+0.0330","change_end":"0.3160%","change_type":"up","selling_price":"10.6318","redemption_price":"10.4746","nav_total":"1,841,923,264.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.4416","change_start":"-0.0346","change_end":"0.3303%","change_type":"fall","selling_price":"10.5983","redemption_price":"10.4416","nav_total":"1,848,403,889.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.4762","change_start":"+0.0145","change_end":"0.1386%","change_type":"up","selling_price":"10.6334","redemption_price":"10.4762","nav_total":"1,884,897,110.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.4617","change_start":"+0.2589","change_end":"2.5375%","change_type":"up","selling_price":"10.6187","redemption_price":"10.4617","nav_total":"1,885,102,373.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.2028","change_start":"-0.1761","change_end":"1.6967%","change_type":"fall","selling_price":"10.3559","redemption_price":"10.2028","nav_total":"1,841,150,317.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.3789","change_start":"-0.0278","change_end":"0.2671%","change_type":"fall","selling_price":"10.5347","redemption_price":"10.3789","nav_total":"1,872,956,714.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.4067","change_start":"+0.0804","change_end":"0.7786%","change_type":"up","selling_price":"10.5629","redemption_price":"10.4067","nav_total":"1,879,560,763.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.3263","change_start":"-0.0342","change_end":"0.3301%","change_type":"fall","selling_price":"10.4813","redemption_price":"10.3263","nav_total":"1,865,111,305.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.3605","change_start":"+0.0484","change_end":"0.4694%","change_type":"up","selling_price":"10.5160","redemption_price":"10.3605","nav_total":"1,878,828,579.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.3121","change_start":"+0.0051","change_end":"0.0495%","change_type":"up","selling_price":"10.4669","redemption_price":"10.3121","nav_total":"1,870,079,974.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.3070","change_start":"-0.0030","change_end":"0.0291%","change_type":"fall","selling_price":"10.4617","redemption_price":"10.3070","nav_total":"1,870,102,604.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.3100","change_start":"-0.0292","change_end":"0.2824%","change_type":"fall","selling_price":"10.4648","redemption_price":"10.3100","nav_total":"1,872,355,839.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.3392","change_start":"+0.0848","change_end":"0.8270%","change_type":"up","selling_price":"10.4944","redemption_price":"10.3392","nav_total":"1,878,105,995.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.2544","change_start":"+0.0119","change_end":"0.1162%","change_type":"up","selling_price":"10.4083","redemption_price":"10.2544","nav_total":"1,862,154,217.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.2425","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.3962","redemption_price":"10.2425","nav_total":"1,869,153,825.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.2415","change_start":"+0.1583","change_end":"1.5699%","change_type":"up","selling_price":"10.3952","redemption_price":"10.2415","nav_total":"1,868,901,156.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.0832","change_start":"+0.0314","change_end":"0.3124%","change_type":"up","selling_price":"10.2345","redemption_price":"10.0832","nav_total":"1,840,250,935.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.0518","change_start":"+0.0052","change_end":"0.0518%","change_type":"up","selling_price":"10.2027","redemption_price":"10.0518","nav_total":"1,834,434,818.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.0466","change_start":"-0.0228","change_end":"0.2264%","change_type":"fall","selling_price":"10.1974","redemption_price":"10.0466","nav_total":"1,835,625,578.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.0694","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.2205","redemption_price":"10.0694","nav_total":"1,840,032,503.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.0684","change_start":"+0.1037","change_end":"1.0407%","change_type":"up","selling_price":"10.2195","redemption_price":"10.0684","nav_total":"1,871,375,023.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.9647","change_start":"-0.0382","change_end":"0.3819%","change_type":"fall","selling_price":"10.1143","redemption_price":"9.9647","nav_total":"1,848,365,047.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.0029","change_start":"-0.1296","change_end":"1.2791%","change_type":"fall","selling_price":"10.1530","redemption_price":"10.0029","nav_total":"1,855,434,442.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.1325","change_start":"+0.0091","change_end":"0.0899%","change_type":"up","selling_price":"10.2846","redemption_price":"10.1325","nav_total":"1,878,910,997.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.1234","change_start":"-0.0750","change_end":"0.7354%","change_type":"fall","selling_price":"10.2754","redemption_price":"10.1234","nav_total":"1,896,180,096.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.1984","change_start":"+0.0020","change_end":"0.0196%","change_type":"up","selling_price":"10.3515","redemption_price":"10.1984","nav_total":"1,913,939,048.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.1964","change_start":"+0.0624","change_end":"0.6157%","change_type":"up","selling_price":"10.3494","redemption_price":"10.1964","nav_total":"1,928,958,077.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.1340","change_start":"-0.1347","change_end":"1.3118%","change_type":"fall","selling_price":"10.2861","redemption_price":"10.1340","nav_total":"1,917,126,892.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.2687","change_start":"+0.0461","change_end":"0.4510%","change_type":"up","selling_price":"10.4228","redemption_price":"10.2687","nav_total":"1,946,151,696.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.2226","change_start":"-0.1052","change_end":"1.0186%","change_type":"fall","selling_price":"10.3760","redemption_price":"10.2226","nav_total":"1,937,410,068.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.3278","change_start":"-0.0134","change_end":"0.1296%","change_type":"fall","selling_price":"10.4828","redemption_price":"10.3278","nav_total":"1,958,944,510.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.3412","change_start":"-0.0022","change_end":"0.0213%","change_type":"fall","selling_price":"10.4964","redemption_price":"10.3412","nav_total":"1,961,682,078.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.3434","change_start":"+0.0594","change_end":"0.5776%","change_type":"up","selling_price":"10.4987","redemption_price":"10.3434","nav_total":"1,971,578,684.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.2840","change_start":"-0.0500","change_end":"0.4838%","change_type":"fall","selling_price":"10.4384","redemption_price":"10.2840","nav_total":"1,958,678,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.3340","change_start":"-0.0876","change_end":"0.8406%","change_type":"fall","selling_price":"10.4891","redemption_price":"10.3340","nav_total":"1,968,636,984.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.4216","change_start":"+0.0808","change_end":"0.7814%","change_type":"up","selling_price":"10.5780","redemption_price":"10.4216","nav_total":"1,985,410,043.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.3408","change_start":"+0.0974","change_end":"0.9509%","change_type":"up","selling_price":"10.4960","redemption_price":"10.3408","nav_total":"1,973,015,339.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.2434","change_start":"+0.0250","change_end":"0.2447%","change_type":"up","selling_price":"10.3972","redemption_price":"10.2434","nav_total":"1,965,385,753.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.2184","change_start":"-0.0730","change_end":"0.7093%","change_type":"fall","selling_price":"10.3718","redemption_price":"10.2184","nav_total":"1,963,372,118.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.2914","change_start":"-0.0122","change_end":"0.1184%","change_type":"fall","selling_price":"10.4459","redemption_price":"10.2914","nav_total":"1,977,582,907.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.3036","change_start":"+0.0465","change_end":"0.4533%","change_type":"up","selling_price":"10.4583","redemption_price":"10.3036","nav_total":"1,979,892,902.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.2571","change_start":"+0.1254","change_end":"1.2377%","change_type":"up","selling_price":"10.4111","redemption_price":"10.2571","nav_total":"1,966,682,081.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.1317","change_start":"+0.1208","change_end":"1.2067%","change_type":"up","selling_price":"10.2838","redemption_price":"10.1317","nav_total":"1,945,313,073.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.0109","change_start":"-0.0419","change_end":"0.4168%","change_type":"fall","selling_price":"10.1612","redemption_price":"10.0109","nav_total":"1,928,369,016.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.0528","change_start":"+0.1100","change_end":"1.1063%","change_type":"up","selling_price":"10.2037","redemption_price":"10.0528","nav_total":"1,940,151,585.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.9428","change_start":"+0.0951","change_end":"0.9657%","change_type":"up","selling_price":"10.0920","redemption_price":"9.9428","nav_total":"1,933,955,794.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.8477","change_start":"-0.0267","change_end":"0.2704%","change_type":"fall","selling_price":"9.9955","redemption_price":"9.8477","nav_total":"1,917,215,744.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.8744","change_start":"-0.0471","change_end":"0.4747%","change_type":"fall","selling_price":"10.0226","redemption_price":"9.8744","nav_total":"1,921,736,812.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.9215","change_start":"-0.0693","change_end":"0.6936%","change_type":"fall","selling_price":"10.0704","redemption_price":"9.9215","nav_total":"1,931,497,397.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.9908","change_start":"-0.0754","change_end":"0.7490%","change_type":"fall","selling_price":"10.1408","redemption_price":"9.9908","nav_total":"1,944,913,104.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.0662","change_start":"-0.0061","change_end":"0.0606%","change_type":"fall","selling_price":"10.2173","redemption_price":"10.0662","nav_total":"1,959,560,239.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.0723","change_start":"+0.0636","change_end":"0.6354%","change_type":"up","selling_price":"10.2235","redemption_price":"10.0723","nav_total":"1,960,741,565.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.0087","change_start":"+0.0072","change_end":"0.0720%","change_type":"up","selling_price":"10.1589","redemption_price":"10.0087","nav_total":"1,967,927,377.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.0015","change_start":"+0.1165","change_end":"1.1786%","change_type":"up","selling_price":"10.1516","redemption_price":"10.0015","nav_total":"1,967,166,443.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.8850","change_start":"+0.0396","change_end":"0.4022%","change_type":"up","selling_price":"10.0334","redemption_price":"9.8850","nav_total":"1,945,137,975.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.8454","change_start":"+0.0852","change_end":"0.8729%","change_type":"up","selling_price":"9.9932","redemption_price":"9.8454","nav_total":"1,937,344,987.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.7602","change_start":"-0.2557","change_end":"2.5529%","change_type":"fall","selling_price":"9.9067","redemption_price":"9.7602","nav_total":"1,932,676,189.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.0159","change_start":"+0.1169","change_end":"1.1809%","change_type":"up","selling_price":"10.1662","redemption_price":"10.0159","nav_total":"1,991,966,080.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.8990","change_start":"-0.0250","change_end":"0.2519%","change_type":"fall","selling_price":"10.0476","redemption_price":"9.8990","nav_total":"1,968,726,369.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.9240","change_start":"-0.0284","change_end":"0.2854%","change_type":"fall","selling_price":"10.0730","redemption_price":"9.9240","nav_total":"1,973,914,550.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.9524","change_start":"-0.2305","change_end":"2.2636%","change_type":"fall","selling_price":"10.1018","redemption_price":"9.9524","nav_total":"1,978,318,369.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.1829","change_start":"-0.1930","change_end":"1.8601%","change_type":"fall","selling_price":"10.3357","redemption_price":"10.1829","nav_total":"2,027,594,911.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.3759","change_start":"-0.1036","change_end":"0.9886%","change_type":"fall","selling_price":"10.5316","redemption_price":"10.3759","nav_total":"2,066,366,677.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.4795","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6368","redemption_price":"10.4795","nav_total":"2,087,340,775.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.4799","change_start":"-0.0416","change_end":"0.3954%","change_type":"fall","selling_price":"10.6372","redemption_price":"10.4799","nav_total":"2,092,132,329.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.5215","change_start":"-0.0548","change_end":"0.5181%","change_type":"fall","selling_price":"10.6794","redemption_price":"10.5215","nav_total":"2,100,366,298.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.5763","change_start":"+0.0668","change_end":"0.6356%","change_type":"up","selling_price":"10.7350","redemption_price":"10.5763","nav_total":"2,114,212,438.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.5095","change_start":"-0.0220","change_end":"0.2089%","change_type":"fall","selling_price":"10.6672","redemption_price":"10.5095","nav_total":"2,101,555,246.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.5315","change_start":"+0.0163","change_end":"0.1550%","change_type":"up","selling_price":"10.6896","redemption_price":"10.5315","nav_total":"2,109,975,368.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.5152","change_start":"-0.0102","change_end":"0.0969%","change_type":"fall","selling_price":"10.6730","redemption_price":"10.5152","nav_total":"2,107,387,536.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.5254","change_start":"+0.0655","change_end":"0.6262%","change_type":"up","selling_price":"10.6834","redemption_price":"10.5254","nav_total":"2,107,196,277.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.4599","change_start":"+0.0103","change_end":"0.0986%","change_type":"up","selling_price":"10.6169","redemption_price":"10.4599","nav_total":"2,095,165,953.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.4496","change_start":"-0.0270","change_end":"0.2577%","change_type":"fall","selling_price":"10.6064","redemption_price":"10.4496","nav_total":"2,116,230,398.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.4766","change_start":"+0.0677","change_end":"0.6504%","change_type":"up","selling_price":"10.6339","redemption_price":"10.4766","nav_total":"2,121,489,503.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.4089","change_start":"-0.0281","change_end":"0.2692%","change_type":"fall","selling_price":"10.5651","redemption_price":"10.4089","nav_total":"2,110,294,102.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.4370","change_start":"+0.0692","change_end":"0.6675%","change_type":"up","selling_price":"10.5937","redemption_price":"10.4370","nav_total":"2,114,187,190.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.3678","change_start":"+0.1377","change_end":"1.3460%","change_type":"up","selling_price":"10.5234","redemption_price":"10.3678","nav_total":"2,101,329,924.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.2301","change_start":"-0.0582","change_end":"0.5657%","change_type":"fall","selling_price":"10.3837","redemption_price":"10.2301","nav_total":"2,073,322,950.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.2883","change_start":"-0.0973","change_end":"0.9369%","change_type":"fall","selling_price":"10.4427","redemption_price":"10.2883","nav_total":"2,084,066,779.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.3856","change_start":"+0.0276","change_end":"0.2665%","change_type":"up","selling_price":"10.5415","redemption_price":"10.3856","nav_total":"2,105,544,006.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.3580","change_start":"-0.0359","change_end":"0.3454%","change_type":"fall","selling_price":"10.5135","redemption_price":"10.3580","nav_total":"2,100,010,194.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.3939","change_start":"-0.0174","change_end":"0.1671%","change_type":"fall","selling_price":"10.5499","redemption_price":"10.3939","nav_total":"2,107,267,351.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.4113","change_start":"+0.0931","change_end":"0.9023%","change_type":"up","selling_price":"10.5676","redemption_price":"10.4113","nav_total":"2,115,619,167.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.3182","change_start":"+0.0225","change_end":"0.2185%","change_type":"up","selling_price":"10.4731","redemption_price":"10.3182","nav_total":"2,095,799,155.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.2957","change_start":"+0.0957","change_end":"0.9382%","change_type":"up","selling_price":"10.4502","redemption_price":"10.2957","nav_total":"2,091,510,434.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.2000","change_start":"-0.0272","change_end":"0.2660%","change_type":"fall","selling_price":"10.3531","redemption_price":"10.2000","nav_total":"2,072,609,632.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.2272","change_start":"+0.0145","change_end":"0.1420%","change_type":"up","selling_price":"10.3807","redemption_price":"10.2272","nav_total":"2,078,464,932.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.2127","change_start":"+0.0283","change_end":"0.2779%","change_type":"up","selling_price":"10.3660","redemption_price":"10.2127","nav_total":"2,090,458,130.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.1844","change_start":"-0.0720","change_end":"0.7020%","change_type":"fall","selling_price":"10.3373","redemption_price":"10.1844","nav_total":"2,085,302,846.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.2564","change_start":"+0.1438","change_end":"1.4220%","change_type":"up","selling_price":"10.4103","redemption_price":"10.2564","nav_total":"2,100,103,645.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.1126","change_start":"+0.1473","change_end":"1.4781%","change_type":"up","selling_price":"10.2644","redemption_price":"10.1126","nav_total":"2,070,584,578.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"9.9653","change_start":"+0.0919","change_end":"0.9308%","change_type":"up","selling_price":"10.1149","redemption_price":"9.9653","nav_total":"2,045,441,773.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"9.8734","change_start":"-0.0290","change_end":"0.2929%","change_type":"fall","selling_price":"10.0216","redemption_price":"9.8734","nav_total":"2,026,595,271.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"9.9024","change_start":"-0.0487","change_end":"0.4894%","change_type":"fall","selling_price":"10.0510","redemption_price":"9.9024","nav_total":"2,032,563,020.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"9.9511","change_start":"-0.0242","change_end":"0.2426%","change_type":"fall","selling_price":"10.1005","redemption_price":"9.9511","nav_total":"2,043,478,222.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"9.9753","change_start":"-0.0534","change_end":"0.5325%","change_type":"fall","selling_price":"10.1250","redemption_price":"9.9753","nav_total":"2,050,611,152.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.0287","change_start":"+0.2675","change_end":"2.7404%","change_type":"up","selling_price":"10.1792","redemption_price":"10.0287","nav_total":"2,061,798,690.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"9.7612","change_start":"+0.0270","change_end":"0.2774%","change_type":"up","selling_price":"9.9077","redemption_price":"9.7612","nav_total":"2,007,556,004.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.7342","change_start":"+0.0352","change_end":"0.3629%","change_type":"up","selling_price":"9.8803","redemption_price":"9.7342","nav_total":"2,001,940,470.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.6990","change_start":"+0.0749","change_end":"0.7783%","change_type":"up","selling_price":"9.8446","redemption_price":"9.6990","nav_total":"1,994,765,779.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.6241","change_start":"+0.1135","change_end":"1.1934%","change_type":"up","selling_price":"9.7686","redemption_price":"9.6241","nav_total":"1,983,875,863.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.5106","change_start":"+0.0089","change_end":"0.0937%","change_type":"up","selling_price":"9.6534","redemption_price":"9.5106","nav_total":"1,960,490,584.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.5017","change_start":"+0.0337","change_end":"0.3559%","change_type":"up","selling_price":"9.6443","redemption_price":"9.5017","nav_total":"1,958,769,572.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.4680","change_start":"+0.0254","change_end":"0.2690%","change_type":"up","selling_price":"9.6101","redemption_price":"9.4680","nav_total":"1,974,337,379.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.4426","change_start":"-0.1135","change_end":"1.1877%","change_type":"fall","selling_price":"9.5843","redemption_price":"9.4426","nav_total":"1,969,150,200.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"9.5561","change_start":"+0.1060","change_end":"1.1217%","change_type":"up","selling_price":"9.6995","redemption_price":"9.5561","nav_total":"1,993,967,155.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.4501","change_start":"-0.0180","change_end":"0.1901%","change_type":"fall","selling_price":"9.5920","redemption_price":"9.4501","nav_total":"1,971,343,617.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.4681","change_start":"-0.1213","change_end":"1.2649%","change_type":"fall","selling_price":"9.6102","redemption_price":"9.4681","nav_total":"1,975,328,391.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.5894","change_start":"+0.0469","change_end":"0.4915%","change_type":"up","selling_price":"9.7333","redemption_price":"9.5894","nav_total":"2,000,710,241.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.5425","change_start":"+0.0068","change_end":"0.0713%","change_type":"up","selling_price":"9.6857","redemption_price":"9.5425","nav_total":"1,990,859,627.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.5357","change_start":"-0.0686","change_end":"0.7143%","change_type":"fall","selling_price":"9.6788","redemption_price":"9.5357","nav_total":"1,991,565,095.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"9.6043","change_start":"-0.1622","change_end":"1.6608%","change_type":"fall","selling_price":"9.7485","redemption_price":"9.6043","nav_total":"2,006,061,847.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.7665","change_start":"+0.1074","change_end":"1.1119%","change_type":"up","selling_price":"9.9131","redemption_price":"9.7665","nav_total":"2,039,983,688.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"9.6591","change_start":"-0.2494","change_end":"2.5170%","change_type":"fall","selling_price":"9.8041","redemption_price":"9.6591","nav_total":"2,020,134,620.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"9.9085","change_start":"-0.0763","change_end":"0.7642%","change_type":"fall","selling_price":"10.0572","redemption_price":"9.9085","nav_total":"2,074,359,267.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"9.9848","change_start":"-0.1440","change_end":"1.4217%","change_type":"fall","selling_price":"10.1347","redemption_price":"9.9848","nav_total":"2,095,461,049.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.1288","change_start":"-0.0044","change_end":"0.0434%","change_type":"fall","selling_price":"10.2808","redemption_price":"10.1288","nav_total":"2,122,955,276.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.1332","change_start":"+0.0247","change_end":"0.2443%","change_type":"up","selling_price":"10.2853","redemption_price":"10.1332","nav_total":"2,125,820,318.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.1085","change_start":"-0.0125","change_end":"0.1235%","change_type":"fall","selling_price":"10.2602","redemption_price":"10.1085","nav_total":"2,123,654,915.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.1210","change_start":"+0.0537","change_end":"0.5334%","change_type":"up","selling_price":"10.2729","redemption_price":"10.1210","nav_total":"2,126,344,337.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.0673","change_start":"+0.0144","change_end":"0.1432%","change_type":"up","selling_price":"10.2184","redemption_price":"10.0673","nav_total":"2,114,680,192.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.0529","change_start":"-0.1133","change_end":"1.1145%","change_type":"fall","selling_price":"10.2038","redemption_price":"10.0529","nav_total":"2,112,127,266.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.1662","change_start":"-0.0109","change_end":"0.1071%","change_type":"fall","selling_price":"10.3188","redemption_price":"10.1662","nav_total":"2,134,338,604.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.1771","change_start":"-0.0066","change_end":"0.0648%","change_type":"fall","selling_price":"10.3299","redemption_price":"10.1771","nav_total":"2,136,711,570.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.1837","change_start":"-0.0789","change_end":"0.7688%","change_type":"fall","selling_price":"10.3366","redemption_price":"10.1837","nav_total":"2,136,693,131.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.2626","change_start":"+0.0238","change_end":"0.2324%","change_type":"up","selling_price":"10.4166","redemption_price":"10.2626","nav_total":"2,149,264,876.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.2388","change_start":"+0.0174","change_end":"0.1702%","change_type":"up","selling_price":"10.3925","redemption_price":"10.2388","nav_total":"2,145,482,768.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.2214","change_start":"-0.0597","change_end":"0.5807%","change_type":"fall","selling_price":"10.3748","redemption_price":"10.2214","nav_total":"2,140,216,478.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.2811","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.4354","redemption_price":"10.2811","nav_total":"2,152,717,685.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.2815","change_start":"+0.0918","change_end":"0.9009%","change_type":"up","selling_price":"10.4358","redemption_price":"10.2815","nav_total":"2,153,260,209.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.1897","change_start":"+0.0708","change_end":"0.6997%","change_type":"up","selling_price":"10.3426","redemption_price":"10.1897","nav_total":"2,136,309,110.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.1189","change_start":"-0.0496","change_end":"0.4878%","change_type":"fall","selling_price":"10.2708","redemption_price":"10.1189","nav_total":"2,121,635,055.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.1685","change_start":"+0.0945","change_end":"0.9381%","change_type":"up","selling_price":"10.3211","redemption_price":"10.1685","nav_total":"2,129,497,681.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.0740","change_start":"+0.0288","change_end":"0.2867%","change_type":"up","selling_price":"10.2252","redemption_price":"10.0740","nav_total":"2,110,637,914.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.0452","change_start":"+0.1296","change_end":"1.3070%","change_type":"up","selling_price":"10.1960","redemption_price":"10.0452","nav_total":"2,105,405,334.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"9.9156","change_start":"+0.1072","change_end":"1.0929%","change_type":"up","selling_price":"10.0644","redemption_price":"9.9156","nav_total":"2,080,566,030.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"9.8084","change_start":"-0.0485","change_end":"0.4920%","change_type":"fall","selling_price":"9.9556","redemption_price":"9.8084","nav_total":"2,058,626,536.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"9.8569","change_start":"-0.0356","change_end":"0.3599%","change_type":"fall","selling_price":"10.0049","redemption_price":"9.8569","nav_total":"2,068,798,272.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"9.8925","change_start":"+0.0729","change_end":"0.7424%","change_type":"up","selling_price":"10.0410","redemption_price":"9.8925","nav_total":"2,076,248,700.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"9.8196","change_start":"-0.1263","change_end":"1.2699%","change_type":"fall","selling_price":"9.9670","redemption_price":"9.8196","nav_total":"2,061,313,019.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"9.9459","change_start":"-0.1341","change_end":"1.3304%","change_type":"fall","selling_price":"10.0952","redemption_price":"9.9459","nav_total":"2,087,762,092.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.0800","change_start":"+0.0569","change_end":"0.5677%","change_type":"up","selling_price":"10.2313","redemption_price":"10.0800","nav_total":"2,116,136,016.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.0231","change_start":"+0.0083","change_end":"0.0829%","change_type":"up","selling_price":"10.1735","redemption_price":"10.0231","nav_total":"2,106,123,153.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.0148","change_start":"+0.0465","change_end":"0.4665%","change_type":"up","selling_price":"10.1651","redemption_price":"10.0148","nav_total":"2,104,385,131.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"9.9683","change_start":"+0.0901","change_end":"0.9121%","change_type":"up","selling_price":"10.1179","redemption_price":"9.9683","nav_total":"2,094,914,785.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"9.8782","change_start":"+0.0718","change_end":"0.7322%","change_type":"up","selling_price":"10.0265","redemption_price":"9.8782","nav_total":"2,076,095,035.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"9.8064","change_start":"-0.0194","change_end":"0.1974%","change_type":"fall","selling_price":"9.9536","redemption_price":"9.8064","nav_total":"2,061,098,474.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"9.8258","change_start":"-0.0124","change_end":"0.1260%","change_type":"fall","selling_price":"9.9733","redemption_price":"9.8258","nav_total":"2,065,179,597.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"9.8382","change_start":"+0.0930","change_end":"0.9543%","change_type":"up","selling_price":"9.9859","redemption_price":"9.8382","nav_total":"2,067,965,030.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"9.7452","change_start":"+0.1124","change_end":"1.1668%","change_type":"up","selling_price":"9.8915","redemption_price":"9.7452","nav_total":"2,048,904,229.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.6328","change_start":"-0.1920","change_end":"1.9542%","change_type":"fall","selling_price":"9.7774","redemption_price":"9.6328","nav_total":"2,026,104,022.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.8248","change_start":"-0.0981","change_end":"0.9886%","change_type":"fall","selling_price":"9.9723","redemption_price":"9.8248","nav_total":"2,066,532,481.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"9.9229","change_start":"+0.0335","change_end":"0.3387%","change_type":"up","selling_price":"10.0718","redemption_price":"9.9229","nav_total":"2,087,355,976.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.8894","change_start":"-0.0332","change_end":"0.3346%","change_type":"fall","selling_price":"10.0378","redemption_price":"9.8894","nav_total":"2,082,985,124.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.9226","change_start":"+0.0163","change_end":"0.1645%","change_type":"up","selling_price":"10.0715","redemption_price":"9.9226","nav_total":"2,089,803,205.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.9063","change_start":"-0.0067","change_end":"0.0676%","change_type":"fall","selling_price":"10.0550","redemption_price":"9.9063","nav_total":"2,087,259,885.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.9130","change_start":"-0.0450","change_end":"0.4519%","change_type":"fall","selling_price":"10.0618","redemption_price":"9.9130","nav_total":"2,088,664,635.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.9580","change_start":"+0.0206","change_end":"0.2073%","change_type":"up","selling_price":"10.1075","redemption_price":"9.9580","nav_total":"2,098,650,387.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.9374","change_start":"-0.0316","change_end":"0.3170%","change_type":"fall","selling_price":"10.0866","redemption_price":"9.9374","nav_total":"2,092,580,905.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"9.9690","change_start":"+0.1467","change_end":"1.4935%","change_type":"up","selling_price":"10.1186","redemption_price":"9.9690","nav_total":"2,099,360,533.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.8223","change_start":"-0.0071","change_end":"0.0722%","change_type":"fall","selling_price":"9.9697","redemption_price":"9.8223","nav_total":"2,074,472,198.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.8294","change_start":"-0.0060","change_end":"0.0610%","change_type":"fall","selling_price":"9.9769","redemption_price":"9.8294","nav_total":"2,075,992,545.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.8354","change_start":"+0.1800","change_end":"1.8642%","change_type":"up","selling_price":"9.9830","redemption_price":"9.8354","nav_total":"2,083,506,661.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.6554","change_start":"-0.0530","change_end":"0.5459%","change_type":"fall","selling_price":"9.8003","redemption_price":"9.6554","nav_total":"2,087,055,946.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.7084","change_start":"-0.0134","change_end":"0.1378%","change_type":"fall","selling_price":"9.8541","redemption_price":"9.7084","nav_total":"2,247,684,354.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.7218","change_start":"-0.0040","change_end":"0.0411%","change_type":"fall","selling_price":"9.8677","redemption_price":"9.7218","nav_total":"2,250,903,055.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.7258","change_start":"+0.0378","change_end":"0.3902%","change_type":"up","selling_price":"9.8718","redemption_price":"9.7258","nav_total":"2,252,692,072.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.6880","change_start":"+0.0392","change_end":"0.4063%","change_type":"up","selling_price":"9.8334","redemption_price":"9.6880","nav_total":"2,244,001,640.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.6488","change_start":"-0.0681","change_end":"0.7008%","change_type":"fall","selling_price":"9.7936","redemption_price":"9.6488","nav_total":"2,234,927,222.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"9.7169","change_start":"-0.0273","change_end":"0.2802%","change_type":"fall","selling_price":"9.8628","redemption_price":"9.7169","nav_total":"2,239,997,247.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.7442","change_start":"-0.0116","change_end":"0.1189%","change_type":"fall","selling_price":"9.8905","redemption_price":"9.7442","nav_total":"2,246,281,297.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.7558","change_start":"+0.0332","change_end":"0.3415%","change_type":"up","selling_price":"9.9022","redemption_price":"9.7558","nav_total":"2,249,154,876.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.7226","change_start":"+0.0901","change_end":"0.9354%","change_type":"up","selling_price":"9.8685","redemption_price":"9.7226","nav_total":"2,239,488,916.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.6325","change_start":"+0.0165","change_end":"0.1716%","change_type":"up","selling_price":"9.7771","redemption_price":"9.6325","nav_total":"2,228,697,178.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.6160","change_start":"+0.0206","change_end":"0.2147%","change_type":"up","selling_price":"9.7603","redemption_price":"9.6160","nav_total":"2,224,876,165.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.5954","change_start":"-0.0133","change_end":"0.1384%","change_type":"fall","selling_price":"9.7394","redemption_price":"9.5954","nav_total":"2,220,978,841.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.6087","change_start":"+0.1322","change_end":"1.3950%","change_type":"up","selling_price":"9.7529","redemption_price":"9.6087","nav_total":"2,224,123,246.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.4765","change_start":"+0.0428","change_end":"0.4537%","change_type":"up","selling_price":"9.6187","redemption_price":"9.4765","nav_total":"2,208,693,586.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.4337","change_start":"-0.0117","change_end":"0.1239%","change_type":"fall","selling_price":"9.5753","redemption_price":"9.4337","nav_total":"2,198,371,210.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.4454","change_start":"-0.0300","change_end":"0.3166%","change_type":"fall","selling_price":"9.5872","redemption_price":"9.4454","nav_total":"2,195,932,067.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.4754","change_start":"+0.0952","change_end":"1.0149%","change_type":"up","selling_price":"9.6176","redemption_price":"9.4754","nav_total":"2,203,320,938.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.3802","change_start":"+0.0160","change_end":"0.1709%","change_type":"up","selling_price":"9.5210","redemption_price":"9.3802","nav_total":"2,181,375,610.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.3642","change_start":"+0.0329","change_end":"0.3526%","change_type":"up","selling_price":"9.5048","redemption_price":"9.3642","nav_total":"2,177,643,657.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.3313","change_start":"+0.0856","change_end":"0.9258%","change_type":"up","selling_price":"9.4714","redemption_price":"9.3313","nav_total":"2,174,205,780.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.2457","change_start":"-0.0841","change_end":"0.9014%","change_type":"fall","selling_price":"9.3845","redemption_price":"9.2457","nav_total":"2,149,640,743.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.3298","change_start":"+0.0442","change_end":"0.4760%","change_type":"up","selling_price":"9.4698","redemption_price":"9.3298","nav_total":"2,069,136,117.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.2856","change_start":"+0.0351","change_end":"0.3794%","change_type":"up","selling_price":"9.4250","redemption_price":"9.2856","nav_total":"2,059,787,870.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.2505","change_start":"+0.1670","change_end":"1.8385%","change_type":"up","selling_price":"9.3894","redemption_price":"9.2505","nav_total":"2,047,933,560.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.0835","change_start":"-0.0135","change_end":"0.1484%","change_type":"fall","selling_price":"9.2199","redemption_price":"9.0835","nav_total":"2,011,023,734.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.0970","change_start":"+0.1668","change_end":"1.8678%","change_type":"up","selling_price":"9.2336","redemption_price":"9.0970","nav_total":"2,013,693,223.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"8.9302","change_start":"+0.0092","change_end":"0.1031%","change_type":"up","selling_price":"9.0643","redemption_price":"8.9302","nav_total":"1,978,318,485.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"8.9210","change_start":"+0.0215","change_end":"0.2416%","change_type":"up","selling_price":"9.0549","redemption_price":"8.9210","nav_total":"1,976,968,483.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"8.8995","change_start":"-0.0553","change_end":"0.6175%","change_type":"fall","selling_price":"9.0331","redemption_price":"8.8995","nav_total":"1,972,326,461.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"8.9548","change_start":"+0.0579","change_end":"0.6508%","change_type":"up","selling_price":"9.0892","redemption_price":"8.9548","nav_total":"1,984,216,060.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"8.8969","change_start":"-0.0533","change_end":"0.5955%","change_type":"fall","selling_price":"9.0305","redemption_price":"8.8969","nav_total":"1,987,204,142.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"8.9502","change_start":"-0.0345","change_end":"0.3840%","change_type":"fall","selling_price":"9.0846","redemption_price":"8.9502","nav_total":"2,001,082,405.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"8.9847","change_start":"-0.0490","change_end":"0.5424%","change_type":"fall","selling_price":"9.1196","redemption_price":"8.9847","nav_total":"2,007,714,242.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.0337","change_start":"+0.0095","change_end":"0.1053%","change_type":"up","selling_price":"9.1693","redemption_price":"9.0337","nav_total":"2,031,086,846.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.0242","change_start":"-0.0732","change_end":"0.8046%","change_type":"fall","selling_price":"9.1597","redemption_price":"9.0242","nav_total":"2,029,055,548.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.0974","change_start":"-0.0057","change_end":"0.0626%","change_type":"fall","selling_price":"9.2340","redemption_price":"9.0974","nav_total":"2,045,670,791.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.1031","change_start":"-0.1056","change_end":"1.1467%","change_type":"fall","selling_price":"9.2397","redemption_price":"9.1031","nav_total":"2,047,053,182.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.2087","change_start":"+0.0267","change_end":"0.2908%","change_type":"up","selling_price":"9.3469","redemption_price":"9.2087","nav_total":"2,065,875,747.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.1820","change_start":"+0.0682","change_end":"0.7483%","change_type":"up","selling_price":"9.3198","redemption_price":"9.1820","nav_total":"2,059,703,509.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.1138","change_start":"-0.1017","change_end":"1.1036%","change_type":"fall","selling_price":"9.2506","redemption_price":"9.1138","nav_total":"2,044,125,102.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.2155","change_start":"+0.0607","change_end":"0.6630%","change_type":"up","selling_price":"9.3538","redemption_price":"9.2155","nav_total":"2,066,883,717.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.1548","change_start":"-0.3383","change_end":"3.5636%","change_type":"fall","selling_price":"9.2922","redemption_price":"9.1548","nav_total":"2,053,459,091.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.4931","change_start":"-0.0232","change_end":"0.2438%","change_type":"fall","selling_price":"9.6356","redemption_price":"9.4931","nav_total":"2,119,506,957.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"9.5163","change_start":"+0.2339","change_end":"2.5198%","change_type":"up","selling_price":"9.6591","redemption_price":"9.5163","nav_total":"2,124,865,107.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.2824","change_start":"-0.0473","change_end":"0.5070%","change_type":"fall","selling_price":"9.4217","redemption_price":"9.2824","nav_total":"2,072,664,554.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.3297","change_start":"+0.0950","change_end":"1.0287%","change_type":"up","selling_price":"9.4697","redemption_price":"9.3297","nav_total":"2,083,337,655.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.2347","change_start":"+0.1088","change_end":"1.1922%","change_type":"up","selling_price":"9.3733","redemption_price":"9.2347","nav_total":"2,061,137,842.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.1259","change_start":"+0.0238","change_end":"0.2615%","change_type":"up","selling_price":"9.2629","redemption_price":"9.1259","nav_total":"2,036,919,232.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.1021","change_start":"+0.0469","change_end":"0.5179%","change_type":"up","selling_price":"9.2387","redemption_price":"9.1021","nav_total":"2,031,617,822.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.0552","change_start":"-0.0881","change_end":"0.9635%","change_type":"fall","selling_price":"9.1911","redemption_price":"9.0552","nav_total":"2,021,180,061.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.1433","change_start":"+0.0223","change_end":"0.2445%","change_type":"up","selling_price":"9.2806","redemption_price":"9.1433","nav_total":"2,041,178,464.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.1210","change_start":"-0.1555","change_end":"1.6763%","change_type":"fall","selling_price":"9.2579","redemption_price":"9.1210","nav_total":"2,036,449,209.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.2765","change_start":"+0.0184","change_end":"0.1987%","change_type":"up","selling_price":"9.4157","redemption_price":"9.2765","nav_total":"2,071,008,962.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.2581","change_start":"+0.0192","change_end":"0.2078%","change_type":"up","selling_price":"9.3971","redemption_price":"9.2581","nav_total":"2,068,533,712.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.2389","change_start":"+0.0966","change_end":"1.0566%","change_type":"up","selling_price":"9.3776","redemption_price":"9.2389","nav_total":"2,064,227,038.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.1423","change_start":"+0.0055","change_end":"0.0602%","change_type":"up","selling_price":"9.2795","redemption_price":"9.1423","nav_total":"2,042,816,104.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.1368","change_start":"-0.0760","change_end":"0.8249%","change_type":"fall","selling_price":"9.2740","redemption_price":"9.1368","nav_total":"2,041,609,084.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.2128","change_start":"-0.1652","change_end":"1.7616%","change_type":"fall","selling_price":"9.3511","redemption_price":"9.2128","nav_total":"2,051,333,350.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.3780","change_start":"-0.0447","change_end":"0.4744%","change_type":"fall","selling_price":"9.5188","redemption_price":"9.3780","nav_total":"2,087,604,968.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.4227","change_start":"+0.0603","change_end":"0.6441%","change_type":"up","selling_price":"9.5641","redemption_price":"9.4227","nav_total":"2,101,591,712.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.3624","change_start":"-0.0647","change_end":"0.6863%","change_type":"fall","selling_price":"9.5029","redemption_price":"9.3624","nav_total":"2,088,460,301.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.4271","change_start":"+0.3198","change_end":"3.5115%","change_type":"up","selling_price":"9.5686","redemption_price":"9.4271","nav_total":"2,102,950,817.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.1073","change_start":"+0.1638","change_end":"1.8315%","change_type":"up","selling_price":"9.2440","redemption_price":"9.1073","nav_total":"2,031,700,672.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"8.9435","change_start":"-0.0623","change_end":"0.6918%","change_type":"fall","selling_price":"9.0778","redemption_price":"8.9435","nav_total":"1,998,357,093.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.0058","change_start":"+0.0117","change_end":"0.1301%","change_type":"up","selling_price":"9.1410","redemption_price":"9.0058","nav_total":"2,014,776,349.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"8.9941","change_start":"-0.0692","change_end":"0.7635%","change_type":"fall","selling_price":"9.1291","redemption_price":"8.9941","nav_total":"2,016,378,409.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.0633","change_start":"-0.1401","change_end":"1.5223%","change_type":"fall","selling_price":"9.1994","redemption_price":"9.0633","nav_total":"2,082,379,409.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.2034","change_start":"-0.1649","change_end":"1.7602%","change_type":"fall","selling_price":"9.3416","redemption_price":"9.2034","nav_total":"2,114,558,272.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.3683","change_start":"+0.0655","change_end":"0.7041%","change_type":"up","selling_price":"9.5089","redemption_price":"9.3683","nav_total":"2,152,472,140.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.3028","change_start":"-0.0512","change_end":"0.5474%","change_type":"fall","selling_price":"9.4424","redemption_price":"9.3028","nav_total":"2,136,806,059.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.3540","change_start":"-0.0555","change_end":"0.5898%","change_type":"fall","selling_price":"9.4944","redemption_price":"9.3540","nav_total":"2,148,007,529.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.4095","change_start":"+0.0829","change_end":"0.8889%","change_type":"up","selling_price":"9.5507","redemption_price":"9.4095","nav_total":"2,167,531,355.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.3266","change_start":"-0.0218","change_end":"0.2332%","change_type":"fall","selling_price":"9.4666","redemption_price":"9.3266","nav_total":"2,153,191,024.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.3484","change_start":"+0.1934","change_end":"2.1125%","change_type":"up","selling_price":"9.4887","redemption_price":"9.3484","nav_total":"2,158,087,136.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.1550","change_start":"-0.3195","change_end":"3.3722%","change_type":"fall","selling_price":"9.2924","redemption_price":"9.1550","nav_total":"2,114,229,788.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.4745","change_start":"-0.0167","change_end":"0.1760%","change_type":"fall","selling_price":"9.6167","redemption_price":"9.4745","nav_total":"2,187,898,104.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.4912","change_start":"-0.0996","change_end":"1.0385%","change_type":"fall","selling_price":"9.6337","redemption_price":"9.4912","nav_total":"2,191,985,443.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"9.5908","change_start":"-0.0690","change_end":"0.7143%","change_type":"fall","selling_price":"9.7348","redemption_price":"9.5908","nav_total":"2,214,934,321.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"9.6598","change_start":"-0.1069","change_end":"1.0945%","change_type":"fall","selling_price":"9.8048","redemption_price":"9.6598","nav_total":"2,231,745,037.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"9.7667","change_start":"+0.0049","change_end":"0.0502%","change_type":"up","selling_price":"9.9133","redemption_price":"9.7667","nav_total":"2,253,504,291.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"9.7618","change_start":"-0.1612","change_end":"1.6245%","change_type":"fall","selling_price":"9.9083","redemption_price":"9.7618","nav_total":"2,254,168,859.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"9.9230","change_start":"+0.0190","change_end":"0.1918%","change_type":"up","selling_price":"10.0719","redemption_price":"9.9230","nav_total":"2,291,328,035.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"9.9040","change_start":"-0.0048","change_end":"0.0484%","change_type":"fall","selling_price":"10.0527","redemption_price":"9.9040","nav_total":"2,284,672,255.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"9.9088","change_start":"+0.0594","change_end":"0.6031%","change_type":"up","selling_price":"10.0575","redemption_price":"9.9088","nav_total":"2,286,114,775.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"9.8494","change_start":"+0.0330","change_end":"0.3362%","change_type":"up","selling_price":"9.9972","redemption_price":"9.8494","nav_total":"2,273,604,822.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"9.8164","change_start":"-0.0301","change_end":"0.3057%","change_type":"fall","selling_price":"9.9637","redemption_price":"9.8164","nav_total":"2,265,416,701.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"9.8465","change_start":"-0.0070","change_end":"0.0710%","change_type":"fall","selling_price":"9.9943","redemption_price":"9.8465","nav_total":"2,270,279,330.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"9.8535","change_start":"+0.0739","change_end":"0.7557%","change_type":"up","selling_price":"10.0014","redemption_price":"9.8535","nav_total":"2,272,034,957.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"9.7796","change_start":"+0.0769","change_end":"0.7926%","change_type":"up","selling_price":"9.9264","redemption_price":"9.7796","nav_total":"2,254,811,920.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"9.7027","change_start":"+0.0838","change_end":"0.8712%","change_type":"up","selling_price":"9.8483","redemption_price":"9.7027","nav_total":"2,265,506,896.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"9.6189","change_start":"+0.0492","change_end":"0.5141%","change_type":"up","selling_price":"9.7633","redemption_price":"9.6189","nav_total":"2,252,621,345.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"9.5697","change_start":"-0.0454","change_end":"0.4722%","change_type":"fall","selling_price":"9.7133","redemption_price":"9.5697","nav_total":"2,240,955,135.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"9.6151","change_start":"+0.0344","change_end":"0.3591%","change_type":"up","selling_price":"9.7594","redemption_price":"9.6151","nav_total":"2,251,313,578.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"9.5807","change_start":"+0.1101","change_end":"1.1625%","change_type":"up","selling_price":"9.7245","redemption_price":"9.5807","nav_total":"2,245,699,154.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.4706","change_start":"+0.0046","change_end":"0.0486%","change_type":"up","selling_price":"9.6128","redemption_price":"9.4706","nav_total":"2,227,259,087.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"9.4660","change_start":"-0.1227","change_end":"1.2796%","change_type":"fall","selling_price":"9.6081","redemption_price":"9.4660","nav_total":"2,229,405,163.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"9.5887","change_start":"-0.0148","change_end":"0.1541%","change_type":"fall","selling_price":"9.7326","redemption_price":"9.5887","nav_total":"2,259,990,339.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"9.6035","change_start":"-0.0356","change_end":"0.3693%","change_type":"fall","selling_price":"9.7477","redemption_price":"9.6035","nav_total":"2,265,234,552.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"9.6391","change_start":"-0.0540","change_end":"0.5571%","change_type":"fall","selling_price":"9.7838","redemption_price":"9.6391","nav_total":"2,277,804,952.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"9.6931","change_start":"-0.1566","change_end":"1.5899%","change_type":"fall","selling_price":"9.8386","redemption_price":"9.6931","nav_total":"2,291,741,542.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"9.8497","change_start":"-0.0271","change_end":"0.2744%","change_type":"fall","selling_price":"9.9975","redemption_price":"9.8497","nav_total":"2,327,429,441.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"9.8768","change_start":"-0.1282","change_end":"1.2814%","change_type":"fall","selling_price":"10.0251","redemption_price":"9.8768","nav_total":"2,335,914,995.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.0050","change_start":"+0.0119","change_end":"0.1191%","change_type":"up","selling_price":"10.1552","redemption_price":"10.0050","nav_total":"2,364,495,287.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"9.9931","change_start":"-0.0337","change_end":"0.3361%","change_type":"fall","selling_price":"10.1431","redemption_price":"9.9931","nav_total":"2,364,160,682.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.0268","change_start":"+0.1179","change_end":"1.1898%","change_type":"up","selling_price":"10.1773","redemption_price":"10.0268","nav_total":"2,373,567,118.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"9.9089","change_start":"+0.1161","change_end":"1.1856%","change_type":"up","selling_price":"10.0576","redemption_price":"9.9089","nav_total":"2,350,567,989.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"9.7928","change_start":"-0.0420","change_end":"0.4271%","change_type":"fall","selling_price":"9.9398","redemption_price":"9.7928","nav_total":"2,328,611,621.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"9.8348","change_start":"-0.0029","change_end":"0.0295%","change_type":"fall","selling_price":"9.9824","redemption_price":"9.8348","nav_total":"2,343,369,203.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"9.8377","change_start":"+0.0510","change_end":"0.5211%","change_type":"up","selling_price":"9.9854","redemption_price":"9.8377","nav_total":"2,344,974,986.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"9.7867","change_start":"+0.0291","change_end":"0.2982%","change_type":"up","selling_price":"9.9336","redemption_price":"9.7867","nav_total":"2,346,586,965.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"9.7576","change_start":"-0.0029","change_end":"0.0297%","change_type":"fall","selling_price":"9.9041","redemption_price":"9.7576","nav_total":"2,348,138,039.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"9.7605","change_start":"-0.1996","change_end":"2.0040%","change_type":"fall","selling_price":"9.9070","redemption_price":"9.7605","nav_total":"2,350,079,515.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"9.9601","change_start":"-0.1642","change_end":"1.6218%","change_type":"fall","selling_price":"10.1096","redemption_price":"9.9601","nav_total":"2,398,856,397.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.1243","change_start":"-0.2276","change_end":"2.1986%","change_type":"fall","selling_price":"10.2763","redemption_price":"10.1243","nav_total":"2,437,285,185.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.3519","change_start":"-0.0486","change_end":"0.4673%","change_type":"fall","selling_price":"10.5073","redemption_price":"10.3519","nav_total":"2,488,955,420.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.4005","change_start":"+0.0906","change_end":"0.8788%","change_type":"up","selling_price":"10.5566","redemption_price":"10.4005","nav_total":"2,496,827,844.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.3099","change_start":"-0.0026","change_end":"0.0252%","change_type":"fall","selling_price":"10.4647","redemption_price":"10.3099","nav_total":"2,476,780,625.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.3125","change_start":"+0.0213","change_end":"0.2070%","change_type":"up","selling_price":"10.4673","redemption_price":"10.3125","nav_total":"2,477,705,715.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.2912","change_start":"-0.1629","change_end":"1.5582%","change_type":"fall","selling_price":"10.4457","redemption_price":"10.2912","nav_total":"2,471,760,128.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.4541","change_start":"-0.0523","change_end":"0.4978%","change_type":"fall","selling_price":"10.6110","redemption_price":"10.4541","nav_total":"2,510,297,268.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.5064","change_start":"-0.0188","change_end":"0.1786%","change_type":"fall","selling_price":"10.6641","redemption_price":"10.5064","nav_total":"2,507,650,418.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.5252","change_start":"+0.0669","change_end":"0.6397%","change_type":"up","selling_price":"10.6832","redemption_price":"10.5252","nav_total":"2,512,010,063.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.4583","change_start":"+0.0667","change_end":"0.6419%","change_type":"up","selling_price":"10.6153","redemption_price":"10.4583","nav_total":"2,446,898,886.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.3916","change_start":"+0.1188","change_end":"1.1565%","change_type":"up","selling_price":"10.5476","redemption_price":"10.3916","nav_total":"2,421,938,949.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.2728","change_start":"+0.0111","change_end":"0.1082%","change_type":"up","selling_price":"10.4270","redemption_price":"10.2728","nav_total":"2,394,183,293.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.2617","change_start":"+0.0891","change_end":"0.8759%","change_type":"up","selling_price":"10.4157","redemption_price":"10.2617","nav_total":"2,391,399,768.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.1726","change_start":"-0.0772","change_end":"0.7532%","change_type":"fall","selling_price":"10.3253","redemption_price":"10.1726","nav_total":"2,368,640,403.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.2498","change_start":"-0.0151","change_end":"0.1471%","change_type":"fall","selling_price":"10.4036","redemption_price":"10.2498","nav_total":"2,338,509,600.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.2649","change_start":"-0.0908","change_end":"0.8768%","change_type":"fall","selling_price":"10.4190","redemption_price":"10.2649","nav_total":"2,341,898,917.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.3557","change_start":"+0.0275","change_end":"0.2663%","change_type":"up","selling_price":"10.5111","redemption_price":"10.3557","nav_total":"2,367,028,515.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.3282","change_start":"+0.0066","change_end":"0.0639%","change_type":"up","selling_price":"10.4832","redemption_price":"10.3282","nav_total":"2,366,099,308.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.3216","change_start":"-0.0117","change_end":"0.1132%","change_type":"fall","selling_price":"10.4765","redemption_price":"10.3216","nav_total":"2,366,006,145.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.3333","change_start":"-0.0680","change_end":"0.6538%","change_type":"fall","selling_price":"10.4884","redemption_price":"10.3333","nav_total":"2,370,080,926.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.4013","change_start":"-0.0159","change_end":"0.1526%","change_type":"fall","selling_price":"10.5574","redemption_price":"10.4013","nav_total":"2,385,649,773.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.4172","change_start":"+0.1790","change_end":"1.7484%","change_type":"up","selling_price":"10.5736","redemption_price":"10.4172","nav_total":"2,386,153,707.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.2382","change_start":"+0.0575","change_end":"0.5648%","change_type":"up","selling_price":"10.3919","redemption_price":"10.2382","nav_total":"2,345,055,838.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.1807","change_start":"+0.0081","change_end":"0.0796%","change_type":"up","selling_price":"10.3335","redemption_price":"10.1807","nav_total":"2,345,315,464.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.1726","change_start":"-0.0050","change_end":"0.0491%","change_type":"fall","selling_price":"10.3253","redemption_price":"10.1726","nav_total":"2,342,674,852.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.1776","change_start":"-0.0863","change_end":"0.8408%","change_type":"fall","selling_price":"10.3304","redemption_price":"10.1776","nav_total":"2,340,060,857.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.2639","change_start":"+0.1696","change_end":"1.6802%","change_type":"up","selling_price":"10.4180","redemption_price":"10.2639","nav_total":"2,358,480,192.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.0943","change_start":"-0.1061","change_end":"1.0402%","change_type":"fall","selling_price":"10.2458","redemption_price":"10.0943","nav_total":"2,314,352,712.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.2004","change_start":"-0.0517","change_end":"0.5043%","change_type":"fall","selling_price":"10.3535","redemption_price":"10.2004","nav_total":"2,339,485,883.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.2521","change_start":"-0.0748","change_end":"0.7243%","change_type":"fall","selling_price":"10.4060","redemption_price":"10.2521","nav_total":"2,350,225,678.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.3269","change_start":"-0.0438","change_end":"0.4223%","change_type":"fall","selling_price":"10.4819","redemption_price":"10.3269","nav_total":"2,367,967,382.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.3707","change_start":"+0.0341","change_end":"0.3299%","change_type":"up","selling_price":"10.5264","redemption_price":"10.3707","nav_total":"2,379,739,868.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.3366","change_start":"-0.0110","change_end":"0.1063%","change_type":"fall","selling_price":"10.4918","redemption_price":"10.3366","nav_total":"2,372,506,823.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.3476","change_start":"+0.1257","change_end":"1.2297%","change_type":"up","selling_price":"10.5029","redemption_price":"10.3476","nav_total":"2,373,277,661.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.2219","change_start":"-0.2147","change_end":"2.0572%","change_type":"fall","selling_price":"10.3753","redemption_price":"10.2219","nav_total":"2,346,108,000.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.4366","change_start":"-0.1939","change_end":"1.8240%","change_type":"fall","selling_price":"10.5933","redemption_price":"10.4366","nav_total":"2,396,373,994.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.6305","change_start":"-0.0686","change_end":"0.6412%","change_type":"fall","selling_price":"10.7901","redemption_price":"10.6305","nav_total":"2,438,994,867.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.6991","change_start":"+0.0134","change_end":"0.1254%","change_type":"up","selling_price":"10.8597","redemption_price":"10.6991","nav_total":"2,450,158,286.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.6857","change_start":"-0.0043","change_end":"0.0402%","change_type":"fall","selling_price":"10.8461","redemption_price":"10.6857","nav_total":"2,441,266,062.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.6900","change_start":"+0.0517","change_end":"0.4860%","change_type":"up","selling_price":"10.8505","redemption_price":"10.6900","nav_total":"2,440,372,331.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.6383","change_start":"-0.1893","change_end":"1.7483%","change_type":"fall","selling_price":"10.7980","redemption_price":"10.6383","nav_total":"2,417,166,218.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.8276","change_start":"+0.0640","change_end":"0.5946%","change_type":"up","selling_price":"10.9901","redemption_price":"10.8276","nav_total":"2,460,728,788.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.7636","change_start":"+0.0215","change_end":"0.2001%","change_type":"up","selling_price":"10.9252","redemption_price":"10.7636","nav_total":"2,452,476,478.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.7421","change_start":"-0.0023","change_end":"0.0214%","change_type":"fall","selling_price":"10.9033","redemption_price":"10.7421","nav_total":"2,447,120,599.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.7444","change_start":"+0.1955","change_end":"1.8533%","change_type":"up","selling_price":"10.9057","redemption_price":"10.7444","nav_total":"2,447,523,238.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.5489","change_start":"+0.0626","change_end":"0.5970%","change_type":"up","selling_price":"10.7072","redemption_price":"10.5489","nav_total":"2,395,322,008.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.4863","change_start":"+0.1139","change_end":"1.0981%","change_type":"up","selling_price":"10.6437","redemption_price":"10.4863","nav_total":"2,374,107,681.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.3724","change_start":"-0.2472","change_end":"2.3278%","change_type":"fall","selling_price":"10.5281","redemption_price":"10.3724","nav_total":"2,365,516,578.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.6196","change_start":"-0.0700","change_end":"0.6548%","change_type":"fall","selling_price":"10.7790","redemption_price":"10.6196","nav_total":"2,394,265,691.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.6896","change_start":"+0.0563","change_end":"0.5295%","change_type":"up","selling_price":"10.8500","redemption_price":"10.6896","nav_total":"2,397,192,511.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.6333","change_start":"-0.1025","change_end":"0.9547%","change_type":"fall","selling_price":"10.7929","redemption_price":"10.6333","nav_total":"2,379,469,365.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.7358","change_start":"+0.0405","change_end":"0.3787%","change_type":"up","selling_price":"10.8969","redemption_price":"10.7358","nav_total":"2,394,628,313.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.6953","change_start":"-0.0725","change_end":"0.6733%","change_type":"fall","selling_price":"10.8558","redemption_price":"10.6953","nav_total":"2,385,098,809.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.7678","change_start":"+0.0072","change_end":"0.0669%","change_type":"up","selling_price":"10.9294","redemption_price":"10.7678","nav_total":"2,401,443,545.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.7606","change_start":"-0.0389","change_end":"0.3602%","change_type":"fall","selling_price":"10.9221","redemption_price":"10.7606","nav_total":"2,383,938,449.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.7995","change_start":"-0.1915","change_end":"1.7423%","change_type":"fall","selling_price":"10.9616","redemption_price":"10.7995","nav_total":"2,380,201,171.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.9910","change_start":"+0.0073","change_end":"0.0665%","change_type":"up","selling_price":"11.1560","redemption_price":"10.9910","nav_total":"2,417,245,579.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.9837","change_start":"+0.1629","change_end":"1.5054%","change_type":"up","selling_price":"11.1486","redemption_price":"10.9837","nav_total":"2,398,167,944.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.8208","change_start":"+0.0527","change_end":"0.4894%","change_type":"up","selling_price":"10.9832","redemption_price":"10.8208","nav_total":"2,376,760,636.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.7681","change_start":"+0.0487","change_end":"0.4543%","change_type":"up","selling_price":"10.9297","redemption_price":"10.7681","nav_total":"2,364,871,010.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.7194","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.8803","redemption_price":"10.7194","nav_total":"2,355,101,366.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.7178","change_start":"-0.0966","change_end":"0.8933%","change_type":"fall","selling_price":"10.8787","redemption_price":"10.7178","nav_total":"2,349,420,155.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.8144","change_start":"-0.1040","change_end":"0.9525%","change_type":"fall","selling_price":"10.9767","redemption_price":"10.8144","nav_total":"2,370,728,611.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.9184","change_start":"-0.0783","change_end":"0.7120%","change_type":"fall","selling_price":"11.0823","redemption_price":"10.9184","nav_total":"2,387,505,978.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.9967","change_start":"+0.0693","change_end":"0.6342%","change_type":"up","selling_price":"11.1618","redemption_price":"10.9967","nav_total":"2,404,379,334.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.9274","change_start":"+0.1080","change_end":"0.9982%","change_type":"up","selling_price":"11.0914","redemption_price":"10.9274","nav_total":"2,389,723,158.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.8194","change_start":"+0.0313","change_end":"0.2901%","change_type":"up","selling_price":"10.9818","redemption_price":"10.8194","nav_total":"2,363,371,009.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.7881","change_start":"-0.1757","change_end":"1.6025%","change_type":"fall","selling_price":"10.9500","redemption_price":"10.7881","nav_total":"2,352,055,683.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.9638","change_start":"-0.0234","change_end":"0.2130%","change_type":"fall","selling_price":"11.1284","redemption_price":"10.9638","nav_total":"2,386,339,315.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.9872","change_start":"-0.0745","change_end":"0.6735%","change_type":"fall","selling_price":"11.1521","redemption_price":"10.9872","nav_total":"2,400,492,504.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.0617","change_start":"-0.1222","change_end":"1.0926%","change_type":"fall","selling_price":"11.2277","redemption_price":"11.0617","nav_total":"2,399,124,045.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.1839","change_start":"+0.0956","change_end":"0.8622%","change_type":"up","selling_price":"11.3518","redemption_price":"11.1839","nav_total":"2,420,827,759.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.0883","change_start":"+0.1594","change_end":"1.4585%","change_type":"up","selling_price":"11.2547","redemption_price":"11.0883","nav_total":"2,393,483,561.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.9289","change_start":"-0.1089","change_end":"0.9866%","change_type":"fall","selling_price":"11.0929","redemption_price":"10.9289","nav_total":"2,357,982,945.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.0378","change_start":"+0.0768","change_end":"0.7007%","change_type":"up","selling_price":"11.2035","redemption_price":"11.0378","nav_total":"2,366,556,877.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.9610","change_start":"+0.0111","change_end":"0.1014%","change_type":"up","selling_price":"11.1255","redemption_price":"10.9610","nav_total":"2,331,586,906.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.9499","change_start":"-0.0069","change_end":"0.0630%","change_type":"fall","selling_price":"11.1143","redemption_price":"10.9499","nav_total":"2,305,288,491.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.9568","change_start":"-0.2355","change_end":"2.1041%","change_type":"fall","selling_price":"11.1213","redemption_price":"10.9568","nav_total":"2,303,215,677.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.1923","change_start":"+0.1409","change_end":"1.2750%","change_type":"up","selling_price":"11.3603","redemption_price":"11.1923","nav_total":"2,333,285,191.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.0514","change_start":"-0.1128","change_end":"1.0104%","change_type":"fall","selling_price":"11.2173","redemption_price":"11.0514","nav_total":"2,290,724,746.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.1642","change_start":"+0.0329","change_end":"0.2956%","change_type":"up","selling_price":"11.3318","redemption_price":"11.1642","nav_total":"2,279,020,655.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.1313","change_start":"-0.0057","change_end":"0.0512%","change_type":"fall","selling_price":"11.2984","redemption_price":"11.1313","nav_total":"2,247,463,210.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.1370","change_start":"-0.1696","change_end":"1.5000%","change_type":"fall","selling_price":"11.3042","redemption_price":"11.1370","nav_total":"2,255,501,093.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.3066","change_start":"+0.0841","change_end":"0.7494%","change_type":"up","selling_price":"11.4763","redemption_price":"11.3066","nav_total":"2,236,853,672.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.2225","change_start":"+0.0476","change_end":"0.4260%","change_type":"up","selling_price":"11.3909","redemption_price":"11.2225","nav_total":"2,218,913,320.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.1749","change_start":"-0.1902","change_end":"1.6735%","change_type":"fall","selling_price":"11.3426","redemption_price":"11.1749","nav_total":"2,174,707,337.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.3651","change_start":"-0.0654","change_end":"0.5722%","change_type":"fall","selling_price":"11.5357","redemption_price":"11.3651","nav_total":"2,192,611,563.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.4305","change_start":"+0.0177","change_end":"0.1551%","change_type":"up","selling_price":"11.6021","redemption_price":"11.4305","nav_total":"2,156,272,124.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.4128","change_start":"-0.0115","change_end":"0.1007%","change_type":"fall","selling_price":"11.5841","redemption_price":"11.4128","nav_total":"2,131,139,808.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.4243","change_start":"-0.0898","change_end":"0.7799%","change_type":"fall","selling_price":"11.5958","redemption_price":"11.4243","nav_total":"2,128,042,014.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.5141","change_start":"-0.0315","change_end":"0.2728%","change_type":"fall","selling_price":"11.6869","redemption_price":"11.5141","nav_total":"2,129,915,554.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.5456","change_start":"+0.0158","change_end":"0.1370%","change_type":"up","selling_price":"11.7189","redemption_price":"11.5456","nav_total":"2,144,383,864.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.5298","change_start":"-0.0597","change_end":"0.5151%","change_type":"fall","selling_price":"11.7028","redemption_price":"11.5298","nav_total":"2,113,488,061.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.5895","change_start":"+0.0370","change_end":"0.3203%","change_type":"up","selling_price":"11.7634","redemption_price":"11.5895","nav_total":"2,105,573,525.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.5525","change_start":"+0.1696","change_end":"1.4900%","change_type":"up","selling_price":"11.7259","redemption_price":"11.5525","nav_total":"2,184,750,545.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.3829","change_start":"+0.0983","change_end":"0.8711%","change_type":"up","selling_price":"11.5537","redemption_price":"11.3829","nav_total":"2,150,297,330.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.2846","change_start":"+0.0944","change_end":"0.8436%","change_type":"up","selling_price":"11.4540","redemption_price":"11.2846","nav_total":"2,109,142,170.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.1902","change_start":"-0.0377","change_end":"0.3358%","change_type":"fall","selling_price":"11.3582","redemption_price":"11.1902","nav_total":"2,073,774,071.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.2279","change_start":"+0.2235","change_end":"2.0310%","change_type":"up","selling_price":"11.3964","redemption_price":"11.2279","nav_total":"2,058,168,451.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.0044","change_start":"-0.0179","change_end":"0.1624%","change_type":"fall","selling_price":"11.1696","redemption_price":"11.0044","nav_total":"2,014,323,966.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.0223","change_start":"-0.1384","change_end":"1.2401%","change_type":"fall","selling_price":"11.1877","redemption_price":"11.0223","nav_total":"2,013,287,624.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.1607","change_start":"-0.1265","change_end":"1.1207%","change_type":"fall","selling_price":"11.3282","redemption_price":"11.1607","nav_total":"2,021,499,149.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.2872","change_start":"-0.0754","change_end":"0.6636%","change_type":"fall","selling_price":"11.4566","redemption_price":"11.2872","nav_total":"2,037,363,942.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.3626","change_start":"+0.0554","change_end":"0.4900%","change_type":"up","selling_price":"11.5331","redemption_price":"11.3626","nav_total":"2,044,349,406.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.3072","change_start":"+0.1148","change_end":"1.0257%","change_type":"up","selling_price":"11.4769","redemption_price":"11.3072","nav_total":"2,019,803,659.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.1924","change_start":"-0.0315","change_end":"0.2807%","change_type":"fall","selling_price":"11.3604","redemption_price":"11.1924","nav_total":"1,986,193,696.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.2239","change_start":"+0.1012","change_end":"0.9099%","change_type":"up","selling_price":"11.3924","redemption_price":"11.2239","nav_total":"1,969,608,434.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.1227","change_start":"-0.0931","change_end":"0.8301%","change_type":"fall","selling_price":"11.2896","redemption_price":"11.1227","nav_total":"1,867,298,290.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"11.2158","change_start":"+0.2759","change_end":"2.5220%","change_type":"up","selling_price":"11.3841","redemption_price":"11.2158","nav_total":"1,771,476,169.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.9399","change_start":"+0.0614","change_end":"0.5644%","change_type":"up","selling_price":"11.1041","redemption_price":"10.9399","nav_total":"1,705,608,815.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.8785","change_start":"+0.1004","change_end":"0.9315%","change_type":"up","selling_price":"11.0418","redemption_price":"10.8785","nav_total":"1,649,500,192.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.7781","change_start":"+0.0832","change_end":"0.7779%","change_type":"up","selling_price":"10.9399","redemption_price":"10.7781","nav_total":"1,638,606,615.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.6949","change_start":"-0.2783","change_end":"2.5362%","change_type":"fall","selling_price":"10.8554","redemption_price":"10.6949","nav_total":"1,782,287,189.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.9732","change_start":"-0.0149","change_end":"0.1356%","change_type":"fall","selling_price":"11.1379","redemption_price":"10.9732","nav_total":"1,938,982,281.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.9881","change_start":"+0.0340","change_end":"0.3104%","change_type":"up","selling_price":"11.1530","redemption_price":"10.9881","nav_total":"2,090,019,279.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.9541","change_start":"-0.3301","change_end":"2.9253%","change_type":"fall","selling_price":"11.1185","redemption_price":"10.9541","nav_total":"2,262,504,345.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.2842","change_start":"-0.1427","change_end":"1.2488%","change_type":"fall","selling_price":"11.4536","redemption_price":"11.2842","nav_total":"2,368,460,839.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.4269","change_start":"-0.1418","change_end":"1.2257%","change_type":"fall","selling_price":"11.5984","redemption_price":"11.4269","nav_total":"2,370,096,878.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"11.5687","change_start":"-0.0147","change_end":"0.1269%","change_type":"fall","selling_price":"11.7423","redemption_price":"11.5687","nav_total":"2,360,584,923.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"11.5834","change_start":"-0.3404","change_end":"2.8548%","change_type":"fall","selling_price":"11.7573","redemption_price":"11.5834","nav_total":"2,228,751,705.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"11.9238","change_start":"-0.1130","change_end":"0.9388%","change_type":"fall","selling_price":"12.1028","redemption_price":"11.9238","nav_total":"2,254,118,467.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.0368","change_start":"-0.0109","change_end":"0.0905%","change_type":"fall","selling_price":"12.2175","redemption_price":"12.0368","nav_total":"2,315,448,755.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.0477","change_start":"+0.0445","change_end":"0.3707%","change_type":"up","selling_price":"12.2285","redemption_price":"12.0477","nav_total":"2,233,150,359.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.0032","change_start":"+0.0533","change_end":"0.4460%","change_type":"up","selling_price":"12.1833","redemption_price":"12.0032","nav_total":"2,189,738,044.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"11.9499","change_start":"+0.0822","change_end":"0.6926%","change_type":"up","selling_price":"12.1293","redemption_price":"11.9499","nav_total":"2,055,106,817.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"11.8677","change_start":"+0.0857","change_end":"0.7274%","change_type":"up","selling_price":"12.0458","redemption_price":"11.8677","nav_total":"2,045,991,663.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"11.7820","change_start":"+0.0535","change_end":"0.4562%","change_type":"up","selling_price":"11.9588","redemption_price":"11.7820","nav_total":"2,020,892,327.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"11.7285","change_start":"+0.0345","change_end":"0.2950%","change_type":"up","selling_price":"11.9045","redemption_price":"11.7285","nav_total":"1,986,374,002.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"11.6940","change_start":"+0.0561","change_end":"0.4820%","change_type":"up","selling_price":"11.8695","redemption_price":"11.6940","nav_total":"1,973,975,066.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"11.6379","change_start":"-0.0607","change_end":"0.5189%","change_type":"fall","selling_price":"11.8126","redemption_price":"11.6379","nav_total":"1,965,371,061.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"11.6986","change_start":"+0.1117","change_end":"0.9640%","change_type":"up","selling_price":"11.8742","redemption_price":"11.6986","nav_total":"1,937,041,872.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.5869","change_start":"+0.0830","change_end":"0.7215%","change_type":"up","selling_price":"11.7608","redemption_price":"11.5869","nav_total":"1,932,146,769.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.5039","change_start":"-0.0365","change_end":"0.3163%","change_type":"fall","selling_price":"11.6766","redemption_price":"11.5039","nav_total":"1,918,022,883.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.5404","change_start":"-0.0265","change_end":"0.2291%","change_type":"fall","selling_price":"11.7136","redemption_price":"11.5404","nav_total":"1,928,105,823.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.5669","change_start":"-0.0212","change_end":"0.1829%","change_type":"fall","selling_price":"11.7405","redemption_price":"11.5669","nav_total":"1,928,572,410.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"11.5881","change_start":"+0.0290","change_end":"0.2509%","change_type":"up","selling_price":"11.7620","redemption_price":"11.5881","nav_total":"1,931,366,971.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"11.5591","change_start":"+0.0710","change_end":"0.6180%","change_type":"up","selling_price":"11.7326","redemption_price":"11.5591","nav_total":"1,905,567,244.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.4881","change_start":"+0.0426","change_end":"0.3722%","change_type":"up","selling_price":"11.6605","redemption_price":"11.4881","nav_total":"1,889,684,190.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"11.4455","change_start":"+0.2438","change_end":"2.1765%","change_type":"up","selling_price":"11.6173","redemption_price":"11.4455","nav_total":"1,878,159,544.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.2017","change_start":"+0.0236","change_end":"0.2111%","change_type":"up","selling_price":"11.3698","redemption_price":"11.2017","nav_total":"1,809,875,332.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.1781","change_start":"+0.0649","change_end":"0.5840%","change_type":"up","selling_price":"11.3459","redemption_price":"11.1781","nav_total":"1,772,732,625.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.1132","change_start":"+0.0497","change_end":"0.4492%","change_type":"up","selling_price":"11.2800","redemption_price":"11.1132","nav_total":"1,820,512,228.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"11.0635","change_start":"+0.0810","change_end":"0.7375%","change_type":"up","selling_price":"11.2296","redemption_price":"11.0635","nav_total":"1,817,092,753.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.9825","change_start":"-0.0314","change_end":"0.2851%","change_type":"fall","selling_price":"11.1473","redemption_price":"10.9825","nav_total":"1,896,045,556.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"11.0139","change_start":"+0.0108","change_end":"0.0982%","change_type":"up","selling_price":"11.1792","redemption_price":"11.0139","nav_total":"1,852,846,049.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"11.0031","change_start":"+0.0601","change_end":"0.5492%","change_type":"up","selling_price":"11.1682","redemption_price":"11.0031","nav_total":"1,844,098,741.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.9430","change_start":"+0.0827","change_end":"0.7615%","change_type":"up","selling_price":"11.1072","redemption_price":"10.9430","nav_total":"1,828,663,470.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.8603","change_start":"-0.0079","change_end":"0.0727%","change_type":"fall","selling_price":"11.0233","redemption_price":"10.8603","nav_total":"1,809,648,748.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.8682","change_start":"+0.0172","change_end":"0.1585%","change_type":"up","selling_price":"11.0313","redemption_price":"10.8682","nav_total":"1,795,387,466.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.8510","change_start":"+0.0449","change_end":"0.4155%","change_type":"up","selling_price":"11.0139","redemption_price":"10.8510","nav_total":"1,786,149,237.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.8061","change_start":"-0.0163","change_end":"0.1506%","change_type":"fall","selling_price":"10.9683","redemption_price":"10.8061","nav_total":"1,679,043,030.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.8224","change_start":"+0.1035","change_end":"0.9656%","change_type":"up","selling_price":"10.9848","redemption_price":"10.8224","nav_total":"1,675,715,259.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.7189","change_start":"-0.0349","change_end":"0.3245%","change_type":"fall","selling_price":"10.8798","redemption_price":"10.7189","nav_total":"1,642,664,305.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.7538","change_start":"-0.1672","change_end":"1.5310%","change_type":"fall","selling_price":"10.9152","redemption_price":"10.7538","nav_total":"1,645,011,324.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.9210","change_start":"+0.0613","change_end":"0.5645%","change_type":"up","selling_price":"11.0849","redemption_price":"10.9210","nav_total":"1,643,554,936.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.8597","change_start":"-0.0348","change_end":"0.3194%","change_type":"fall","selling_price":"11.0227","redemption_price":"10.8597","nav_total":"1,619,835,440.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.8945","change_start":"-0.1892","change_end":"1.7070%","change_type":"fall","selling_price":"11.0580","redemption_price":"10.8945","nav_total":"1,496,327,169.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.0837","change_start":"-0.0284","change_end":"0.2556%","change_type":"fall","selling_price":"11.2501","redemption_price":"11.0837","nav_total":"1,483,632,512.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.1121","change_start":"+0.0080","change_end":"0.0720%","change_type":"up","selling_price":"11.2789","redemption_price":"11.1121","nav_total":"1,438,197,406.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.1041","change_start":"-0.0902","change_end":"0.8058%","change_type":"fall","selling_price":"11.2708","redemption_price":"11.1041","nav_total":"1,417,475,868.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.1943","change_start":"+0.0181","change_end":"0.1620%","change_type":"up","selling_price":"11.3623","redemption_price":"11.1943","nav_total":"1,429,842,024.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.1762","change_start":"+0.0438","change_end":"0.3934%","change_type":"up","selling_price":"11.3439","redemption_price":"11.1762","nav_total":"1,455,701,306.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.1324","change_start":"+0.1074","change_end":"0.9741%","change_type":"up","selling_price":"11.2995","redemption_price":"11.1324","nav_total":"1,414,340,684.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.0250","change_start":"+0.0233","change_end":"0.2118%","change_type":"up","selling_price":"11.1905","redemption_price":"11.0250","nav_total":"1,395,733,754.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.0017","change_start":"+0.0991","change_end":"0.9090%","change_type":"up","selling_price":"11.1668","redemption_price":"11.0017","nav_total":"1,417,195,521.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.9026","change_start":"+0.0836","change_end":"0.7727%","change_type":"up","selling_price":"11.0662","redemption_price":"10.9026","nav_total":"1,382,842,752.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.8190","change_start":"-0.1106","change_end":"1.0119%","change_type":"fall","selling_price":"10.9814","redemption_price":"10.8190","nav_total":"1,362,033,639.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.9296","change_start":"+0.0048","change_end":"0.0439%","change_type":"up","selling_price":"11.0936","redemption_price":"10.9296","nav_total":"1,232,671,812.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.9248","change_start":"-0.0489","change_end":"0.4456%","change_type":"fall","selling_price":"11.0888","redemption_price":"10.9248","nav_total":"1,224,980,539.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.9737","change_start":"-0.0410","change_end":"0.3722%","change_type":"fall","selling_price":"11.1384","redemption_price":"10.9737","nav_total":"1,223,288,118.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.0147","change_start":"-0.0029","change_end":"0.0263%","change_type":"fall","selling_price":"11.1800","redemption_price":"11.0147","nav_total":"1,217,827,191.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.0176","change_start":"-0.0278","change_end":"0.2517%","change_type":"fall","selling_price":"11.1830","redemption_price":"11.0176","nav_total":"1,194,810,982.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.0454","change_start":"+0.0672","change_end":"0.6121%","change_type":"up","selling_price":"11.2112","redemption_price":"11.0454","nav_total":"1,187,918,673.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.9782","change_start":"+0.0037","change_end":"0.0337%","change_type":"up","selling_price":"11.1430","redemption_price":"10.9782","nav_total":"1,177,078,452.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.9745","change_start":"-0.0356","change_end":"0.3233%","change_type":"fall","selling_price":"11.1392","redemption_price":"10.9745","nav_total":"1,173,168,147.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.0101","change_start":"+0.1105","change_end":"1.0138%","change_type":"up","selling_price":"11.1754","redemption_price":"11.0101","nav_total":"1,156,940,702.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.8996","change_start":"-0.1818","change_end":"1.6406%","change_type":"fall","selling_price":"11.0632","redemption_price":"10.8996","nav_total":"1,137,708,849.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.0814","change_start":"+0.0935","change_end":"0.8509%","change_type":"up","selling_price":"11.2477","redemption_price":"11.0814","nav_total":"1,157,871,559.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.9879","change_start":"-0.0836","change_end":"0.7551%","change_type":"fall","selling_price":"11.1528","redemption_price":"10.9879","nav_total":"1,146,050,033.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.0715","change_start":"+0.0441","change_end":"0.3999%","change_type":"up","selling_price":"11.2377","redemption_price":"11.0715","nav_total":"1,150,772,750.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.0274","change_start":"-0.0628","change_end":"0.5663%","change_type":"fall","selling_price":"11.1929","redemption_price":"11.0274","nav_total":"1,148,735,247.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.0902","change_start":"-0.0051","change_end":"0.0460%","change_type":"fall","selling_price":"11.2567","redemption_price":"11.0902","nav_total":"1,132,468,984.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.0953","change_start":"-0.0246","change_end":"0.2212%","change_type":"fall","selling_price":"11.2618","redemption_price":"11.0953","nav_total":"1,106,457,776.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.1199","change_start":"-0.0305","change_end":"0.2735%","change_type":"fall","selling_price":"11.2868","redemption_price":"11.1199","nav_total":"1,087,389,654.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.1504","change_start":"+0.0225","change_end":"0.2022%","change_type":"up","selling_price":"11.3178","redemption_price":"11.1504","nav_total":"1,093,605,607.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.1279","change_start":"+0.0212","change_end":"0.1909%","change_type":"up","selling_price":"11.2949","redemption_price":"11.1279","nav_total":"1,060,198,872.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.1067","change_start":"+0.0749","change_end":"0.6789%","change_type":"up","selling_price":"11.2734","redemption_price":"11.1067","nav_total":"1,051,952,243.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.0318","change_start":"+0.0761","change_end":"0.6946%","change_type":"up","selling_price":"11.1974","redemption_price":"11.0318","nav_total":"1,042,371,586.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.9557","change_start":"-0.0164","change_end":"0.1495%","change_type":"fall","selling_price":"11.1201","redemption_price":"10.9557","nav_total":"1,030,053,814.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.9721","change_start":"+0.0035","change_end":"0.0319%","change_type":"up","selling_price":"11.1368","redemption_price":"10.9721","nav_total":"1,017,027,684.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.9686","change_start":"+0.0816","change_end":"0.7495%","change_type":"up","selling_price":"11.1332","redemption_price":"10.9686","nav_total":"1,008,785,666.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.8870","change_start":"+0.0268","change_end":"0.2468%","change_type":"up","selling_price":"11.0504","redemption_price":"10.8870","nav_total":"999,324,536.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"10.8602","change_start":"-0.0048","change_end":"0.0442%","change_type":"fall","selling_price":"11.0232","redemption_price":"10.8602","nav_total":"994,224,007.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.8650","change_start":"+0.0749","change_end":"0.6942%","change_type":"up","selling_price":"11.0281","redemption_price":"10.8650","nav_total":"981,401,256.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.7901","change_start":"+0.0187","change_end":"0.1736%","change_type":"up","selling_price":"10.9521","redemption_price":"10.7901","nav_total":"948,475,361.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.7714","change_start":"-0.0455","change_end":"0.4206%","change_type":"fall","selling_price":"10.9331","redemption_price":"10.7714","nav_total":"940,690,679.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.8169","change_start":"-0.1023","change_end":"0.9369%","change_type":"fall","selling_price":"10.9793","redemption_price":"10.8169","nav_total":"944,941,525.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.9192","change_start":"-0.0743","change_end":"0.6759%","change_type":"fall","selling_price":"11.0831","redemption_price":"10.9192","nav_total":"940,854,181.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.9935","change_start":"-0.0219","change_end":"0.1988%","change_type":"fall","selling_price":"11.1585","redemption_price":"10.9935","nav_total":"941,898,438.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.0154","change_start":"-0.0055","change_end":"0.0499%","change_type":"fall","selling_price":"11.1807","redemption_price":"11.0154","nav_total":"935,479,380.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.0209","change_start":"+0.0253","change_end":"0.2301%","change_type":"up","selling_price":"11.1863","redemption_price":"11.0209","nav_total":"914,958,965.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.9956","change_start":"-0.0449","change_end":"0.4067%","change_type":"fall","selling_price":"11.1606","redemption_price":"10.9956","nav_total":"906,616,868.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.0405","change_start":"+0.0660","change_end":"0.6014%","change_type":"up","selling_price":"11.2062","redemption_price":"11.0405","nav_total":"907,052,479.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.9745","change_start":"-0.0201","change_end":"0.1828%","change_type":"fall","selling_price":"11.1392","redemption_price":"10.9745","nav_total":"898,505,745.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.9946","change_start":"-0.0358","change_end":"0.3246%","change_type":"fall","selling_price":"11.1596","redemption_price":"10.9946","nav_total":"907,275,904.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.0304","change_start":"+0.0585","change_end":"0.5332%","change_type":"up","selling_price":"11.1960","redemption_price":"11.0304","nav_total":"914,307,133.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.9719","change_start":"+0.0543","change_end":"0.4974%","change_type":"up","selling_price":"11.1366","redemption_price":"10.9719","nav_total":"906,416,118.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.9176","change_start":"+0.0521","change_end":"0.4795%","change_type":"up","selling_price":"11.0815","redemption_price":"10.9176","nav_total":"895,039,490.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.8655","change_start":"+0.0151","change_end":"0.1392%","change_type":"up","selling_price":"11.0286","redemption_price":"10.8655","nav_total":"875,615,368.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.8504","change_start":"+0.1008","change_end":"0.9377%","change_type":"up","selling_price":"11.0133","redemption_price":"10.8504","nav_total":"877,644,749.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.7496","change_start":"-0.0163","change_end":"0.1514%","change_type":"fall","selling_price":"10.9109","redemption_price":"10.7496","nav_total":"859,494,812.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.7659","change_start":"+0.0166","change_end":"0.1544%","change_type":"up","selling_price":"10.9275","redemption_price":"10.7659","nav_total":"846,786,709.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.7493","change_start":"+0.0137","change_end":"0.1276%","change_type":"up","selling_price":"10.9106","redemption_price":"10.7493","nav_total":"839,322,962.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.7356","change_start":"+0.0586","change_end":"0.5488%","change_type":"up","selling_price":"10.8967","redemption_price":"10.7356","nav_total":"849,641,080.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.6770","change_start":"-0.0642","change_end":"0.5977%","change_type":"fall","selling_price":"10.8373","redemption_price":"10.6770","nav_total":"828,047,280.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.7412","change_start":"-0.0191","change_end":"0.1775%","change_type":"fall","selling_price":"10.9024","redemption_price":"10.7412","nav_total":"837,186,120.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.7603","change_start":"+0.0295","change_end":"0.2749%","change_type":"up","selling_price":"10.9218","redemption_price":"10.7603","nav_total":"829,233,446.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.7308","change_start":"+0.1096","change_end":"1.0319%","change_type":"up","selling_price":"10.8919","redemption_price":"10.7308","nav_total":"826,375,053.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.6212","change_start":"+0.0576","change_end":"0.5453%","change_type":"up","selling_price":"10.7806","redemption_price":"10.6212","nav_total":"812,379,918.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.5636","change_start":"+0.0416","change_end":"0.3954%","change_type":"up","selling_price":"10.7222","redemption_price":"10.5636","nav_total":"802,612,645.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.5220","change_start":"+0.0558","change_end":"0.5331%","change_type":"up","selling_price":"10.6799","redemption_price":"10.5220","nav_total":"784,269,705.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.4662","change_start":"-0.0703","change_end":"0.6672%","change_type":"fall","selling_price":"10.6233","redemption_price":"10.4662","nav_total":"773,969,161.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.5365","change_start":"+0.0453","change_end":"0.4318%","change_type":"up","selling_price":"10.6946","redemption_price":"10.5365","nav_total":"764,403,793.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.4912","change_start":"+0.1113","change_end":"1.0723%","change_type":"up","selling_price":"10.6487","redemption_price":"10.4912","nav_total":"701,740,200.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.3799","change_start":"-0.1385","change_end":"1.3167%","change_type":"fall","selling_price":"10.5357","redemption_price":"10.3799","nav_total":"666,526,950.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.5184","change_start":"-0.1248","change_end":"1.1726%","change_type":"fall","selling_price":"10.6763","redemption_price":"10.5184","nav_total":"654,518,952.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.6432","change_start":"+0.0533","change_end":"0.5033%","change_type":"up","selling_price":"10.8029","redemption_price":"10.6432","nav_total":"640,955,980.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.5899","change_start":"+0.0353","change_end":"0.3345%","change_type":"up","selling_price":"10.7489","redemption_price":"10.5899","nav_total":"623,018,043.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.5546","change_start":"+0.0208","change_end":"0.1975%","change_type":"up","selling_price":"10.7130","redemption_price":"10.5546","nav_total":"591,640,234.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.5338","change_start":"-0.0147","change_end":"0.1394%","change_type":"fall","selling_price":"10.6919","redemption_price":"10.5338","nav_total":"462,913,966.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.5485","change_start":"+0.0231","change_end":"0.2195%","change_type":"up","selling_price":"10.7068","redemption_price":"10.5485","nav_total":"307,108,650.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.5254","change_start":"+0.0471","change_end":"0.4495%","change_type":"up","selling_price":"10.6834","redemption_price":"10.5254","nav_total":"254,405,835.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.4783","change_start":"-0.2429","change_end":"2.2656%","change_type":"fall","selling_price":"10.6356","redemption_price":"10.4783","nav_total":"243,419,427.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.7212","change_start":"+0.0937","change_end":"0.8817%","change_type":"up","selling_price":"10.8821","redemption_price":"10.7212","nav_total":"255,240,646.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.6275","change_start":"-0.0276","change_end":"0.2590%","change_type":"fall","selling_price":"10.7870","redemption_price":"10.6275","nav_total":"256,729,756.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.6551","change_start":"-0.0042","change_end":"0.0394%","change_type":"fall","selling_price":"10.8150","redemption_price":"10.6551","nav_total":"255,368,329.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.6593","change_start":"-0.0089","change_end":"0.0834%","change_type":"fall","selling_price":"10.8193","redemption_price":"10.6593","nav_total":"250,482,671.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.6682","change_start":"+0.0098","change_end":"0.0919%","change_type":"up","selling_price":"10.8283","redemption_price":"10.6682","nav_total":"246,229,549.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.6584","change_start":"+0.0203","change_end":"0.1908%","change_type":"up","selling_price":"10.8184","redemption_price":"10.6584","nav_total":"243,842,074.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.6381","change_start":"+0.0403","change_end":"0.3803%","change_type":"up","selling_price":"10.7978","redemption_price":"10.6381","nav_total":"247,551,671.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.5978","change_start":"+0.0350","change_end":"0.3314%","change_type":"up","selling_price":"10.7569","redemption_price":"10.5978","nav_total":"292,635,433.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.5628","change_start":"+0.0515","change_end":"0.4899%","change_type":"up","selling_price":"10.7213","redemption_price":"10.5628","nav_total":"336,837,835.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.5113","change_start":"+0.0804","change_end":"0.7708%","change_type":"up","selling_price":"10.6691","redemption_price":"10.5113","nav_total":"346,856,809.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.4309","change_start":"+0.1357","change_end":"1.3181%","change_type":"up","selling_price":"10.5875","redemption_price":"10.4309","nav_total":"348,445,268.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.2952","change_start":"+0.0801","change_end":"0.7841%","change_type":"up","selling_price":"10.4497","redemption_price":"10.2952","nav_total":"342,631,064.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.2151","change_start":"+0.1162","change_end":"1.1506%","change_type":"up","selling_price":"10.3684","redemption_price":"10.2151","nav_total":"339,964,678.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.0989","change_start":"-0.0423","change_end":"0.4171%","change_type":"fall","selling_price":"10.2505","redemption_price":"10.0989","nav_total":"329,289,525.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.1412","change_start":"+0.0362","change_end":"0.3582%","change_type":"up","selling_price":"10.2934","redemption_price":"10.1412","nav_total":"330,176,103.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.1050","change_start":"-0.0378","change_end":"0.3727%","change_type":"fall","selling_price":"10.2567","redemption_price":"10.1050","nav_total":"322,086,414.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.1428","change_start":"+0.0275","change_end":"0.2719%","change_type":"up","selling_price":"10.2950","redemption_price":"10.1428","nav_total":"321,755,618.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.1153","change_start":"-0.0098","change_end":"0.0968%","change_type":"fall","selling_price":"10.2671","redemption_price":"10.1153","nav_total":"320,958,214.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.1251","change_start":"+0.0576","change_end":"0.5721%","change_type":"up","selling_price":"10.2771","redemption_price":"10.1251","nav_total":"319,790,561.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.0675","change_start":"-0.0643","change_end":"0.6346%","change_type":"fall","selling_price":"10.2186","redemption_price":"10.0675","nav_total":"317,969,677.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.1318","change_start":"+0.1525","change_end":"1.5282%","change_type":"up","selling_price":"10.2839","redemption_price":"10.1318","nav_total":"319,983,687.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"9.9793","change_start":"+0.0311","change_end":"0.3126%","change_type":"up","selling_price":"10.1291","redemption_price":"9.9793","nav_total":"310,216,031.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"9.9482","change_start":"-0.0815","change_end":"0.8126%","change_type":"fall","selling_price":"10.0975","redemption_price":"9.9482","nav_total":"308,923,390.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.0297","change_start":"+0.0025","change_end":"0.0249%","change_type":"up","selling_price":"10.1802","redemption_price":"10.0297","nav_total":"311,247,766.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.0272","change_start":"+0.0323","change_end":"0.3232%","change_type":"up","selling_price":"10.1777","redemption_price":"10.0272","nav_total":"311,169,363.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"9.9949","change_start":"+0.0108","change_end":"0.1082%","change_type":"up","selling_price":"10.1449","redemption_price":"9.9949","nav_total":"308,582,072.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"9.9841","change_start":"-0.1331","change_end":"1.3156%","change_type":"fall","selling_price":"10.1340","redemption_price":"9.9841","nav_total":"293,289,919.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.1172","change_start":"+0.0230","change_end":"0.2279%","change_type":"up","selling_price":"10.2691","redemption_price":"10.1172","nav_total":"297,174,688.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.0942","change_start":"+0.0276","change_end":"0.2742%","change_type":"up","selling_price":"10.2457","redemption_price":"10.0942","nav_total":"296,103,802.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.0666","change_start":"-0.1112","change_end":"1.0926%","change_type":"fall","selling_price":"10.2177","redemption_price":"10.0666","nav_total":"295,264,102.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.1778","change_start":"+0.0374","change_end":"0.3688%","change_type":"up","selling_price":"10.3306","redemption_price":"10.1778","nav_total":"297,260,709.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.1404","change_start":"+0.0376","change_end":"0.3722%","change_type":"up","selling_price":"10.2926","redemption_price":"10.1404","nav_total":"296,045,528.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.1028","change_start":"+0.0098","change_end":"0.0971%","change_type":"up","selling_price":"10.2544","redemption_price":"10.1028","nav_total":"294,822,290.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.0930","change_start":"-0.0221","change_end":"0.2185%","change_type":"fall","selling_price":"10.2445","redemption_price":"10.0930","nav_total":"311,789,649.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.1151","change_start":"+0.0633","change_end":"0.6297%","change_type":"up","selling_price":"10.2669","redemption_price":"10.1151","nav_total":"309,225,410.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.0518","change_start":"-0.0114","change_end":"0.1133%","change_type":"fall","selling_price":"10.2027","redemption_price":"10.0518","nav_total":"307,279,513.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.0632","change_start":"-0.0414","change_end":"0.4097%","change_type":"fall","selling_price":"10.2142","redemption_price":"10.0632","nav_total":"295,796,728.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.1046","change_start":"-0.0067","change_end":"0.0663%","change_type":"fall","selling_price":"10.2563","redemption_price":"10.1046","nav_total":"216,432,688.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.1113","change_start":"+0.0508","change_end":"0.5049%","change_type":"up","selling_price":"10.2631","redemption_price":"10.1113","nav_total":"207,738,162.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.0605","change_start":"+0.0129","change_end":"0.1284%","change_type":"up","selling_price":"10.2115","redemption_price":"10.0605","nav_total":"164,335,397.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.0476","change_start":"+0.0101","change_end":"0.1006%","change_type":"up","selling_price":"10.1984","redemption_price":"10.0476","nav_total":"160,173,819.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.0375","change_start":"+0.1242","change_end":"1.2529%","change_type":"up","selling_price":"10.1882","redemption_price":"10.0375","nav_total":"166,254,196.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"9.9133","change_start":"-0.1116","change_end":"1.1132%","change_type":"fall","selling_price":"10.0621","redemption_price":"9.9133","nav_total":"164,659,055.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.0249","change_start":"-0.1630","change_end":"1.5999%","change_type":"fall","selling_price":"10.1754","redemption_price":"10.0249","nav_total":"148,376,970.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.1879","change_start":"+0.0075","change_end":"0.0737%","change_type":"up","selling_price":"10.3408","redemption_price":"10.1879","nav_total":"157,191,566.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.1804","change_start":"+0.0032","change_end":"0.0314%","change_type":"up","selling_price":"10.3332","redemption_price":"10.1804","nav_total":"161,701,962.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.1772","change_start":"+0.1186","change_end":"1.1791%","change_type":"up","selling_price":"10.3300","redemption_price":"10.1772","nav_total":"159,477,011.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.0586","change_start":"+0.0247","change_end":"0.2462%","change_type":"up","selling_price":"10.2096","redemption_price":"10.0586","nav_total":"155,903,230.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.0339","change_start":"+0.1628","change_end":"1.6493%","change_type":"up","selling_price":"10.1845","redemption_price":"10.0339","nav_total":"151,579,510.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"9.8711","change_start":"+0.0347","change_end":"0.3528%","change_type":"up","selling_price":"10.0193","redemption_price":"9.8711","nav_total":"146,081,016.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"9.8364","change_start":"+0.0788","change_end":"0.8076%","change_type":"up","selling_price":"9.9840","redemption_price":"9.8364","nav_total":"144,582,288.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"9.7576","change_start":"-0.0504","change_end":"0.5139%","change_type":"fall","selling_price":"9.9041","redemption_price":"9.7576","nav_total":"139,493,870.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"9.8080","change_start":"-0.0340","change_end":"0.3455%","change_type":"fall","selling_price":"9.9552","redemption_price":"9.8080","nav_total":"132,339,655.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"9.8420","change_start":"+0.0109","change_end":"0.1109%","change_type":"up","selling_price":"9.9897","redemption_price":"9.8420","nav_total":"132,797,421.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"9.8311","change_start":"+0.1005","change_end":"1.0328%","change_type":"up","selling_price":"9.9787","redemption_price":"9.8311","nav_total":"132,715,816.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"9.7306","change_start":"-0.0066","change_end":"0.0678%","change_type":"fall","selling_price":"9.8767","redemption_price":"9.7306","nav_total":"131,346,099.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"9.7372","change_start":"-0.0035","change_end":"0.0359%","change_type":"fall","selling_price":"9.8834","redemption_price":"9.7372","nav_total":"121,080,452.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"9.7407","change_start":"+0.0248","change_end":"0.2553%","change_type":"up","selling_price":"9.8869","redemption_price":"9.7407","nav_total":"108,808,067.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"9.7159","change_start":"+0.0735","change_end":"0.7623%","change_type":"up","selling_price":"9.8617","redemption_price":"9.7159","nav_total":"108,526,390.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"9.6424","change_start":"+0.0925","change_end":"0.9686%","change_type":"up","selling_price":"9.7871","redemption_price":"9.6424","nav_total":"107,695,391.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"9.5499","change_start":"+0.0287","change_end":"0.3014%","change_type":"up","selling_price":"9.6933","redemption_price":"9.5499","nav_total":"106,658,122.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"9.5212","change_start":"+0.0268","change_end":"0.2823%","change_type":"up","selling_price":"9.6641","redemption_price":"9.5212","nav_total":"99,341,866.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"9.4944","change_start":"-0.0223","change_end":"0.2343%","change_type":"fall","selling_price":"9.6369","redemption_price":"9.4944","nav_total":"99,062,687.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"9.5167","change_start":"+0.0094","change_end":"0.0989%","change_type":"up","selling_price":"9.6596","redemption_price":"9.5167","nav_total":"89,337,596.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"9.5073","change_start":"+0.0104","change_end":"0.1095%","change_type":"up","selling_price":"9.6500","redemption_price":"9.5073","nav_total":"117,018,699.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"9.4969","change_start":"+0.0022","change_end":"0.0232%","change_type":"up","selling_price":"9.6395","redemption_price":"9.4969","nav_total":"114,820,886.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"9.4947","change_start":"-0.0546","change_end":"0.5718%","change_type":"fall","selling_price":"9.6372","redemption_price":"9.4947","nav_total":"114,695,540.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"9.5493","change_start":"-0.0903","change_end":"0.9368%","change_type":"fall","selling_price":"9.6926","redemption_price":"9.5493","nav_total":"115,091,543.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"9.6396","change_start":"+0.0927","change_end":"0.9710%","change_type":"up","selling_price":"9.7843","redemption_price":"9.6396","nav_total":"115,968,129.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"9.5469","change_start":"-0.0043","change_end":"0.0450%","change_type":"fall","selling_price":"9.6902","redemption_price":"9.5469","nav_total":"114,843,333.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"9.5512","change_start":"+0.0564","change_end":"0.5940%","change_type":"up","selling_price":"9.6946","redemption_price":"9.5512","nav_total":"114,795,766.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"9.4948","change_start":"-0.0534","change_end":"0.5593%","change_type":"fall","selling_price":"9.6373","redemption_price":"9.4948","nav_total":"114,029,125.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"9.5482","change_start":"+0.0156","change_end":"0.1636%","change_type":"up","selling_price":"9.6915","redemption_price":"9.5482","nav_total":"114,650,960.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"9.5326","change_start":"+0.0297","change_end":"0.3125%","change_type":"up","selling_price":"9.6757","redemption_price":"9.5326","nav_total":"111,468,378.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"9.5029","change_start":"+0.0075","change_end":"0.0790%","change_type":"up","selling_price":"9.6455","redemption_price":"9.5029","nav_total":"111,101,394.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"9.4954","change_start":"-0.0119","change_end":"0.1252%","change_type":"fall","selling_price":"9.6379","redemption_price":"9.4954","nav_total":"110,984,249.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"9.5073","change_start":"+0.0141","change_end":"0.1485%","change_type":"up","selling_price":"9.6500","redemption_price":"9.5073","nav_total":"111,122,701.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"9.4932","change_start":"+0.0222","change_end":"0.2344%","change_type":"up","selling_price":"9.6357","redemption_price":"9.4932","nav_total":"110,963,212.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"9.4710","change_start":"-0.1660","change_end":"1.7225%","change_type":"fall","selling_price":"9.6132","redemption_price":"9.4710","nav_total":"120,961,795.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"9.6370","change_start":"+0.0938","change_end":"0.9829%","change_type":"up","selling_price":"9.7817","redemption_price":"9.6370","nav_total":"122,673,594.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"9.5432","change_start":"+0.0153","change_end":"0.1606%","change_type":"up","selling_price":"9.6864","redemption_price":"9.5432","nav_total":"128,404,167.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"9.5279","change_start":"+0.0193","change_end":"0.2030%","change_type":"up","selling_price":"9.6709","redemption_price":"9.5279","nav_total":"128,198,146.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"9.5086","change_start":"+0.2188","change_end":"2.3553%","change_type":"up","selling_price":"9.6513","redemption_price":"9.5086","nav_total":"127,928,870.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"9.2898","change_start":"+0.0247","change_end":"0.2666%","change_type":"up","selling_price":"9.4292","redemption_price":"9.2898","nav_total":"124,985,218.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"9.2651","change_start":"+0.0105","change_end":"0.1135%","change_type":"up","selling_price":"9.4042","redemption_price":"9.2651","nav_total":"124,653,395.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"9.2546","change_start":"+0.0581","change_end":"0.6318%","change_type":"up","selling_price":"9.3935","redemption_price":"9.2546","nav_total":"124,512,339.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"9.1965","change_start":"+0.0663","change_end":"0.7262%","change_type":"up","selling_price":"9.3345","redemption_price":"9.1965","nav_total":"123,730,144.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"9.1302","change_start":"-0.0797","change_end":"0.8654%","change_type":"fall","selling_price":"9.2673","redemption_price":"9.1302","nav_total":"122,640,423.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"9.2099","change_start":"-0.0474","change_end":"0.5120%","change_type":"fall","selling_price":"9.3482","redemption_price":"9.2099","nav_total":"123,711,496.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"9.2573","change_start":"-0.0209","change_end":"0.2253%","change_type":"fall","selling_price":"9.3963","redemption_price":"9.2573","nav_total":"124,269,806.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"9.2782","change_start":"+0.0556","change_end":"0.6029%","change_type":"up","selling_price":"9.4175","redemption_price":"9.2782","nav_total":"124,549,748.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"9.2226","change_start":"-0.0676","change_end":"0.7276%","change_type":"fall","selling_price":"9.3610","redemption_price":"9.2226","nav_total":"116,413,697.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"9.2902","change_start":"+0.0717","change_end":"0.7778%","change_type":"up","selling_price":"9.4297","redemption_price":"9.2902","nav_total":"113,265,225.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"9.2185","change_start":"-0.0205","change_end":"0.2219%","change_type":"fall","selling_price":"9.3569","redemption_price":"9.2185","nav_total":"112,391,121.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"9.2390","change_start":"-0.0377","change_end":"0.4064%","change_type":"fall","selling_price":"9.3777","redemption_price":"9.2390","nav_total":"112,638,607.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"9.2767","change_start":"-0.0479","change_end":"0.5137%","change_type":"fall","selling_price":"9.4160","redemption_price":"9.2767","nav_total":"122,914,595.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"9.3246","change_start":"-0.1326","change_end":"1.4021%","change_type":"fall","selling_price":"9.4646","redemption_price":"9.3246","nav_total":"123,470,235.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"9.4572","change_start":"+0.0797","change_end":"0.8499%","change_type":"up","selling_price":"9.5992","redemption_price":"9.4572","nav_total":"125,003,564.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"9.3775","change_start":"+0.0395","change_end":"0.4230%","change_type":"up","selling_price":"9.5183","redemption_price":"9.3775","nav_total":"123,885,842.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"9.3380","change_start":"+0.0581","change_end":"0.6261%","change_type":"up","selling_price":"9.4782","redemption_price":"9.3380","nav_total":"125,342,364.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"9.2799","change_start":"-0.0525","change_end":"0.5626%","change_type":"fall","selling_price":"9.4192","redemption_price":"9.2799","nav_total":"125,202,240.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"9.3324","change_start":"+0.0698","change_end":"0.7536%","change_type":"up","selling_price":"9.4725","redemption_price":"9.3324","nav_total":"125,918,469.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"9.2626","change_start":"-0.0114","change_end":"0.1229%","change_type":"fall","selling_price":"9.4016","redemption_price":"9.2626","nav_total":"123,986,166.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"9.2740","change_start":"+0.0371","change_end":"0.4016%","change_type":"up","selling_price":"9.4132","redemption_price":"9.2740","nav_total":"124,143,456.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"9.2369","change_start":"+0.0122","change_end":"0.1323%","change_type":"up","selling_price":"9.3756","redemption_price":"9.2369","nav_total":"113,795,254.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"9.2247","change_start":"+0.0384","change_end":"0.4180%","change_type":"up","selling_price":"9.3632","redemption_price":"9.2247","nav_total":"113,645,047.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"9.1863","change_start":"+0.0021","change_end":"0.0229%","change_type":"up","selling_price":"9.3242","redemption_price":"9.1863","nav_total":"113,072,079.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"9.1842","change_start":"-0.0430","change_end":"0.4660%","change_type":"fall","selling_price":"9.3221","redemption_price":"9.1842","nav_total":"112,958,265.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"9.2272","change_start":"+0.0186","change_end":"0.2020%","change_type":"up","selling_price":"9.3657","redemption_price":"9.2272","nav_total":"113,251,324.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"9.2086","change_start":"+0.0352","change_end":"0.3837%","change_type":"up","selling_price":"9.3468","redemption_price":"9.2086","nav_total":"112,948,867.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"9.1734","change_start":"+0.0411","change_end":"0.4501%","change_type":"up","selling_price":"9.3111","redemption_price":"9.1734","nav_total":"111,862,805.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"9.1323","change_start":"+0.0509","change_end":"0.5605%","change_type":"up","selling_price":"9.2694","redemption_price":"9.1323","nav_total":"111,361,363.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"9.0814","change_start":"-0.0266","change_end":"0.2921%","change_type":"fall","selling_price":"9.2177","redemption_price":"9.0814","nav_total":"109,343,334.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"9.1080","change_start":"-0.0142","change_end":"0.1557%","change_type":"fall","selling_price":"9.2447","redemption_price":"9.1080","nav_total":"109,705,874.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"9.1222","change_start":"+0.0672","change_end":"0.7421%","change_type":"up","selling_price":"9.2591","redemption_price":"9.1222","nav_total":"109,399,375.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"9.0550","change_start":"+0.0427","change_end":"0.4738%","change_type":"up","selling_price":"9.1909","redemption_price":"9.0550","nav_total":"88,099,432.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"9.0123","change_start":"+0.0684","change_end":"0.7648%","change_type":"up","selling_price":"9.1476","redemption_price":"9.0123","nav_total":"81,141,825.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"8.9439","change_start":"+0.0687","change_end":"0.7741%","change_type":"up","selling_price":"9.0782","redemption_price":"8.9439","nav_total":"80,485,640.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"8.8752","change_start":"-0.0063","change_end":"0.0709%","change_type":"fall","selling_price":"9.0084","redemption_price":"8.8752","nav_total":"79,867,341.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"8.8815","change_start":"-0.0392","change_end":"0.4394%","change_type":"fall","selling_price":"9.0148","redemption_price":"8.8815","nav_total":"79,923,585.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"8.9207","change_start":"-0.0152","change_end":"0.1701%","change_type":"fall","selling_price":"9.0546","redemption_price":"8.9207","nav_total":"75,381,171.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"8.9359","change_start":"-0.0308","change_end":"0.3435%","change_type":"fall","selling_price":"9.0700","redemption_price":"8.9359","nav_total":"75,513,076.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"8.9667","change_start":"-0.0462","change_end":"0.5126%","change_type":"fall","selling_price":"9.1013","redemption_price":"8.9667","nav_total":"75,753,800.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"9.0129","change_start":"+0.1140","change_end":"1.2811%","change_type":"up","selling_price":"9.1482","redemption_price":"9.0129","nav_total":"76,270,920.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"8.8989","change_start":"-0.0054","change_end":"0.0606%","change_type":"fall","selling_price":"9.0325","redemption_price":"8.8989","nav_total":"75,288,086.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"8.9043","change_start":"+0.0377","change_end":"0.4252%","change_type":"up","selling_price":"9.0380","redemption_price":"8.9043","nav_total":"75,334,207.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"8.8666","change_start":"-0.0045","change_end":"0.0507%","change_type":"fall","selling_price":"8.9997","redemption_price":"8.8666","nav_total":"75,015,615.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"8.8711","change_start":"+0.0144","change_end":"0.1626%","change_type":"up","selling_price":"9.0043","redemption_price":"8.8711","nav_total":"74,067,824.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"8.8567","change_start":"+0.0662","change_end":"0.7531%","change_type":"up","selling_price":"8.9897","redemption_price":"8.8567","nav_total":"73,948,169.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"8.7905","change_start":"+0.1230","change_end":"1.4191%","change_type":"up","selling_price":"8.9225","redemption_price":"8.7905","nav_total":"73,395,012.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"8.6675","change_start":"+0.0571","change_end":"0.6632%","change_type":"up","selling_price":"8.7976","redemption_price":"8.6675","nav_total":"72,368,522.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"8.6104","change_start":"+0.0492","change_end":"0.5747%","change_type":"up","selling_price":"8.7397","redemption_price":"8.6104","nav_total":"71,891,509.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"8.5612","change_start":"+0.0076","change_end":"0.0889%","change_type":"up","selling_price":"8.6897","redemption_price":"8.5612","nav_total":"71,480,289.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"8.5536","change_start":"+0.0235","change_end":"0.2755%","change_type":"up","selling_price":"8.6820","redemption_price":"8.5536","nav_total":"71,387,737.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"8.5301","change_start":"+0.0048","change_end":"0.0563%","change_type":"up","selling_price":"8.6582","redemption_price":"8.5301","nav_total":"71,169,079.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"8.5253","change_start":"-0.0534","change_end":"0.6225%","change_type":"fall","selling_price":"8.6533","redemption_price":"8.5253","nav_total":"71,129,364.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"8.5787","change_start":"+0.0286","change_end":"0.3345%","change_type":"up","selling_price":"8.7075","redemption_price":"8.5787","nav_total":"71,574,438.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"8.5501","change_start":"-0.0259","change_end":"0.3020%","change_type":"fall","selling_price":"8.6785","redemption_price":"8.5501","nav_total":"71,335,834.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"8.5760","change_start":"-0.0344","change_end":"0.3995%","change_type":"fall","selling_price":"8.7047","redemption_price":"8.5760","nav_total":"71,552,325.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"8.6104","change_start":"+0.0650","change_end":"0.7606%","change_type":"up","selling_price":"8.7397","redemption_price":"8.6104","nav_total":"71,839,166.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"8.5454","change_start":"-0.1362","change_end":"1.5688%","change_type":"fall","selling_price":"8.6737","redemption_price":"8.5454","nav_total":"71,296,502.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"8.6816","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.8119","redemption_price":"8.6816","nav_total":"72,432,920.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"8.6813","change_start":"+0.0555","change_end":"0.6434%","change_type":"up","selling_price":"8.8116","redemption_price":"8.6813","nav_total":"72,430,459.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"8.6258","change_start":"-0.0038","change_end":"0.0440%","change_type":"fall","selling_price":"8.7553","redemption_price":"8.6258","nav_total":"71,967,908.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"8.6296","change_start":"+0.0789","change_end":"0.9227%","change_type":"up","selling_price":"8.7591","redemption_price":"8.6296","nav_total":"71,998,940.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"8.5507","change_start":"+0.0845","change_end":"0.9981%","change_type":"up","selling_price":"8.6791","redemption_price":"8.5507","nav_total":"71,340,897.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"8.4662","change_start":"+0.0779","change_end":"0.9287%","change_type":"up","selling_price":"8.5933","redemption_price":"8.4662","nav_total":"70,645,430.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"8.3883","change_start":"-0.1093","change_end":"1.2862%","change_type":"fall","selling_price":"8.5142","redemption_price":"8.3883","nav_total":"69,995,756.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"8.4976","change_start":"-0.0383","change_end":"0.4487%","change_type":"fall","selling_price":"8.6252","redemption_price":"8.4976","nav_total":"70,907,358.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"8.5359","change_start":"+0.0888","change_end":"1.0512%","change_type":"up","selling_price":"8.6640","redemption_price":"8.5359","nav_total":"71,197,946.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"8.4471","change_start":"-0.0137","change_end":"0.1619%","change_type":"fall","selling_price":"8.5739","redemption_price":"8.4471","nav_total":"70,456,942.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"8.4608","change_start":"+0.0160","change_end":"0.1895%","change_type":"up","selling_price":"8.5878","redemption_price":"8.4608","nav_total":"70,571,420.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"8.4448","change_start":"-0.0271","change_end":"0.3199%","change_type":"fall","selling_price":"8.5716","redemption_price":"8.4448","nav_total":"70,043,469.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"8.4719","change_start":"-0.0639","change_end":"0.7486%","change_type":"fall","selling_price":"8.5991","redemption_price":"8.4719","nav_total":"70,268,482.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"8.5358","change_start":"+0.1017","change_end":"1.2058%","change_type":"up","selling_price":"8.6639","redemption_price":"8.5358","nav_total":"70,783,276.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"8.4341","change_start":"+0.0419","change_end":"0.4993%","change_type":"up","selling_price":"8.5607","redemption_price":"8.4341","nav_total":"69,939,944.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"8.3922","change_start":"+0.0132","change_end":"0.1575%","change_type":"up","selling_price":"8.5182","redemption_price":"8.3922","nav_total":"69,593,022.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"8.3790","change_start":"+0.0592","change_end":"0.7116%","change_type":"up","selling_price":"8.5048","redemption_price":"8.3790","nav_total":"69,473,505.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"8.3198","change_start":"+0.0435","change_end":"0.5256%","change_type":"up","selling_price":"8.4447","redemption_price":"8.3198","nav_total":"68,982,793.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"8.2763","change_start":"-0.0483","change_end":"0.5802%","change_type":"fall","selling_price":"8.4005","redemption_price":"8.2763","nav_total":"68,612,133.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"8.3246","change_start":"-0.3907","change_end":"4.4829%","change_type":"fall","selling_price":"8.4496","redemption_price":"8.3246","nav_total":"69,058,904.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"8.7153","change_start":"+0.0328","change_end":"0.3778%","change_type":"up","selling_price":"8.8461","redemption_price":"8.7153","nav_total":"72,300,169.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"8.6825","change_start":"-0.1769","change_end":"1.9967%","change_type":"fall","selling_price":"8.8128","redemption_price":"8.6825","nav_total":"71,043,034.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"8.8594","change_start":"+0.0706","change_end":"0.8033%","change_type":"up","selling_price":"8.9924","redemption_price":"8.8594","nav_total":"72,489,949.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"8.7888","change_start":"+0.1158","change_end":"1.3352%","change_type":"up","selling_price":"8.9207","redemption_price":"8.7888","nav_total":"71,912,345.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"8.6730","change_start":"-0.0723","change_end":"0.8267%","change_type":"fall","selling_price":"8.8032","redemption_price":"8.6730","nav_total":"70,964,692.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"8.7453","change_start":"-0.0652","change_end":"0.7400%","change_type":"fall","selling_price":"8.8766","redemption_price":"8.7453","nav_total":"71,556,196.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"8.8105","change_start":"-0.1033","change_end":"1.1589%","change_type":"fall","selling_price":"8.9428","redemption_price":"8.8105","nav_total":"72,084,930.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"8.9138","change_start":"-0.0073","change_end":"0.0818%","change_type":"fall","selling_price":"9.0476","redemption_price":"8.9138","nav_total":"72,929,832.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"8.9211","change_start":"-0.0022","change_end":"0.0247%","change_type":"fall","selling_price":"9.0550","redemption_price":"8.9211","nav_total":"72,989,903.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"8.9233","change_start":"-0.0174","change_end":"0.1946%","change_type":"fall","selling_price":"9.0573","redemption_price":"8.9233","nav_total":"73,018,244.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"8.9407","change_start":"-0.0680","change_end":"0.7548%","change_type":"fall","selling_price":"9.0749","redemption_price":"8.9407","nav_total":"73,160,069.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"9.0087","change_start":"+0.0652","change_end":"0.7290%","change_type":"up","selling_price":"9.1439","redemption_price":"9.0087","nav_total":"73,717,049.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"8.9435","change_start":"-0.0289","change_end":"0.3221%","change_type":"fall","selling_price":"9.0778","redemption_price":"8.9435","nav_total":"73,188,062.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"8.9724","change_start":"+0.0043","change_end":"0.0479%","change_type":"up","selling_price":"9.1071","redemption_price":"8.9724","nav_total":"73,424,375.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"8.9681","change_start":"+0.0427","change_end":"0.4784%","change_type":"up","selling_price":"9.1027","redemption_price":"8.9681","nav_total":"73,389,305.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"8.9254","change_start":"+0.0774","change_end":"0.8748%","change_type":"up","selling_price":"9.0594","redemption_price":"8.9254","nav_total":"73,040,363.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"8.8480","change_start":"-0.0323","change_end":"0.3637%","change_type":"fall","selling_price":"8.9808","redemption_price":"8.8480","nav_total":"72,406,366.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"8.8803","change_start":"+0.0388","change_end":"0.4388%","change_type":"up","selling_price":"9.0136","redemption_price":"8.8803","nav_total":"72,799,529.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"8.8415","change_start":"-0.0986","change_end":"1.1029%","change_type":"fall","selling_price":"8.9742","redemption_price":"8.8415","nav_total":"72,481,314.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"8.9401","change_start":"-0.0324","change_end":"0.3611%","change_type":"fall","selling_price":"9.0743","redemption_price":"8.9401","nav_total":"73,289,730.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"8.9725","change_start":"-0.0344","change_end":"0.3819%","change_type":"fall","selling_price":"9.1072","redemption_price":"8.9725","nav_total":"71,555,608.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"9.0069","change_start":"+0.0191","change_end":"0.2125%","change_type":"up","selling_price":"9.1421","redemption_price":"9.0069","nav_total":"71,829,891.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"8.9878","change_start":"+0.0381","change_end":"0.4257%","change_type":"up","selling_price":"9.1227","redemption_price":"8.9878","nav_total":"71,628,007.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"8.9497","change_start":"-0.0122","change_end":"0.1361%","change_type":"fall","selling_price":"9.0840","redemption_price":"8.9497","nav_total":"71,319,986.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"8.9619","change_start":"+0.0578","change_end":"0.6491%","change_type":"up","selling_price":"9.0964","redemption_price":"8.9619","nav_total":"71,416,744.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"8.9041","change_start":"+0.0473","change_end":"0.5341%","change_type":"up","selling_price":"9.0378","redemption_price":"8.9041","nav_total":"70,956,364.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"8.8568","change_start":"-0.0802","change_end":"0.8974%","change_type":"fall","selling_price":"8.9898","redemption_price":"8.8568","nav_total":"70,530,396.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"8.9370","change_start":"+0.0471","change_end":"0.5298%","change_type":"up","selling_price":"9.0712","redemption_price":"8.9370","nav_total":"71,177,306.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"8.8899","change_start":"+0.0189","change_end":"0.2131%","change_type":"up","selling_price":"9.0234","redemption_price":"8.8899","nav_total":"70,802,255.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"8.8710","change_start":"-0.0032","change_end":"0.0361%","change_type":"fall","selling_price":"9.0042","redemption_price":"8.8710","nav_total":"70,651,749.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"8.8742","change_start":"-0.1074","change_end":"1.1958%","change_type":"fall","selling_price":"9.0074","redemption_price":"8.8742","nav_total":"70,677,223.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"8.9816","change_start":"+0.0114","change_end":"0.1271%","change_type":"up","selling_price":"9.1164","redemption_price":"8.9816","nav_total":"71,532,854.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"8.9702","change_start":"+0.1377","change_end":"1.5590%","change_type":"up","selling_price":"9.1049","redemption_price":"8.9702","nav_total":"71,442,243.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"8.8325","change_start":"+0.0374","change_end":"0.4252%","change_type":"up","selling_price":"8.9651","redemption_price":"8.8325","nav_total":"70,345,287.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"8.7951","change_start":"-0.0023","change_end":"0.0261%","change_type":"fall","selling_price":"8.9271","redemption_price":"8.7951","nav_total":"70,047,203.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"8.7974","change_start":"+0.0481","change_end":"0.5498%","change_type":"up","selling_price":"8.9295","redemption_price":"8.7974","nav_total":"70,065,281.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"8.7493","change_start":"+0.0128","change_end":"0.1465%","change_type":"up","selling_price":"8.8806","redemption_price":"8.7493","nav_total":"69,682,638.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"8.7365","change_start":"+0.0041","change_end":"0.0470%","change_type":"up","selling_price":"8.8676","redemption_price":"8.7365","nav_total":"69,580,760.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"8.7324","change_start":"-0.0452","change_end":"0.5149%","change_type":"fall","selling_price":"8.8635","redemption_price":"8.7324","nav_total":"69,547,886.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"8.7776","change_start":"-0.1941","change_end":"2.1635%","change_type":"fall","selling_price":"8.9094","redemption_price":"8.7776","nav_total":"71,214,605.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"8.9717","change_start":"-0.1271","change_end":"1.3969%","change_type":"fall","selling_price":"9.1064","redemption_price":"8.9717","nav_total":"72,789,843.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"9.0988","change_start":"+0.0153","change_end":"0.1684%","change_type":"up","selling_price":"9.2354","redemption_price":"9.0988","nav_total":"73,820,805.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"9.0835","change_start":"+0.0892","change_end":"0.9917%","change_type":"up","selling_price":"9.2199","redemption_price":"9.0835","nav_total":"73,696,820.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"8.9943","change_start":"+0.1773","change_end":"2.0109%","change_type":"up","selling_price":"9.1293","redemption_price":"8.9943","nav_total":"72,991,859.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"8.8170","change_start":"+0.0602","change_end":"0.6875%","change_type":"up","selling_price":"8.9494","redemption_price":"8.8170","nav_total":"71,552,977.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"8.7568","change_start":"-0.0160","change_end":"0.1824%","change_type":"fall","selling_price":"8.8883","redemption_price":"8.7568","nav_total":"71,064,183.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"8.7728","change_start":"+0.0002","change_end":"0.0023%","change_type":"up","selling_price":"8.9045","redemption_price":"8.7728","nav_total":"71,193,791.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"8.7726","change_start":"+0.0412","change_end":"0.4719%","change_type":"up","selling_price":"8.9043","redemption_price":"8.7726","nav_total":"71,187,715.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"8.7314","change_start":"-0.0542","change_end":"0.6169%","change_type":"fall","selling_price":"8.8625","redemption_price":"8.7314","nav_total":"70,853,394.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"8.7856","change_start":"+0.0294","change_end":"0.3358%","change_type":"up","selling_price":"8.9175","redemption_price":"8.7856","nav_total":"71,315,535.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"8.7562","change_start":"+0.0123","change_end":"0.1407%","change_type":"up","selling_price":"8.8876","redemption_price":"8.7562","nav_total":"71,391,664.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"8.7439","change_start":"-0.0676","change_end":"0.7672%","change_type":"fall","selling_price":"8.8752","redemption_price":"8.7439","nav_total":"71,291,233.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"8.8115","change_start":"+0.0242","change_end":"0.2754%","change_type":"up","selling_price":"8.9438","redemption_price":"8.8115","nav_total":"72,004,258.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"8.7873","change_start":"-0.0013","change_end":"0.0148%","change_type":"fall","selling_price":"8.9192","redemption_price":"8.7873","nav_total":"71,806,654.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"8.7886","change_start":"-0.0142","change_end":"0.1613%","change_type":"fall","selling_price":"8.9205","redemption_price":"8.7886","nav_total":"71,817,095.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"8.8028","change_start":"+0.0554","change_end":"0.6333%","change_type":"up","selling_price":"8.9349","redemption_price":"8.8028","nav_total":"71,923,490.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"8.7474","change_start":"-0.0508","change_end":"0.5774%","change_type":"fall","selling_price":"8.8787","redemption_price":"8.7474","nav_total":"71,470,909.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"8.7982","change_start":"+0.1285","change_end":"1.4822%","change_type":"up","selling_price":"8.9303","redemption_price":"8.7982","nav_total":"72,003,470.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"8.6697","change_start":"-0.0435","change_end":"0.4992%","change_type":"fall","selling_price":"8.7998","redemption_price":"8.6697","nav_total":"70,951,876.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"8.7132","change_start":"+0.0607","change_end":"0.7015%","change_type":"up","selling_price":"8.8440","redemption_price":"8.7132","nav_total":"71,393,290.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"8.6525","change_start":"+0.0803","change_end":"0.9367%","change_type":"up","selling_price":"8.7824","redemption_price":"8.6525","nav_total":"70,895,947.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"8.5722","change_start":"+0.1119","change_end":"1.3226%","change_type":"up","selling_price":"8.7009","redemption_price":"8.5722","nav_total":"70,238,427.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"8.4603","change_start":"+0.0755","change_end":"0.9004%","change_type":"up","selling_price":"8.5873","redemption_price":"8.4603","nav_total":"69,321,523.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"8.3848","change_start":"-0.1220","change_end":"1.4341%","change_type":"fall","selling_price":"8.5107","redemption_price":"8.3848","nav_total":"68,702,507.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"8.5068","change_start":"-0.0374","change_end":"0.4377%","change_type":"fall","selling_price":"8.6345","redemption_price":"8.5068","nav_total":"69,707,544.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"8.5442","change_start":"+0.0619","change_end":"0.7298%","change_type":"up","selling_price":"8.6725","redemption_price":"8.5442","nav_total":"70,013,541.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"8.4823","change_start":"+0.0097","change_end":"0.1145%","change_type":"up","selling_price":"8.6096","redemption_price":"8.4823","nav_total":"69,506,875.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"8.4726","change_start":"+0.0424","change_end":"0.5030%","change_type":"up","selling_price":"8.5998","redemption_price":"8.4726","nav_total":"69,426,988.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"8.4302","change_start":"+0.0555","change_end":"0.6627%","change_type":"up","selling_price":"8.5568","redemption_price":"8.4302","nav_total":"69,079,741.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"8.3747","change_start":"-0.0385","change_end":"0.4576%","change_type":"fall","selling_price":"8.5004","redemption_price":"8.3747","nav_total":"68,624,991.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"8.4132","change_start":"+0.0617","change_end":"0.7388%","change_type":"up","selling_price":"8.5395","redemption_price":"8.4132","nav_total":"68,940,769.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"8.3515","change_start":"-0.0339","change_end":"0.4043%","change_type":"fall","selling_price":"8.4769","redemption_price":"8.3515","nav_total":"68,434,984.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"8.3854","change_start":"+0.0350","change_end":"0.4191%","change_type":"up","selling_price":"8.5113","redemption_price":"8.3854","nav_total":"68,697,732.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"8.3504","change_start":"-0.0423","change_end":"0.5040%","change_type":"fall","selling_price":"8.4758","redemption_price":"8.3504","nav_total":"68,411,381.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"8.3927","change_start":"+0.0265","change_end":"0.3168%","change_type":"up","selling_price":"8.5187","redemption_price":"8.3927","nav_total":"68,757,472.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"8.3662","change_start":"+0.0729","change_end":"0.8790%","change_type":"up","selling_price":"8.4918","redemption_price":"8.3662","nav_total":"68,540,881.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"8.2933","change_start":"+0.0048","change_end":"0.0579%","change_type":"up","selling_price":"8.4178","redemption_price":"8.2933","nav_total":"67,943,173.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"8.2885","change_start":"+0.1007","change_end":"1.2299%","change_type":"up","selling_price":"8.4129","redemption_price":"8.2885","nav_total":"67,903,773.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"8.1878","change_start":"+0.1167","change_end":"1.4459%","change_type":"up","selling_price":"8.3107","redemption_price":"8.1878","nav_total":"67,079,249.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"8.0711","change_start":"+0.0209","change_end":"0.2596%","change_type":"up","selling_price":"8.1923","redemption_price":"8.0711","nav_total":"66,122,681.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"8.0502","change_start":"-0.0357","change_end":"0.4415%","change_type":"fall","selling_price":"8.1711","redemption_price":"8.0502","nav_total":"65,951,841.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"8.0859","change_start":"-0.0034","change_end":"0.0420%","change_type":"fall","selling_price":"8.2073","redemption_price":"8.0859","nav_total":"66,243,945.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"8.0893","change_start":"+0.1040","change_end":"1.3024%","change_type":"up","selling_price":"8.2107","redemption_price":"8.0893","nav_total":"66,267,209.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"7.9853","change_start":"+0.1286","change_end":"1.6368%","change_type":"up","selling_price":"8.1052","redemption_price":"7.9853","nav_total":"65,507,436.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"7.8567","change_start":"+0.0647","change_end":"0.8303%","change_type":"up","selling_price":"7.9747","redemption_price":"7.8567","nav_total":"64,447,804.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"7.7920","change_start":"-0.0404","change_end":"0.5158%","change_type":"fall","selling_price":"7.9090","redemption_price":"7.7920","nav_total":"63,917,154.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"7.8324","change_start":"-0.3057","change_end":"3.7564%","change_type":"fall","selling_price":"7.9500","redemption_price":"7.8324","nav_total":"64,248,723.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"8.1381","change_start":"+0.0643","change_end":"0.7964%","change_type":"up","selling_price":"8.2603","redemption_price":"8.1381","nav_total":"66,755,899.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"8.0738","change_start":"+0.0363","change_end":"0.4516%","change_type":"up","selling_price":"8.1950","redemption_price":"8.0738","nav_total":"69,197,191.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"8.0375","change_start":"+0.1410","change_end":"1.7856%","change_type":"up","selling_price":"8.1582","redemption_price":"8.0375","nav_total":"68,881,155.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"7.8965","change_start":"+0.0762","change_end":"0.9744%","change_type":"up","selling_price":"8.0150","redemption_price":"7.8965","nav_total":"67,672,946.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"7.8203","change_start":"-0.0992","change_end":"1.2526%","change_type":"fall","selling_price":"7.9377","redemption_price":"7.8203","nav_total":"67,019,408.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"7.9195","change_start":"+0.0401","change_end":"0.5089%","change_type":"up","selling_price":"8.0384","redemption_price":"7.9195","nav_total":"67,869,778.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"7.8794","change_start":"-0.0483","change_end":"0.6093%","change_type":"fall","selling_price":"7.9977","redemption_price":"7.8794","nav_total":"67,526,239.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"7.9277","change_start":"-0.1855","change_end":"2.2864%","change_type":"fall","selling_price":"8.0467","redemption_price":"7.9277","nav_total":"67,940,539.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"8.1132","change_start":"-0.0825","change_end":"1.0066%","change_type":"fall","selling_price":"8.2350","redemption_price":"8.1132","nav_total":"69,534,978.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"8.1957","change_start":"-0.0456","change_end":"0.5533%","change_type":"fall","selling_price":"8.3187","redemption_price":"8.1957","nav_total":"70,242,332.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"8.2413","change_start":"+0.0513","change_end":"0.6264%","change_type":"up","selling_price":"8.3650","redemption_price":"8.2413","nav_total":"70,632,858.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"8.1900","change_start":"+0.1012","change_end":"1.2511%","change_type":"up","selling_price":"8.3130","redemption_price":"8.1900","nav_total":"70,193,126.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"8.0888","change_start":"+0.0668","change_end":"0.8327%","change_type":"up","selling_price":"8.2102","redemption_price":"8.0888","nav_total":"69,478,736.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"8.0220","change_start":"+0.0666","change_end":"0.8372%","change_type":"up","selling_price":"8.1424","redemption_price":"8.0220","nav_total":"68,904,734.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"7.9554","change_start":"-0.0292","change_end":"0.3657%","change_type":"fall","selling_price":"8.0748","redemption_price":"7.9554","nav_total":"68,332,765.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"7.9846","change_start":"-0.0286","change_end":"0.3569%","change_type":"fall","selling_price":"8.1045","redemption_price":"7.9846","nav_total":"68,583,249.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"8.0132","change_start":"+0.0634","change_end":"0.7975%","change_type":"up","selling_price":"8.1335","redemption_price":"8.0132","nav_total":"68,883,478.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"7.9498","change_start":"+0.0280","change_end":"0.3535%","change_type":"up","selling_price":"8.0691","redemption_price":"7.9498","nav_total":"68,338,864.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"7.9218","change_start":"+0.0049","change_end":"0.0619%","change_type":"up","selling_price":"8.0407","redemption_price":"7.9218","nav_total":"68,098,033.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"7.9169","change_start":"+0.1446","change_end":"1.8605%","change_type":"up","selling_price":"8.0358","redemption_price":"7.9169","nav_total":"68,055,495.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"7.7723","change_start":"-0.0012","change_end":"0.0154%","change_type":"fall","selling_price":"7.8890","redemption_price":"7.7723","nav_total":"66,813,288.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"7.7735","change_start":"+0.0591","change_end":"0.7661%","change_type":"up","selling_price":"7.8902","redemption_price":"7.7735","nav_total":"66,823,496.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"7.7144","change_start":"-0.0551","change_end":"0.7092%","change_type":"fall","selling_price":"7.8302","redemption_price":"7.7144","nav_total":"66,310,156.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"7.7695","change_start":"-0.0747","change_end":"0.9523%","change_type":"fall","selling_price":"7.8861","redemption_price":"7.7695","nav_total":"66,784,020.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"7.8442","change_start":"+0.0332","change_end":"0.4250%","change_type":"up","selling_price":"7.9620","redemption_price":"7.8442","nav_total":"67,426,305.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"7.8110","change_start":"-0.0622","change_end":"0.7900%","change_type":"fall","selling_price":"7.9283","redemption_price":"7.8110","nav_total":"67,140,779.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"7.8732","change_start":"-0.0065","change_end":"0.0825%","change_type":"fall","selling_price":"7.9914","redemption_price":"7.8732","nav_total":"67,675,378.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"7.8797","change_start":"+0.0414","change_end":"0.5282%","change_type":"up","selling_price":"7.9980","redemption_price":"7.8797","nav_total":"67,731,089.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"7.8383","change_start":"+0.0133","change_end":"0.1700%","change_type":"up","selling_price":"7.9560","redemption_price":"7.8383","nav_total":"67,375,531.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"7.8250","change_start":"-0.0390","change_end":"0.4959%","change_type":"fall","selling_price":"7.9425","redemption_price":"7.8250","nav_total":"67,113,385.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"7.8640","change_start":"-0.1088","change_end":"1.3646%","change_type":"fall","selling_price":"7.9821","redemption_price":"7.8640","nav_total":"67,447,518.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"7.9728","change_start":"-0.1228","change_end":"1.5169%","change_type":"fall","selling_price":"8.0925","redemption_price":"7.9728","nav_total":"68,380,948.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"8.0956","change_start":"-0.0104","change_end":"0.1283%","change_type":"fall","selling_price":"8.2171","redemption_price":"8.0956","nav_total":"69,434,222.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"8.1060","change_start":"+0.0052","change_end":"0.0642%","change_type":"up","selling_price":"8.2277","redemption_price":"8.1060","nav_total":"69,523,117.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"8.1008","change_start":"-0.0073","change_end":"0.0900%","change_type":"fall","selling_price":"8.2224","redemption_price":"8.1008","nav_total":"69,478,828.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"8.1081","change_start":"+0.0209","change_end":"0.2584%","change_type":"up","selling_price":"8.2298","redemption_price":"8.1081","nav_total":"69,541,546.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"8.0872","change_start":"-0.0304","change_end":"0.3745%","change_type":"fall","selling_price":"8.2086","redemption_price":"8.0872","nav_total":"69,361,640.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"8.1176","change_start":"-0.0385","change_end":"0.4720%","change_type":"fall","selling_price":"8.2395","redemption_price":"8.1176","nav_total":"69,623,054.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"8.1561","change_start":"+0.0619","change_end":"0.7647%","change_type":"up","selling_price":"8.2785","redemption_price":"8.1561","nav_total":"69,952,779.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"8.0942","change_start":"-0.0210","change_end":"0.2588%","change_type":"fall","selling_price":"8.2157","redemption_price":"8.0942","nav_total":"69,422,246.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"8.1152","change_start":"+0.0671","change_end":"0.8337%","change_type":"up","selling_price":"8.2370","redemption_price":"8.1152","nav_total":"69,601,958.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"8.0481","change_start":"+0.1564","change_end":"1.9818%","change_type":"up","selling_price":"8.1689","redemption_price":"8.0481","nav_total":"69,026,599.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"7.8917","change_start":"+0.0061","change_end":"0.0774%","change_type":"up","selling_price":"8.0102","redemption_price":"7.8917","nav_total":"67,680,300.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"7.8856","change_start":"+0.0547","change_end":"0.6985%","change_type":"up","selling_price":"8.0040","redemption_price":"7.8856","nav_total":"69,164,482.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"7.8309","change_start":"+0.0250","change_end":"0.3203%","change_type":"up","selling_price":"7.9485","redemption_price":"7.8309","nav_total":"68,684,320.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"7.8059","change_start":"-0.0348","change_end":"0.4438%","change_type":"fall","selling_price":"7.9231","redemption_price":"7.8059","nav_total":"68,465,325.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"7.8407","change_start":"-0.1107","change_end":"1.3922%","change_type":"fall","selling_price":"7.9584","redemption_price":"7.8407","nav_total":"68,770,451.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"7.9514","change_start":"+0.0196","change_end":"0.2471%","change_type":"up","selling_price":"8.0708","redemption_price":"7.9514","nav_total":"69,741,526.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"7.9318","change_start":"-0.1300","change_end":"1.6125%","change_type":"fall","selling_price":"8.0509","redemption_price":"7.9318","nav_total":"69,569,671.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"8.0618","change_start":"+0.0685","change_end":"0.8570%","change_type":"up","selling_price":"8.1828","redemption_price":"8.0618","nav_total":"70,709,463.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"7.9933","change_start":"+0.1432","change_end":"1.8242%","change_type":"up","selling_price":"8.1133","redemption_price":"7.9933","nav_total":"70,109,195.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"7.8501","change_start":"-0.0104","change_end":"0.1323%","change_type":"fall","selling_price":"7.9680","redemption_price":"7.8501","nav_total":"73,151,146.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"7.8605","change_start":"-0.0612","change_end":"0.7726%","change_type":"fall","selling_price":"7.9785","redemption_price":"7.8605","nav_total":"73,247,739.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"7.9217","change_start":"-0.0218","change_end":"0.2744%","change_type":"fall","selling_price":"8.0406","redemption_price":"7.9217","nav_total":"73,818,282.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"7.9435","change_start":"-0.0322","change_end":"0.4037%","change_type":"fall","selling_price":"8.0628","redemption_price":"7.9435","nav_total":"74,021,235.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"7.9757","change_start":"+0.0281","change_end":"0.3536%","change_type":"up","selling_price":"8.0954","redemption_price":"7.9757","nav_total":"74,321,763.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"7.9476","change_start":"+0.0910","change_end":"1.1583%","change_type":"up","selling_price":"8.0669","redemption_price":"7.9476","nav_total":"74,059,386.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"7.8566","change_start":"+0.1795","change_end":"2.3381%","change_type":"up","selling_price":"7.9746","redemption_price":"7.8566","nav_total":"73,211,991.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"7.6771","change_start":"-0.0214","change_end":"0.2780%","change_type":"fall","selling_price":"7.7924","redemption_price":"7.6771","nav_total":"71,538,954.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"7.6985","change_start":"-0.0961","change_end":"1.2329%","change_type":"fall","selling_price":"7.8141","redemption_price":"7.6985","nav_total":"71,738,643.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"7.7946","change_start":"+0.0563","change_end":"0.7275%","change_type":"up","selling_price":"7.9116","redemption_price":"7.7946","nav_total":"72,628,661.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"7.7383","change_start":"+0.0478","change_end":"0.6215%","change_type":"up","selling_price":"7.8545","redemption_price":"7.7383","nav_total":"72,104,370.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"7.6905","change_start":"+0.0365","change_end":"0.4769%","change_type":"up","selling_price":"7.8060","redemption_price":"7.6905","nav_total":"71,658,526.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"7.6540","change_start":"-0.0222","change_end":"0.2892%","change_type":"fall","selling_price":"7.7689","redemption_price":"7.6540","nav_total":"71,319,055.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"7.6762","change_start":"-0.0134","change_end":"0.1743%","change_type":"fall","selling_price":"7.7914","redemption_price":"7.6762","nav_total":"71,525,650.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"7.6896","change_start":"+0.0140","change_end":"0.1824%","change_type":"up","selling_price":"7.8050","redemption_price":"7.6896","nav_total":"71,650,183.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"7.6756","change_start":"+0.0302","change_end":"0.3950%","change_type":"up","selling_price":"7.7908","redemption_price":"7.6756","nav_total":"71,519,798.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"7.6454","change_start":"+0.0696","change_end":"0.9187%","change_type":"up","selling_price":"7.7602","redemption_price":"7.6454","nav_total":"71,238,548.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"7.5758","change_start":"+0.1117","change_end":"1.4965%","change_type":"up","selling_price":"7.6895","redemption_price":"7.5758","nav_total":"70,589,768.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"7.4641","change_start":"+0.0765","change_end":"1.0355%","change_type":"up","selling_price":"7.5762","redemption_price":"7.4641","nav_total":"69,549,746.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"7.3876","change_start":"-0.0259","change_end":"0.3494%","change_type":"fall","selling_price":"7.4985","redemption_price":"7.3876","nav_total":"68,836,455.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"7.4135","change_start":"+0.0595","change_end":"0.8091%","change_type":"up","selling_price":"7.5248","redemption_price":"7.4135","nav_total":"69,077,854.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"7.3540","change_start":"+0.0120","change_end":"0.1634%","change_type":"up","selling_price":"7.4644","redemption_price":"7.3540","nav_total":"68,523,892.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"7.3420","change_start":"-0.0994","change_end":"1.3358%","change_type":"fall","selling_price":"7.4522","redemption_price":"7.3420","nav_total":"68,411,441.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"7.4414","change_start":"+0.0740","change_end":"1.0044%","change_type":"up","selling_price":"7.5531","redemption_price":"7.4414","nav_total":"69,338,125.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"7.3674","change_start":"-0.0238","change_end":"0.3220%","change_type":"fall","selling_price":"7.4780","redemption_price":"7.3674","nav_total":"68,648,254.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"7.3912","change_start":"+0.0970","change_end":"1.3298%","change_type":"up","selling_price":"7.5022","redemption_price":"7.3912","nav_total":"68,865,589.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"7.2942","change_start":"+0.0659","change_end":"0.9117%","change_type":"up","selling_price":"7.4037","redemption_price":"7.2942","nav_total":"67,961,399.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"7.2283","change_start":"+0.1346","change_end":"1.8975%","change_type":"up","selling_price":"7.3368","redemption_price":"7.2283","nav_total":"67,342,270.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"7.0937","change_start":"-0.0104","change_end":"0.1464%","change_type":"fall","selling_price":"7.2002","redemption_price":"7.0937","nav_total":"66,300,773.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"7.1041","change_start":"-0.0795","change_end":"1.1067%","change_type":"fall","selling_price":"7.2108","redemption_price":"7.1041","nav_total":"66,398,245.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"7.1836","change_start":"-0.2318","change_end":"3.1259%","change_type":"fall","selling_price":"7.2915","redemption_price":"7.1836","nav_total":"67,140,925.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"7.4154","change_start":"+0.0307","change_end":"0.4157%","change_type":"up","selling_price":"7.5267","redemption_price":"7.4154","nav_total":"69,308,044.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"7.3847","change_start":"+0.1140","change_end":"1.5679%","change_type":"up","selling_price":"7.4956","redemption_price":"7.3847","nav_total":"69,021,179.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"7.2707","change_start":"-0.1018","change_end":"1.3808%","change_type":"fall","selling_price":"7.3799","redemption_price":"7.2707","nav_total":"67,955,696.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"7.3725","change_start":"-0.0524","change_end":"0.7057%","change_type":"fall","selling_price":"7.4832","redemption_price":"7.3725","nav_total":"68,906,280.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"7.4249","change_start":"+0.0438","change_end":"0.5934%","change_type":"up","selling_price":"7.5364","redemption_price":"7.4249","nav_total":"69,405,133.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"7.3811","change_start":"+0.0638","change_end":"0.8719%","change_type":"up","selling_price":"7.4919","redemption_price":"7.3811","nav_total":"68,995,486.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"7.3173","change_start":"+0.0596","change_end":"0.8212%","change_type":"up","selling_price":"7.4272","redemption_price":"7.3173","nav_total":"68,399,058.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"7.2577","change_start":"+0.0701","change_end":"0.9753%","change_type":"up","selling_price":"7.3667","redemption_price":"7.2577","nav_total":"67,841,900.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"7.1876","change_start":"-0.0594","change_end":"0.8196%","change_type":"fall","selling_price":"7.2955","redemption_price":"7.1876","nav_total":"67,186,637.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"7.2470","change_start":"+0.0634","change_end":"0.8826%","change_type":"up","selling_price":"7.3558","redemption_price":"7.2470","nav_total":"67,741,687.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"7.1836","change_start":"+0.1448","change_end":"2.0572%","change_type":"up","selling_price":"7.2915","redemption_price":"7.1836","nav_total":"67,149,591.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"7.0388","change_start":"-0.0603","change_end":"0.8494%","change_type":"fall","selling_price":"7.1445","redemption_price":"7.0388","nav_total":"65,796,029.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"7.0991","change_start":"-0.1529","change_end":"2.1084%","change_type":"fall","selling_price":"7.2057","redemption_price":"7.0991","nav_total":"66,359,295.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"7.2520","change_start":"-0.0075","change_end":"0.1033%","change_type":"fall","selling_price":"7.3609","redemption_price":"7.2520","nav_total":"67,789,102.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"7.2595","change_start":"-0.0734","change_end":"1.0010%","change_type":"fall","selling_price":"7.3685","redemption_price":"7.2595","nav_total":"67,853,740.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"7.3329","change_start":"-0.1193","change_end":"1.6009%","change_type":"fall","selling_price":"7.4430","redemption_price":"7.3329","nav_total":"68,539,819.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"7.4522","change_start":"+0.0728","change_end":"0.9865%","change_type":"up","selling_price":"7.5641","redemption_price":"7.4522","nav_total":"69,797,008.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"7.3794","change_start":"-0.0202","change_end":"0.2730%","change_type":"fall","selling_price":"7.4902","redemption_price":"7.3794","nav_total":"71,646,383.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"7.3996","change_start":"-0.1256","change_end":"1.6691%","change_type":"fall","selling_price":"7.5107","redemption_price":"7.3996","nav_total":"71,999,190.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"7.5252","change_start":"-0.0073","change_end":"0.0969%","change_type":"fall","selling_price":"7.6382","redemption_price":"7.5252","nav_total":"73,221,671.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"7.5325","change_start":"-0.1784","change_end":"2.3136%","change_type":"fall","selling_price":"7.6456","redemption_price":"7.5325","nav_total":"73,292,753.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"7.7109","change_start":"-0.0917","change_end":"1.1752%","change_type":"fall","selling_price":"7.8267","redemption_price":"7.7109","nav_total":"75,023,974.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"7.8026","change_start":"-0.0607","change_end":"0.7719%","change_type":"fall","selling_price":"7.9197","redemption_price":"7.8026","nav_total":"75,915,782.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"7.8633","change_start":"-0.1634","change_end":"2.0357%","change_type":"fall","selling_price":"7.9814","redemption_price":"7.8633","nav_total":"76,501,575.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"8.0267","change_start":"-0.0334","change_end":"0.4144%","change_type":"fall","selling_price":"8.1472","redemption_price":"8.0267","nav_total":"78,091,175.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"8.0601","change_start":"-0.0204","change_end":"0.2525%","change_type":"fall","selling_price":"8.1811","redemption_price":"8.0601","nav_total":"78,416,310.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"8.0805","change_start":"-0.0118","change_end":"0.1458%","change_type":"fall","selling_price":"8.2018","redemption_price":"8.0805","nav_total":"78,614,434.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"8.0923","change_start":"+0.0657","change_end":"0.8185%","change_type":"up","selling_price":"8.2138","redemption_price":"8.0923","nav_total":"78,729,953.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"8.0266","change_start":"-0.0141","change_end":"0.1754%","change_type":"fall","selling_price":"8.1471","redemption_price":"8.0266","nav_total":"78,080,891.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"8.0407","change_start":"-0.0272","change_end":"0.3371%","change_type":"fall","selling_price":"8.1614","redemption_price":"8.0407","nav_total":"78,217,664.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"8.0679","change_start":"-0.0504","change_end":"0.6208%","change_type":"fall","selling_price":"8.1890","redemption_price":"8.0679","nav_total":"78,482,493.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"8.1183","change_start":"+0.1011","change_end":"1.2610%","change_type":"up","selling_price":"8.2402","redemption_price":"8.1183","nav_total":"78,967,352.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"8.0172","change_start":"+0.0908","change_end":"1.1455%","change_type":"up","selling_price":"8.1376","redemption_price":"8.0172","nav_total":"77,984,149.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"7.9264","change_start":"+0.0528","change_end":"0.6706%","change_type":"up","selling_price":"8.0454","redemption_price":"7.9264","nav_total":"77,161,143.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"7.8736","change_start":"-0.0706","change_end":"0.8887%","change_type":"fall","selling_price":"7.9918","redemption_price":"7.8736","nav_total":"76,647,022.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"7.9442","change_start":"-0.1358","change_end":"1.6807%","change_type":"fall","selling_price":"8.0635","redemption_price":"7.9442","nav_total":"77,350,072.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"8.0800","change_start":"-0.0317","change_end":"0.3908%","change_type":"fall","selling_price":"8.2013","redemption_price":"8.0800","nav_total":"78,652,915.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"8.1117","change_start":"-0.1285","change_end":"1.5594%","change_type":"fall","selling_price":"8.2335","redemption_price":"8.1117","nav_total":"78,961,467.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"8.2402","change_start":"-0.0618","change_end":"0.7444%","change_type":"fall","selling_price":"8.3639","redemption_price":"8.2402","nav_total":"80,212,357.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"8.3020","change_start":"+0.0030","change_end":"0.0361%","change_type":"up","selling_price":"8.4266","redemption_price":"8.3020","nav_total":"80,817,774.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"8.2990","change_start":"-0.0076","change_end":"0.0915%","change_type":"fall","selling_price":"8.4236","redemption_price":"8.2990","nav_total":"80,788,520.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"8.3066","change_start":"+0.0572","change_end":"0.6934%","change_type":"up","selling_price":"8.4313","redemption_price":"8.3066","nav_total":"80,863,301.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"8.2494","change_start":"-0.0501","change_end":"0.6037%","change_type":"fall","selling_price":"8.3732","redemption_price":"8.2494","nav_total":"80,306,089.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"8.2995","change_start":"-0.0425","change_end":"0.5095%","change_type":"fall","selling_price":"8.4241","redemption_price":"8.2995","nav_total":"80,813,372.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"8.3420","change_start":"-0.0109","change_end":"0.1305%","change_type":"fall","selling_price":"8.4672","redemption_price":"8.3420","nav_total":"81,227,281.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"8.3529","change_start":"-0.0652","change_end":"0.7745%","change_type":"fall","selling_price":"8.4783","redemption_price":"8.3529","nav_total":"81,342,800.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"8.4181","change_start":"+0.0232","change_end":"0.2764%","change_type":"up","selling_price":"8.5445","redemption_price":"8.4181","nav_total":"81,977,483.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"8.3949","change_start":"+0.0389","change_end":"0.4655%","change_type":"up","selling_price":"8.5209","redemption_price":"8.3949","nav_total":"81,751,305.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"8.3560","change_start":"+0.1348","change_end":"1.6397%","change_type":"up","selling_price":"8.4814","redemption_price":"8.3560","nav_total":"81,373,136.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"8.2212","change_start":"-0.0043","change_end":"0.0523%","change_type":"fall","selling_price":"8.3446","redemption_price":"8.2212","nav_total":"80,059,858.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"8.2255","change_start":"+0.0922","change_end":"1.1336%","change_type":"up","selling_price":"8.3490","redemption_price":"8.2255","nav_total":"80,101,571.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"8.1333","change_start":"-0.1290","change_end":"1.5613%","change_type":"fall","selling_price":"8.2554","redemption_price":"8.1333","nav_total":"79,203,895.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"8.2623","change_start":"-0.0770","change_end":"0.9233%","change_type":"fall","selling_price":"8.3863","redemption_price":"8.2623","nav_total":"80,623,537.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"8.3393","change_start":"-0.0788","change_end":"0.9361%","change_type":"fall","selling_price":"8.4645","redemption_price":"8.3393","nav_total":"81,374,788.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"8.4181","change_start":"-0.0471","change_end":"0.5564%","change_type":"fall","selling_price":"8.5445","redemption_price":"8.4181","nav_total":"82,143,085.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"8.4652","change_start":"-0.0827","change_end":"0.9675%","change_type":"fall","selling_price":"8.5923","redemption_price":"8.4652","nav_total":"82,602,593.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"8.5479","change_start":"-0.0304","change_end":"0.3544%","change_type":"fall","selling_price":"8.6762","redemption_price":"8.5479","nav_total":"83,410,319.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"8.5783","change_start":"+0.1149","change_end":"1.3576%","change_type":"up","selling_price":"8.7071","redemption_price":"8.5783","nav_total":"83,706,779.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"8.4634","change_start":"+0.0646","change_end":"0.7692%","change_type":"up","selling_price":"8.5905","redemption_price":"8.4634","nav_total":"82,575,428.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"8.3988","change_start":"+0.0386","change_end":"0.4617%","change_type":"up","selling_price":"8.5249","redemption_price":"8.3988","nav_total":"81,945,453.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"8.3602","change_start":"+0.0323","change_end":"0.3879%","change_type":"up","selling_price":"8.4857","redemption_price":"8.3602","nav_total":"81,568,253.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"8.3279","change_start":"-0.0868","change_end":"1.0315%","change_type":"fall","selling_price":"8.4529","redemption_price":"8.3279","nav_total":"81,253,227.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"8.4147","change_start":"+0.0127","change_end":"0.1512%","change_type":"up","selling_price":"8.5410","redemption_price":"8.4147","nav_total":"82,100,787.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"8.4020","change_start":"-0.0913","change_end":"1.0750%","change_type":"fall","selling_price":"8.5281","redemption_price":"8.4020","nav_total":"81,966,767.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"8.4933","change_start":"+0.1537","change_end":"1.8430%","change_type":"up","selling_price":"8.6208","redemption_price":"8.4933","nav_total":"82,759,210.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"8.3396","change_start":"-0.0319","change_end":"0.3811%","change_type":"fall","selling_price":"8.4648","redemption_price":"8.3396","nav_total":"81,261,188.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"8.3715","change_start":"-0.0395","change_end":"0.4696%","change_type":"fall","selling_price":"8.4972","redemption_price":"8.3715","nav_total":"81,571,780.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"8.4110","change_start":"-0.0087","change_end":"0.1033%","change_type":"fall","selling_price":"8.5373","redemption_price":"8.4110","nav_total":"81,957,111.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"8.4197","change_start":"+0.0198","change_end":"0.2357%","change_type":"up","selling_price":"8.5461","redemption_price":"8.4197","nav_total":"82,041,939.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"8.3999","change_start":"+0.0357","change_end":"0.4268%","change_type":"up","selling_price":"8.5260","redemption_price":"8.3999","nav_total":"81,838,662.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"8.3642","change_start":"+0.1111","change_end":"1.3462%","change_type":"up","selling_price":"8.4898","redemption_price":"8.3642","nav_total":"81,490,785.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"8.2531","change_start":"-0.0301","change_end":"0.3634%","change_type":"fall","selling_price":"8.3770","redemption_price":"8.2531","nav_total":"80,408,498.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"8.2832","change_start":"-0.0125","change_end":"0.1507%","change_type":"fall","selling_price":"8.4075","redemption_price":"8.2832","nav_total":"81,530,113.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"8.2957","change_start":"+0.0799","change_end":"0.9725%","change_type":"up","selling_price":"8.4202","redemption_price":"8.2957","nav_total":"81,652,889.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"8.2158","change_start":"-0.0110","change_end":"0.1337%","change_type":"fall","selling_price":"8.3391","redemption_price":"8.2158","nav_total":"80,866,801.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"8.2268","change_start":"+0.1037","change_end":"1.2766%","change_type":"up","selling_price":"8.3503","redemption_price":"8.2268","nav_total":"80,969,564.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"8.1231","change_start":"+0.0403","change_end":"0.4986%","change_type":"up","selling_price":"8.2450","redemption_price":"8.1231","nav_total":"79,949,118.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"8.0828","change_start":"+0.1492","change_end":"1.8806%","change_type":"up","selling_price":"8.2041","redemption_price":"8.0828","nav_total":"79,552,991.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"7.9336","change_start":"+0.0177","change_end":"0.2236%","change_type":"up","selling_price":"8.0527","redemption_price":"7.9336","nav_total":"78,079,519.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"7.9159","change_start":"+0.0769","change_end":"0.9810%","change_type":"up","selling_price":"8.0347","redemption_price":"7.9159","nav_total":"77,905,605.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"7.8390","change_start":"+0.1719","change_end":"2.2420%","change_type":"up","selling_price":"7.9567","redemption_price":"7.8390","nav_total":"77,148,113.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"7.6671","change_start":"-0.1065","change_end":"1.3700%","change_type":"fall","selling_price":"7.7822","redemption_price":"7.6671","nav_total":"75,456,817.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"7.7736","change_start":"-0.0612","change_end":"0.7811%","change_type":"fall","selling_price":"7.8903","redemption_price":"7.7736","nav_total":"76,499,703.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"7.8348","change_start":"-0.0534","change_end":"0.6770%","change_type":"fall","selling_price":"7.9524","redemption_price":"7.8348","nav_total":"77,102,416.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"7.8882","change_start":"-0.0919","change_end":"1.1516%","change_type":"fall","selling_price":"8.0066","redemption_price":"7.8882","nav_total":"77,627,309.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"7.9801","change_start":"-0.0643","change_end":"0.7993%","change_type":"fall","selling_price":"8.0999","redemption_price":"7.9801","nav_total":"78,532,194.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"8.0444","change_start":"-0.1149","change_end":"1.4082%","change_type":"fall","selling_price":"8.1652","redemption_price":"8.0444","nav_total":"79,165,158.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"8.1593","change_start":"+0.0244","change_end":"0.2999%","change_type":"up","selling_price":"8.2818","redemption_price":"8.1593","nav_total":"80,295,676.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"8.1349","change_start":"+0.0909","change_end":"1.1300%","change_type":"up","selling_price":"8.2570","redemption_price":"8.1349","nav_total":"80,055,624.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"8.0440","change_start":"+0.1297","change_end":"1.6388%","change_type":"up","selling_price":"8.1648","redemption_price":"8.0440","nav_total":"79,160,459.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"7.9143","change_start":"+0.0277","change_end":"0.3512%","change_type":"up","selling_price":"8.0331","redemption_price":"7.9143","nav_total":"77,883,953.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"7.8866","change_start":"-0.0501","change_end":"0.6312%","change_type":"fall","selling_price":"8.0050","redemption_price":"7.8866","nav_total":"77,612,257.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"7.9367","change_start":"-0.0369","change_end":"0.4628%","change_type":"fall","selling_price":"8.0559","redemption_price":"7.9367","nav_total":"78,104,927.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"7.9736","change_start":"+0.2024","change_end":"2.6045%","change_type":"up","selling_price":"8.0933","redemption_price":"7.9736","nav_total":"78,468,052.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"7.7712","change_start":"-0.0155","change_end":"0.1991%","change_type":"fall","selling_price":"7.8879","redemption_price":"7.7712","nav_total":"76,475,892.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"7.7867","change_start":"-0.0752","change_end":"0.9565%","change_type":"fall","selling_price":"7.9036","redemption_price":"7.7867","nav_total":"76,628,733.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"7.8619","change_start":"+0.0438","change_end":"0.5602%","change_type":"up","selling_price":"7.9799","redemption_price":"7.8619","nav_total":"77,368,745.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"7.8181","change_start":"-0.0540","change_end":"0.6860%","change_type":"fall","selling_price":"7.9355","redemption_price":"7.8181","nav_total":"76,938,150.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"7.8721","change_start":"-0.1449","change_end":"1.8074%","change_type":"fall","selling_price":"7.9903","redemption_price":"7.8721","nav_total":"77,469,412.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"8.0170","change_start":"+0.0222","change_end":"0.2777%","change_type":"up","selling_price":"8.1374","redemption_price":"8.0170","nav_total":"78,895,105.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"7.9948","change_start":"+0.0852","change_end":"1.0772%","change_type":"up","selling_price":"8.1148","redemption_price":"7.9948","nav_total":"78,676,435.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"7.9096","change_start":"+0.1628","change_end":"2.1015%","change_type":"up","selling_price":"8.0283","redemption_price":"7.9096","nav_total":"78,616,983.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"7.7468","change_start":"-0.0418","change_end":"0.5367%","change_type":"fall","selling_price":"7.8631","redemption_price":"7.7468","nav_total":"76,999,506.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"7.7886","change_start":"+0.1568","change_end":"2.0546%","change_type":"up","selling_price":"7.9055","redemption_price":"7.7886","nav_total":"77,414,952.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"7.6318","change_start":"-0.2966","change_end":"3.7410%","change_type":"fall","selling_price":"7.7464","redemption_price":"7.6318","nav_total":"76,719,411.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"7.9284","change_start":"-0.1525","change_end":"1.8872%","change_type":"fall","selling_price":"8.0474","redemption_price":"7.9284","nav_total":"79,700,520.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"8.0809","change_start":"-0.1123","change_end":"1.3706%","change_type":"fall","selling_price":"8.2022","redemption_price":"8.0809","nav_total":"81,233,624.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"8.1932","change_start":"-0.0620","change_end":"0.7510%","change_type":"fall","selling_price":"8.3162","redemption_price":"8.1932","nav_total":"82,362,395.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"8.2552","change_start":"-0.0502","change_end":"0.6044%","change_type":"fall","selling_price":"8.3791","redemption_price":"8.2552","nav_total":"82,985,342.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"8.3054","change_start":"-0.1073","change_end":"1.2755%","change_type":"fall","selling_price":"8.4301","redemption_price":"8.3054","nav_total":"83,498,090.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"8.4127","change_start":"+0.0075","change_end":"0.0892%","change_type":"up","selling_price":"8.5390","redemption_price":"8.4127","nav_total":"84,577,289.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"8.4052","change_start":"-0.1529","change_end":"1.7866%","change_type":"fall","selling_price":"8.5314","redemption_price":"8.4052","nav_total":"84,502,093.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"8.5581","change_start":"-0.0165","change_end":"0.1924%","change_type":"fall","selling_price":"8.6866","redemption_price":"8.5581","nav_total":"86,039,508.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"8.5746","change_start":"-0.0260","change_end":"0.3023%","change_type":"fall","selling_price":"8.7033","redemption_price":"8.5746","nav_total":"86,204,661.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"8.6006","change_start":"+0.0134","change_end":"0.1560%","change_type":"up","selling_price":"8.7297","redemption_price":"8.6006","nav_total":"86,465,844.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"8.5872","change_start":"-0.0114","change_end":"0.1326%","change_type":"fall","selling_price":"8.7161","redemption_price":"8.5872","nav_total":"86,331,936.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"8.5986","change_start":"-0.0364","change_end":"0.4215%","change_type":"fall","selling_price":"8.7277","redemption_price":"8.5986","nav_total":"86,465,745.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"8.6350","change_start":"+0.0140","change_end":"0.1624%","change_type":"up","selling_price":"8.7646","redemption_price":"8.6350","nav_total":"86,831,806.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"8.6210","change_start":"-0.0064","change_end":"0.0742%","change_type":"fall","selling_price":"8.7504","redemption_price":"8.6210","nav_total":"86,691,321.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"8.6274","change_start":"+0.0136","change_end":"0.1579%","change_type":"up","selling_price":"8.7569","redemption_price":"8.6274","nav_total":"88,576,619.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"8.6138","change_start":"-0.1272","change_end":"1.4552%","change_type":"fall","selling_price":"8.7431","redemption_price":"8.6138","nav_total":"88,431,997.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"8.7410","change_start":"-0.0851","change_end":"0.9642%","change_type":"fall","selling_price":"8.8722","redemption_price":"8.7410","nav_total":"89,737,652.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"8.8261","change_start":"-0.0459","change_end":"0.5174%","change_type":"fall","selling_price":"8.9586","redemption_price":"8.8261","nav_total":"90,689,928.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"8.8720","change_start":"-0.0368","change_end":"0.4131%","change_type":"fall","selling_price":"9.0052","redemption_price":"8.8720","nav_total":"91,156,260.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"8.9088","change_start":"-0.0083","change_end":"0.0931%","change_type":"fall","selling_price":"9.0425","redemption_price":"8.9088","nav_total":"91,534,468.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"8.9171","change_start":"-0.0094","change_end":"0.1053%","change_type":"fall","selling_price":"9.0510","redemption_price":"8.9171","nav_total":"91,620,578.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"8.9265","change_start":"+0.0048","change_end":"0.0538%","change_type":"up","selling_price":"9.0605","redemption_price":"8.9265","nav_total":"91,716,381.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"8.9217","change_start":"+0.0134","change_end":"0.1504%","change_type":"up","selling_price":"9.0556","redemption_price":"8.9217","nav_total":"91,667,882.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"8.9083","change_start":"+0.0083","change_end":"0.0933%","change_type":"up","selling_price":"9.0420","redemption_price":"8.9083","nav_total":"91,524,290.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"8.9000","change_start":"+0.0407","change_end":"0.4594%","change_type":"up","selling_price":"9.0336","redemption_price":"8.9000","nav_total":"91,439,871.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"8.8593","change_start":"+0.0965","change_end":"1.1012%","change_type":"up","selling_price":"8.9923","redemption_price":"8.8593","nav_total":"91,021,104.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"8.7628","change_start":"+0.0762","change_end":"0.8772%","change_type":"up","selling_price":"8.8943","redemption_price":"8.7628","nav_total":"90,029,705.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"8.6866","change_start":"-0.1271","change_end":"1.4421%","change_type":"fall","selling_price":"8.8170","redemption_price":"8.6866","nav_total":"88,754,285.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"8.8137","change_start":"-0.0563","change_end":"0.6347%","change_type":"fall","selling_price":"8.9460","redemption_price":"8.8137","nav_total":"90,053,290.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"8.8700","change_start":"-0.0955","change_end":"1.0652%","change_type":"fall","selling_price":"9.0032","redemption_price":"8.8700","nav_total":"90,628,358.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"8.9655","change_start":"-0.0121","change_end":"0.1348%","change_type":"fall","selling_price":"9.1001","redemption_price":"8.9655","nav_total":"91,603,784.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"8.9776","change_start":"+0.0294","change_end":"0.3286%","change_type":"up","selling_price":"9.1124","redemption_price":"8.9776","nav_total":"91,727,679.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"8.9482","change_start":"-0.1328","change_end":"1.4624%","change_type":"fall","selling_price":"9.0825","redemption_price":"8.9482","nav_total":"91,426,771.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"9.0810","change_start":"-0.0388","change_end":"0.4254%","change_type":"fall","selling_price":"9.2173","redemption_price":"9.0810","nav_total":"92,784,375.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"9.1198","change_start":"-0.0130","change_end":"0.1423%","change_type":"fall","selling_price":"9.2567","redemption_price":"9.1198","nav_total":"93,175,138.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"9.1328","change_start":"+0.0503","change_end":"0.5538%","change_type":"up","selling_price":"9.2699","redemption_price":"9.1328","nav_total":"93,308,566.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"9.0825","change_start":"+0.0768","change_end":"0.8528%","change_type":"up","selling_price":"9.2188","redemption_price":"9.0825","nav_total":"92,794,273.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"9.0057","change_start":"+0.0141","change_end":"0.1568%","change_type":"up","selling_price":"9.1409","redemption_price":"9.0057","nav_total":"92,017,418.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"8.9916","change_start":"+0.0694","change_end":"0.7778%","change_type":"up","selling_price":"9.1266","redemption_price":"8.9916","nav_total":"91,873,652.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"8.9222","change_start":"+0.0193","change_end":"0.2168%","change_type":"up","selling_price":"9.0561","redemption_price":"8.9222","nav_total":"91,164,411.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"8.9029","change_start":"-0.0263","change_end":"0.2945%","change_type":"fall","selling_price":"9.0365","redemption_price":"8.9029","nav_total":"90,966,733.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"8.9292","change_start":"-0.0766","change_end":"0.8506%","change_type":"fall","selling_price":"9.0632","redemption_price":"8.9292","nav_total":"91,235,684.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"9.0058","change_start":"+0.0011","change_end":"0.0122%","change_type":"up","selling_price":"9.1410","redemption_price":"9.0058","nav_total":"90,639,623.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"9.0047","change_start":"+0.0450","change_end":"0.5022%","change_type":"up","selling_price":"9.1399","redemption_price":"9.0047","nav_total":"90,628,163.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"8.9597","change_start":"+0.0649","change_end":"0.7296%","change_type":"up","selling_price":"9.0942","redemption_price":"8.9597","nav_total":"90,077,134.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"8.8948","change_start":"+0.0041","change_end":"0.0461%","change_type":"up","selling_price":"9.0283","redemption_price":"8.8948","nav_total":"89,344,626.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"8.8907","change_start":"-0.0891","change_end":"0.9922%","change_type":"fall","selling_price":"9.0242","redemption_price":"8.8907","nav_total":"89,111,693.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"8.9798","change_start":"-0.0781","change_end":"0.8622%","change_type":"fall","selling_price":"9.1146","redemption_price":"8.9798","nav_total":"90,004,616.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"9.0579","change_start":"-0.0783","change_end":"0.8570%","change_type":"fall","selling_price":"9.1939","redemption_price":"9.0579","nav_total":"90,805,818.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"9.1362","change_start":"+0.0436","change_end":"0.4795%","change_type":"up","selling_price":"9.2733","redemption_price":"9.1362","nav_total":"91,682,864.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"9.0926","change_start":"-0.1163","change_end":"1.2629%","change_type":"fall","selling_price":"9.2291","redemption_price":"9.0926","nav_total":"91,240,665.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"9.2089","change_start":"+0.0040","change_end":"0.0435%","change_type":"up","selling_price":"9.3471","redemption_price":"9.2089","nav_total":"92,433,209.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"9.2049","change_start":"-0.0063","change_end":"0.0684%","change_type":"fall","selling_price":"9.3431","redemption_price":"9.2049","nav_total":"94,322,005.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"9.2112","change_start":"-0.0997","change_end":"1.0708%","change_type":"fall","selling_price":"9.3495","redemption_price":"9.2112","nav_total":"94,386,251.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"9.3109","change_start":"-0.0799","change_end":"0.8508%","change_type":"fall","selling_price":"9.4507","redemption_price":"9.3109","nav_total":"95,416,884.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"9.3908","change_start":"+0.0800","change_end":"0.8592%","change_type":"up","selling_price":"9.5318","redemption_price":"9.3908","nav_total":"96,235,581.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"9.3108","change_start":"-0.0220","change_end":"0.2357%","change_type":"fall","selling_price":"9.4506","redemption_price":"9.3108","nav_total":"95,415,855.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"9.3328","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.4729","redemption_price":"9.3328","nav_total":"95,636,444.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"9.3329","change_start":"+0.0168","change_end":"0.1803%","change_type":"up","selling_price":"9.4730","redemption_price":"9.3329","nav_total":"95,758,947.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"9.3161","change_start":"+0.0284","change_end":"0.3058%","change_type":"up","selling_price":"9.4559","redemption_price":"9.3161","nav_total":"95,587,078.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"9.2877","change_start":"+0.0346","change_end":"0.3739%","change_type":"up","selling_price":"9.4271","redemption_price":"9.2877","nav_total":"95,395,527.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"9.2531","change_start":"+0.0616","change_end":"0.6702%","change_type":"up","selling_price":"9.3920","redemption_price":"9.2531","nav_total":"95,039,980.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"9.1915","change_start":"-0.0585","change_end":"0.6324%","change_type":"fall","selling_price":"9.3295","redemption_price":"9.1915","nav_total":"94,202,085.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"9.2500","change_start":"+0.0336","change_end":"0.3646%","change_type":"up","selling_price":"9.3889","redemption_price":"9.2500","nav_total":"94,801,047.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"9.2164","change_start":"+0.0769","change_end":"0.8414%","change_type":"up","selling_price":"9.3547","redemption_price":"9.2164","nav_total":"94,456,499.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"9.1395","change_start":"-0.0788","change_end":"0.8548%","change_type":"fall","selling_price":"9.2767","redemption_price":"9.1395","nav_total":"93,669,051.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"9.2183","change_start":"-0.1652","change_end":"1.7605%","change_type":"fall","selling_price":"9.3567","redemption_price":"9.2183","nav_total":"97,201,225.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"9.3835","change_start":"-0.0577","change_end":"0.6112%","change_type":"fall","selling_price":"9.5244","redemption_price":"9.3835","nav_total":"100,136,322.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"9.4412","change_start":"-0.0263","change_end":"0.2778%","change_type":"fall","selling_price":"9.5829","redemption_price":"9.4412","nav_total":"98,584,346.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"9.4675","change_start":"+0.0280","change_end":"0.2966%","change_type":"up","selling_price":"9.6096","redemption_price":"9.4675","nav_total":"98,859,624.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"9.4395","change_start":"+0.0840","change_end":"0.8979%","change_type":"up","selling_price":"9.5812","redemption_price":"9.4395","nav_total":"98,557,168.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"9.3555","change_start":"+0.0592","change_end":"0.6368%","change_type":"up","selling_price":"9.4959","redemption_price":"9.3555","nav_total":"97,674,926.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"9.2963","change_start":"+0.0264","change_end":"0.2848%","change_type":"up","selling_price":"9.4358","redemption_price":"9.2963","nav_total":"97,057,220.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"9.2699","change_start":"+0.0410","change_end":"0.4443%","change_type":"up","selling_price":"9.4091","redemption_price":"9.2699","nav_total":"96,781,830.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"9.2289","change_start":"+0.0264","change_end":"0.2869%","change_type":"up","selling_price":"9.3674","redemption_price":"9.2289","nav_total":"96,156,480.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"9.2025","change_start":"-0.0792","change_end":"0.8533%","change_type":"fall","selling_price":"9.3406","redemption_price":"9.2025","nav_total":"96,124,545.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"9.2817","change_start":"-0.0375","change_end":"0.4024%","change_type":"fall","selling_price":"9.4210","redemption_price":"9.2817","nav_total":"96,754,761.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"9.3192","change_start":"+0.0560","change_end":"0.6045%","change_type":"up","selling_price":"9.4591","redemption_price":"9.3192","nav_total":"97,346,496.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"9.2632","change_start":"+0.0189","change_end":"0.2045%","change_type":"up","selling_price":"9.4022","redemption_price":"9.2632","nav_total":"95,785,828.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"9.2443","change_start":"+0.0559","change_end":"0.6084%","change_type":"up","selling_price":"9.3831","redemption_price":"9.2443","nav_total":"95,581,111.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"9.1884","change_start":"+0.0569","change_end":"0.6231%","change_type":"up","selling_price":"9.3263","redemption_price":"9.1884","nav_total":"95,002,539.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"9.1315","change_start":"+0.1131","change_end":"1.2541%","change_type":"up","selling_price":"9.2686","redemption_price":"9.1315","nav_total":"94,414,553.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"9.0184","change_start":"+0.0529","change_end":"0.5900%","change_type":"up","selling_price":"9.1538","redemption_price":"9.0184","nav_total":"93,245,578.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"8.9655","change_start":"+0.0237","change_end":"0.2650%","change_type":"up","selling_price":"9.1001","redemption_price":"8.9655","nav_total":"92,724,961.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"8.9418","change_start":"+0.0169","change_end":"0.1894%","change_type":"up","selling_price":"9.0760","redemption_price":"8.9418","nav_total":"91,494,740.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"8.9249","change_start":"+0.0445","change_end":"0.5011%","change_type":"up","selling_price":"9.0589","redemption_price":"8.9249","nav_total":"91,322,189.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"8.8804","change_start":"+0.0069","change_end":"0.0778%","change_type":"up","selling_price":"9.0137","redemption_price":"8.8804","nav_total":"90,946,830.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"8.8735","change_start":"-0.1541","change_end":"1.7070%","change_type":"fall","selling_price":"9.0067","redemption_price":"8.8735","nav_total":"90,767,442.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"9.0276","change_start":"+0.0124","change_end":"0.1375%","change_type":"up","selling_price":"9.1631","redemption_price":"9.0276","nav_total":"92,343,676.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"9.0152","change_start":"-0.0437","change_end":"0.4824%","change_type":"fall","selling_price":"9.1505","redemption_price":"9.0152","nav_total":"92,217,482.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"9.0589","change_start":"+0.0828","change_end":"0.9224%","change_type":"up","selling_price":"9.1949","redemption_price":"9.0589","nav_total":"92,664,456.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"8.9761","change_start":"+0.0370","change_end":"0.4139%","change_type":"up","selling_price":"9.1108","redemption_price":"8.9761","nav_total":"91,718,223.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"8.9391","change_start":"+0.0956","change_end":"1.0810%","change_type":"up","selling_price":"9.0733","redemption_price":"8.9391","nav_total":"91,406,071.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"8.8435","change_start":"+0.0254","change_end":"0.2880%","change_type":"up","selling_price":"8.9763","redemption_price":"8.8435","nav_total":"90,428,880.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"8.8181","change_start":"+0.0638","change_end":"0.7288%","change_type":"up","selling_price":"8.9505","redemption_price":"8.8181","nav_total":"90,164,250.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"8.7543","change_start":"+0.0287","change_end":"0.3289%","change_type":"up","selling_price":"8.8857","redemption_price":"8.7543","nav_total":"89,507,264.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"8.7256","change_start":"-0.0956","change_end":"1.0838%","change_type":"fall","selling_price":"8.8566","redemption_price":"8.7256","nav_total":"89,213,366.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"8.8212","change_start":"+0.0709","change_end":"0.8103%","change_type":"up","selling_price":"8.9536","redemption_price":"8.8212","nav_total":"90,190,854.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"8.7503","change_start":"-0.0141","change_end":"0.1609%","change_type":"fall","selling_price":"8.8817","redemption_price":"8.7503","nav_total":"95,097,689.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"8.7644","change_start":"-0.1249","change_end":"1.4051%","change_type":"fall","selling_price":"8.8960","redemption_price":"8.7644","nav_total":"99,391,225.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"8.8893","change_start":"-0.1288","change_end":"1.4282%","change_type":"fall","selling_price":"9.0227","redemption_price":"8.8893","nav_total":"100,807,746.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"9.0181","change_start":"-0.0058","change_end":"0.0643%","change_type":"fall","selling_price":"9.1535","redemption_price":"9.0181","nav_total":"102,268,763.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"9.0239","change_start":"-0.1418","change_end":"1.5471%","change_type":"fall","selling_price":"9.1594","redemption_price":"9.0239","nav_total":"102,339,667.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"9.1657","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.3033","redemption_price":"9.1657","nav_total":"103,651,645.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"9.1659","change_start":"+0.0195","change_end":"0.2132%","change_type":"up","selling_price":"9.3035","redemption_price":"9.1659","nav_total":"103,653,785.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"9.1464","change_start":"-0.0017","change_end":"0.0186%","change_type":"fall","selling_price":"9.2837","redemption_price":"9.1464","nav_total":"103,334,587.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"9.1481","change_start":"-0.0277","change_end":"0.3019%","change_type":"fall","selling_price":"9.2854","redemption_price":"9.1481","nav_total":"103,255,449.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"9.1758","change_start":"+0.0379","change_end":"0.4148%","change_type":"up","selling_price":"9.3135","redemption_price":"9.1758","nav_total":"103,568,805.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"9.1379","change_start":"+0.0386","change_end":"0.4242%","change_type":"up","selling_price":"9.2751","redemption_price":"9.1379","nav_total":"103,139,930.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"9.0993","change_start":"-0.0322","change_end":"0.3526%","change_type":"fall","selling_price":"9.2359","redemption_price":"9.0993","nav_total":"107,937,908.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"9.1315","change_start":"-0.0315","change_end":"0.3438%","change_type":"fall","selling_price":"9.2686","redemption_price":"9.1315","nav_total":"108,319,800.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"9.1630","change_start":"-0.0117","change_end":"0.1275%","change_type":"fall","selling_price":"9.3005","redemption_price":"9.1630","nav_total":"108,728,439.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"9.1747","change_start":"+0.0756","change_end":"0.8309%","change_type":"up","selling_price":"9.3124","redemption_price":"9.1747","nav_total":"108,867,442.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"9.0991","change_start":"+0.0910","change_end":"1.0102%","change_type":"up","selling_price":"9.2357","redemption_price":"9.0991","nav_total":"107,970,047.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"9.0081","change_start":"+0.0009","change_end":"0.0100%","change_type":"up","selling_price":"9.1433","redemption_price":"9.0081","nav_total":"106,907,092.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"9.0072","change_start":"+0.0319","change_end":"0.3554%","change_type":"up","selling_price":"9.1424","redemption_price":"9.0072","nav_total":"106,601,354.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"8.9753","change_start":"-0.1206","change_end":"1.3259%","change_type":"fall","selling_price":"9.1100","redemption_price":"8.9753","nav_total":"106,223,178.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"9.0959","change_start":"-0.0715","change_end":"0.7799%","change_type":"fall","selling_price":"9.2324","redemption_price":"9.0959","nav_total":"107,650,816.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"9.1674","change_start":"-0.0450","change_end":"0.4885%","change_type":"fall","selling_price":"9.3050","redemption_price":"9.1674","nav_total":"108,496,380.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"9.2124","change_start":"-0.0181","change_end":"0.1961%","change_type":"fall","selling_price":"9.3507","redemption_price":"9.2124","nav_total":"109,029,159.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"9.2305","change_start":"+0.0436","change_end":"0.4746%","change_type":"up","selling_price":"9.3691","redemption_price":"9.2305","nav_total":"109,243,344.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"9.1869","change_start":"+0.0176","change_end":"0.1919%","change_type":"up","selling_price":"9.3248","redemption_price":"9.1869","nav_total":"108,727,650.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"9.1693","change_start":"-0.0877","change_end":"0.9474%","change_type":"fall","selling_price":"9.3069","redemption_price":"9.1693","nav_total":"108,519,242.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"9.2570","change_start":"-0.1163","change_end":"1.2408%","change_type":"fall","selling_price":"9.3960","redemption_price":"9.2570","nav_total":"109,552,000.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"9.3733","change_start":"-0.0705","change_end":"0.7465%","change_type":"fall","selling_price":"9.5140","redemption_price":"9.3733","nav_total":"110,829,719.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"9.4438","change_start":"-0.0068","change_end":"0.0720%","change_type":"fall","selling_price":"9.5856","redemption_price":"9.4438","nav_total":"111,658,224.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"9.4506","change_start":"-0.0712","change_end":"0.7478%","change_type":"fall","selling_price":"9.5925","redemption_price":"9.4506","nav_total":"111,738,742.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"9.5218","change_start":"+0.1101","change_end":"1.1698%","change_type":"up","selling_price":"9.6647","redemption_price":"9.5218","nav_total":"112,770,562.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"9.4117","change_start":"+0.0630","change_end":"0.6739%","change_type":"up","selling_price":"9.5530","redemption_price":"9.4117","nav_total":"111,462,005.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"9.3487","change_start":"+0.0704","change_end":"0.7588%","change_type":"up","selling_price":"9.4890","redemption_price":"9.3487","nav_total":"110,879,023.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"9.2783","change_start":"+0.0862","change_end":"0.9378%","change_type":"up","selling_price":"9.4176","redemption_price":"9.2783","nav_total":"110,055,628.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"9.1921","change_start":"-0.0987","change_end":"1.0623%","change_type":"fall","selling_price":"9.3301","redemption_price":"9.1921","nav_total":"109,033,899.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"9.2908","change_start":"+0.0772","change_end":"0.8379%","change_type":"up","selling_price":"9.4303","redemption_price":"9.2908","nav_total":"109,218,593.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"9.2136","change_start":"-0.0275","change_end":"0.2976%","change_type":"fall","selling_price":"9.3519","redemption_price":"9.2136","nav_total":"108,306,134.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"9.2411","change_start":"+0.0266","change_end":"0.2887%","change_type":"up","selling_price":"9.3798","redemption_price":"9.2411","nav_total":"108,624,859.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"9.2145","change_start":"+0.0137","change_end":"0.1489%","change_type":"up","selling_price":"9.3528","redemption_price":"9.2145","nav_total":"108,395,337.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"9.2008","change_start":"+0.0913","change_end":"1.0023%","change_type":"up","selling_price":"9.3389","redemption_price":"9.2008","nav_total":"108,235,174.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"9.1095","change_start":"+0.0654","change_end":"0.7231%","change_type":"up","selling_price":"9.2462","redemption_price":"9.1095","nav_total":"107,160,653.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"9.0441","change_start":"+0.0849","change_end":"0.9476%","change_type":"up","selling_price":"9.1799","redemption_price":"9.0441","nav_total":"106,320,007.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"8.9592","change_start":"-0.0991","change_end":"1.0940%","change_type":"fall","selling_price":"9.0937","redemption_price":"8.9592","nav_total":"105,321,664.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"9.0583","change_start":"-0.0833","change_end":"0.9112%","change_type":"fall","selling_price":"9.1943","redemption_price":"9.0583","nav_total":"106,487,593.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"9.1416","change_start":"-0.0314","change_end":"0.3423%","change_type":"fall","selling_price":"9.2788","redemption_price":"9.1416","nav_total":"109,198,727.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"9.1730","change_start":"+0.0469","change_end":"0.5139%","change_type":"up","selling_price":"9.3107","redemption_price":"9.1730","nav_total":"109,659,373.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"9.1261","change_start":"-0.0308","change_end":"0.3364%","change_type":"fall","selling_price":"9.2631","redemption_price":"9.1261","nav_total":"109,098,025.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"9.1569","change_start":"+0.0971","change_end":"1.0718%","change_type":"up","selling_price":"9.2944","redemption_price":"9.1569","nav_total":"109,466,628.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"9.0598","change_start":"+0.0951","change_end":"1.0608%","change_type":"up","selling_price":"9.1958","redemption_price":"9.0598","nav_total":"108,305,914.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"8.9647","change_start":"+0.1603","change_end":"1.8207%","change_type":"up","selling_price":"9.0993","redemption_price":"8.9647","nav_total":"107,159,359.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"8.8044","change_start":"-0.0585","change_end":"0.6601%","change_type":"fall","selling_price":"8.9366","redemption_price":"8.8044","nav_total":"105,193,084.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"8.8629","change_start":"-0.1531","change_end":"1.6981%","change_type":"fall","selling_price":"8.9959","redemption_price":"8.8629","nav_total":"105,887,127.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"9.0160","change_start":"-0.0960","change_end":"1.0536%","change_type":"fall","selling_price":"9.1513","redemption_price":"9.0160","nav_total":"107,716,982.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"9.1120","change_start":"-0.0388","change_end":"0.4240%","change_type":"fall","selling_price":"9.2488","redemption_price":"9.1120","nav_total":"108,844,408.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"9.1508","change_start":"-0.2272","change_end":"2.4227%","change_type":"fall","selling_price":"9.2882","redemption_price":"9.1508","nav_total":"109,307,524.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"9.3780","change_start":"-0.1589","change_end":"1.6662%","change_type":"fall","selling_price":"9.5188","redemption_price":"9.3780","nav_total":"111,035,579.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"9.5369","change_start":"-0.0400","change_end":"0.4177%","change_type":"fall","selling_price":"9.6801","redemption_price":"9.5369","nav_total":"112,917,571.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"9.5769","change_start":"+0.0322","change_end":"0.3374%","change_type":"up","selling_price":"9.7207","redemption_price":"9.5769","nav_total":"113,401,096.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"9.5447","change_start":"+0.0090","change_end":"0.0944%","change_type":"up","selling_price":"9.6880","redemption_price":"9.5447","nav_total":"113,018,994.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"9.5357","change_start":"-0.0610","change_end":"0.6356%","change_type":"fall","selling_price":"9.6788","redemption_price":"9.5357","nav_total":"112,912,581.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"9.5967","change_start":"-0.1065","change_end":"1.0976%","change_type":"fall","selling_price":"9.7408","redemption_price":"9.5967","nav_total":"113,580,265.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"9.7032","change_start":"-0.0046","change_end":"0.0474%","change_type":"fall","selling_price":"9.8488","redemption_price":"9.7032","nav_total":"114,841,115.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"9.7078","change_start":"+0.0315","change_end":"0.3255%","change_type":"up","selling_price":"9.8535","redemption_price":"9.7078","nav_total":"114,895,162.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"9.6763","change_start":"-0.0124","change_end":"0.1280%","change_type":"fall","selling_price":"9.8215","redemption_price":"9.6763","nav_total":"114,521,952.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"9.6887","change_start":"+0.0910","change_end":"0.9481%","change_type":"up","selling_price":"9.8341","redemption_price":"9.6887","nav_total":"114,688,995.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"9.5977","change_start":"+0.0631","change_end":"0.6618%","change_type":"up","selling_price":"9.7418","redemption_price":"9.5977","nav_total":"113,606,450.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"9.5346","change_start":"-0.0058","change_end":"0.0608%","change_type":"fall","selling_price":"9.6777","redemption_price":"9.5346","nav_total":"112,840,902.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"9.5404","change_start":"+0.0272","change_end":"0.2859%","change_type":"up","selling_price":"9.6836","redemption_price":"9.5404","nav_total":"112,811,008.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"9.5132","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.6560","redemption_price":"9.5132","nav_total":"112,488,757.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"9.5129","change_start":"-0.0334","change_end":"0.3499%","change_type":"fall","selling_price":"9.6557","redemption_price":"9.5129","nav_total":"112,485,425.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"9.5463","change_start":"-0.0509","change_end":"0.5304%","change_type":"fall","selling_price":"9.6896","redemption_price":"9.5463","nav_total":"112,879,817.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"9.5972","change_start":"+0.0443","change_end":"0.4637%","change_type":"up","selling_price":"9.7413","redemption_price":"9.5972","nav_total":"113,482,257.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"9.5529","change_start":"+0.0158","change_end":"0.1657%","change_type":"up","selling_price":"9.6963","redemption_price":"9.5529","nav_total":"112,958,098.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"9.5371","change_start":"+0.0752","change_end":"0.7948%","change_type":"up","selling_price":"9.6803","redemption_price":"9.5371","nav_total":"112,767,010.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"9.4619","change_start":"-0.1082","change_end":"1.1306%","change_type":"fall","selling_price":"9.6039","redemption_price":"9.4619","nav_total":"111,877,358.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"9.5701","change_start":"-0.0429","change_end":"0.4463%","change_type":"fall","selling_price":"9.7138","redemption_price":"9.5701","nav_total":"113,354,023.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"9.6130","change_start":"-0.0580","change_end":"0.5997%","change_type":"fall","selling_price":"9.7573","redemption_price":"9.6130","nav_total":"113,868,941.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"9.6710","change_start":"+0.0023","change_end":"0.0238%","change_type":"up","selling_price":"9.8162","redemption_price":"9.6710","nav_total":"114,537,225.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"9.6687","change_start":"-0.0152","change_end":"0.1570%","change_type":"fall","selling_price":"9.8138","redemption_price":"9.6687","nav_total":"114,509,090.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"9.6839","change_start":"-0.1685","change_end":"1.7102%","change_type":"fall","selling_price":"9.8293","redemption_price":"9.6839","nav_total":"114,688,700.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"9.8524","change_start":"-0.0622","change_end":"0.6274%","change_type":"fall","selling_price":"10.0003","redemption_price":"9.8524","nav_total":"116,684,982.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"9.9146","change_start":"+0.1010","change_end":"1.0292%","change_type":"up","selling_price":"10.0634","redemption_price":"9.9146","nav_total":"117,420,840.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"9.8136","change_start":"+0.1593","change_end":"1.6500%","change_type":"up","selling_price":"9.9609","redemption_price":"9.8136","nav_total":"116,224,928.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"9.6543","change_start":"-0.0321","change_end":"0.3314%","change_type":"fall","selling_price":"9.7992","redemption_price":"9.6543","nav_total":"114,289,027.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"9.6864","change_start":"+0.0256","change_end":"0.2650%","change_type":"up","selling_price":"9.8318","redemption_price":"9.6864","nav_total":"114,669,780.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"9.6608","change_start":"+0.0173","change_end":"0.1794%","change_type":"up","selling_price":"9.8058","redemption_price":"9.6608","nav_total":"114,361,635.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"9.6435","change_start":"+0.1490","change_end":"1.5693%","change_type":"up","selling_price":"9.7883","redemption_price":"9.6435","nav_total":"114,156,160.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"9.4945","change_start":"+0.0324","change_end":"0.3424%","change_type":"up","selling_price":"9.6370","redemption_price":"9.4945","nav_total":"111,900,511.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"9.4621","change_start":"-0.1744","change_end":"1.8098%","change_type":"fall","selling_price":"9.6041","redemption_price":"9.4621","nav_total":"111,518,160.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"9.6365","change_start":"-0.0566","change_end":"0.5839%","change_type":"fall","selling_price":"9.7811","redemption_price":"9.6365","nav_total":"113,573,578.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"9.6931","change_start":"-0.1523","change_end":"1.5469%","change_type":"fall","selling_price":"9.8386","redemption_price":"9.6931","nav_total":"114,190,994.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"9.8454","change_start":"-0.1603","change_end":"1.6021%","change_type":"fall","selling_price":"9.9932","redemption_price":"9.8454","nav_total":"115,985,789.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"10.0057","change_start":"+0.0864","change_end":"0.8710%","change_type":"up","selling_price":"10.1559","redemption_price":"10.0057","nav_total":"117,873,997.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"9.9193","change_start":"-0.0505","change_end":"0.5065%","change_type":"fall","selling_price":"10.0682","redemption_price":"9.9193","nav_total":"116,855,999.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"9.9698","change_start":"+0.1313","change_end":"1.3346%","change_type":"up","selling_price":"10.1194","redemption_price":"9.9698","nav_total":"117,966,392.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"9.8385","change_start":"+0.0177","change_end":"0.1802%","change_type":"up","selling_price":"9.9862","redemption_price":"9.8385","nav_total":"116,412,479.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"9.8208","change_start":"-0.0899","change_end":"0.9071%","change_type":"fall","selling_price":"9.9682","redemption_price":"9.8208","nav_total":"116,203,503.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"9.9107","change_start":"-0.0035","change_end":"0.0353%","change_type":"fall","selling_price":"10.0595","redemption_price":"9.9107","nav_total":"117,267,036.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"9.9142","change_start":"-0.0589","change_end":"0.5906%","change_type":"fall","selling_price":"10.0630","redemption_price":"9.9142","nav_total":"117,259,171.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"9.9731","change_start":"-0.0250","change_end":"0.2500%","change_type":"fall","selling_price":"10.1228","redemption_price":"9.9731","nav_total":"117,955,809.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"9.9981","change_start":"-0.1165","change_end":"1.1518%","change_type":"fall","selling_price":"10.1482","redemption_price":"9.9981","nav_total":"118,232,173.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"10.1146","change_start":"-0.0785","change_end":"0.7701%","change_type":"fall","selling_price":"10.2664","redemption_price":"10.1146","nav_total":"119,142,487.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"10.1931","change_start":"-0.0132","change_end":"0.1293%","change_type":"fall","selling_price":"10.3461","redemption_price":"10.1931","nav_total":"122,075,684.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"10.2063","change_start":"-0.0622","change_end":"0.6057%","change_type":"fall","selling_price":"10.3595","redemption_price":"10.2063","nav_total":"122,686,743.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"10.2685","change_start":"-0.0599","change_end":"0.5800%","change_type":"fall","selling_price":"10.4226","redemption_price":"10.2685","nav_total":"123,434,021.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"10.3284","change_start":"-0.0082","change_end":"0.0793%","change_type":"fall","selling_price":"10.4834","redemption_price":"10.3284","nav_total":"126,119,185.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"10.3366","change_start":"-0.0357","change_end":"0.3442%","change_type":"fall","selling_price":"10.4918","redemption_price":"10.3366","nav_total":"124,248,859.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"10.3723","change_start":"+0.0956","change_end":"0.9303%","change_type":"up","selling_price":"10.5280","redemption_price":"10.3723","nav_total":"124,580,066.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"10.2767","change_start":"-0.0068","change_end":"0.0661%","change_type":"fall","selling_price":"10.4310","redemption_price":"10.2767","nav_total":"123,471,179.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"10.2835","change_start":"-0.1459","change_end":"1.3989%","change_type":"fall","selling_price":"10.4379","redemption_price":"10.2835","nav_total":"123,663,606.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"10.4294","change_start":"-0.0029","change_end":"0.0278%","change_type":"fall","selling_price":"10.5859","redemption_price":"10.4294","nav_total":"126,805,332.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"10.4323","change_start":"-0.0507","change_end":"0.4836%","change_type":"fall","selling_price":"10.5889","redemption_price":"10.4323","nav_total":"126,802,013.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"10.4830","change_start":"-0.1319","change_end":"1.2426%","change_type":"fall","selling_price":"10.6403","redemption_price":"10.4830","nav_total":"127,418,175.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"10.6149","change_start":"-0.0965","change_end":"0.9009%","change_type":"fall","selling_price":"10.7742","redemption_price":"10.6149","nav_total":"128,890,622.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"10.7114","change_start":"+0.0150","change_end":"0.1402%","change_type":"up","selling_price":"10.8722","redemption_price":"10.7114","nav_total":"129,938,803.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"10.6964","change_start":"-0.0467","change_end":"0.4347%","change_type":"fall","selling_price":"10.8569","redemption_price":"10.6964","nav_total":"129,862,310.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"10.7431","change_start":"+0.0026","change_end":"0.0242%","change_type":"up","selling_price":"10.9043","redemption_price":"10.7431","nav_total":"130,429,062.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"10.7405","change_start":"+0.1249","change_end":"1.1766%","change_type":"up","selling_price":"10.9017","redemption_price":"10.7405","nav_total":"129,412,991.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"10.6156","change_start":"+0.0363","change_end":"0.3431%","change_type":"up","selling_price":"10.7749","redemption_price":"10.6156","nav_total":"128,593,902.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"10.5793","change_start":"-0.0160","change_end":"0.1510%","change_type":"fall","selling_price":"10.7381","redemption_price":"10.5793","nav_total":"128,124,305.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"10.5953","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.7543","redemption_price":"10.5953","nav_total":"128,310,270.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"10.5960","change_start":"+0.0563","change_end":"0.5342%","change_type":"up","selling_price":"10.7550","redemption_price":"10.5960","nav_total":"128,379,334.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"10.5397","change_start":"+0.0613","change_end":"0.5850%","change_type":"up","selling_price":"10.6979","redemption_price":"10.5397","nav_total":"125,726,703.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"10.4784","change_start":"+0.0050","change_end":"0.0477%","change_type":"up","selling_price":"10.6357","redemption_price":"10.4784","nav_total":"124,995,947.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"10.4734","change_start":"+0.0264","change_end":"0.2527%","change_type":"up","selling_price":"10.6306","redemption_price":"10.4734","nav_total":"124,936,324.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"10.4470","change_start":"-0.0136","change_end":"0.1300%","change_type":"fall","selling_price":"10.6038","redemption_price":"10.4470","nav_total":"124,621,164.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"10.4606","change_start":"+0.0347","change_end":"0.3328%","change_type":"up","selling_price":"10.6176","redemption_price":"10.4606","nav_total":"124,782,700.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"10.4259","change_start":"+0.0782","change_end":"0.7557%","change_type":"up","selling_price":"10.5824","redemption_price":"10.4259","nav_total":"124,681,840.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"10.3477","change_start":"+0.0874","change_end":"0.8518%","change_type":"up","selling_price":"10.5030","redemption_price":"10.3477","nav_total":"124,257,213.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"10.2603","change_start":"+0.0216","change_end":"0.2110%","change_type":"up","selling_price":"10.4143","redemption_price":"10.2603","nav_total":"123,153,251.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"10.2387","change_start":"+0.1837","change_end":"1.8270%","change_type":"up","selling_price":"10.3924","redemption_price":"10.2387","nav_total":"122,894,155.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"10.0550","change_start":"-0.0704","change_end":"0.6953%","change_type":"fall","selling_price":"10.2059","redemption_price":"10.0550","nav_total":"120,678,861.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"10.1254","change_start":"-0.0358","change_end":"0.3523%","change_type":"fall","selling_price":"10.2774","redemption_price":"10.1254","nav_total":"121,523,697.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"10.1612","change_start":"-0.0954","change_end":"0.9301%","change_type":"fall","selling_price":"10.3137","redemption_price":"10.1612","nav_total":"123,304,839.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"10.2566","change_start":"-0.0076","change_end":"0.0740%","change_type":"fall","selling_price":"10.4106","redemption_price":"10.2566","nav_total":"124,964,952.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"10.2642","change_start":"+0.0958","change_end":"0.9421%","change_type":"up","selling_price":"10.4183","redemption_price":"10.2642","nav_total":"125,259,343.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"10.1684","change_start":"-0.1180","change_end":"1.1471%","change_type":"fall","selling_price":"10.3210","redemption_price":"10.1684","nav_total":"124,085,494.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"10.2864","change_start":"-0.2999","change_end":"2.8329%","change_type":"fall","selling_price":"10.4408","redemption_price":"10.2864","nav_total":"125,517,875.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"10.5863","change_start":"+0.0158","change_end":"0.1495%","change_type":"up","selling_price":"10.7452","redemption_price":"10.5863","nav_total":"129,177,486.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"10.5705","change_start":"+0.0308","change_end":"0.2922%","change_type":"up","selling_price":"10.7292","redemption_price":"10.5705","nav_total":"133,054,334.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"10.5397","change_start":"-0.0041","change_end":"0.0389%","change_type":"fall","selling_price":"10.6979","redemption_price":"10.5397","nav_total":"136,788,088.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"10.5438","change_start":"-0.0041","change_end":"0.0389%","change_type":"fall","selling_price":"10.7021","redemption_price":"10.5438","nav_total":"141,736,670.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"10.5479","change_start":"+0.0478","change_end":"0.4552%","change_type":"up","selling_price":"10.7062","redemption_price":"10.5479","nav_total":"141,749,861.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"10.5001","change_start":"+0.0841","change_end":"0.8074%","change_type":"up","selling_price":"10.6577","redemption_price":"10.5001","nav_total":"141,107,757.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"10.4160","change_start":"+0.0355","change_end":"0.3420%","change_type":"up","selling_price":"10.5723","redemption_price":"10.4160","nav_total":"142,833,024.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"10.3805","change_start":"-0.0467","change_end":"0.4479%","change_type":"fall","selling_price":"10.5363","redemption_price":"10.3805","nav_total":"142,335,500.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"10.4272","change_start":"-0.0060","change_end":"0.0575%","change_type":"fall","selling_price":"10.5837","redemption_price":"10.4272","nav_total":"142,976,776.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"10.4332","change_start":"+0.0056","change_end":"0.0537%","change_type":"up","selling_price":"10.5898","redemption_price":"10.4332","nav_total":"143,078,974.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"10.4276","change_start":"+0.0760","change_end":"0.7342%","change_type":"up","selling_price":"10.5841","redemption_price":"10.4276","nav_total":"140,520,930.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"10.3516","change_start":"+0.0121","change_end":"0.1170%","change_type":"up","selling_price":"10.5070","redemption_price":"10.3516","nav_total":"139,497,365.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"10.3395","change_start":"+0.0128","change_end":"0.1240%","change_type":"up","selling_price":"10.4947","redemption_price":"10.3395","nav_total":"139,329,499.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"10.3267","change_start":"-0.0593","change_end":"0.5710%","change_type":"fall","selling_price":"10.4817","redemption_price":"10.3267","nav_total":"139,058,445.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"10.3860","change_start":"-0.0123","change_end":"0.1183%","change_type":"fall","selling_price":"10.5419","redemption_price":"10.3860","nav_total":"138,947,520.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"10.3983","change_start":"+0.0700","change_end":"0.6777%","change_type":"up","selling_price":"10.5544","redemption_price":"10.3983","nav_total":"139,097,407.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"10.3283","change_start":"+0.0071","change_end":"0.0688%","change_type":"up","selling_price":"10.4833","redemption_price":"10.3283","nav_total":"134,255,733.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"10.3212","change_start":"+0.1480","change_end":"1.4548%","change_type":"up","selling_price":"10.4761","redemption_price":"10.3212","nav_total":"134,143,800.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"10.1732","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.3259","redemption_price":"10.1732","nav_total":"132,220,363.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"10.1740","change_start":"-0.0061","change_end":"0.0599%","change_type":"fall","selling_price":"10.3267","redemption_price":"10.1740","nav_total":"132,230,941.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"10.1801","change_start":"+0.0068","change_end":"0.0668%","change_type":"up","selling_price":"10.3329","redemption_price":"10.1801","nav_total":"131,719,608.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"10.1733","change_start":"+0.0603","change_end":"0.5963%","change_type":"up","selling_price":"10.3260","redemption_price":"10.1733","nav_total":"131,307,525.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"10.1130","change_start":"-0.0062","change_end":"0.0613%","change_type":"fall","selling_price":"10.2648","redemption_price":"10.1130","nav_total":"130,036,219.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"10.1192","change_start":"-0.0381","change_end":"0.3751%","change_type":"fall","selling_price":"10.2711","redemption_price":"10.1192","nav_total":"133,440,379.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"10.1573","change_start":"+0.0832","change_end":"0.8259%","change_type":"up","selling_price":"10.3098","redemption_price":"10.1573","nav_total":"133,942,474.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"10.0741","change_start":"-0.0177","change_end":"0.1754%","change_type":"fall","selling_price":"10.2253","redemption_price":"10.0741","nav_total":"132,845,127.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"10.0918","change_start":"-0.0049","change_end":"0.0485%","change_type":"fall","selling_price":"10.2433","redemption_price":"10.0918","nav_total":"133,078,989.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"10.0967","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.2483","redemption_price":"10.0967","nav_total":"136,595,959.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"10.0976","change_start":"-0.0847","change_end":"0.8318%","change_type":"fall","selling_price":"10.2492","redemption_price":"10.0976","nav_total":"148,577,252.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"10.1823","change_start":"+0.0067","change_end":"0.0658%","change_type":"up","selling_price":"10.3351","redemption_price":"10.1823","nav_total":"149,819,002.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"10.1756","change_start":"+0.0064","change_end":"0.0629%","change_type":"up","selling_price":"10.3283","redemption_price":"10.1756","nav_total":"149,720,435.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"10.1692","change_start":"+0.1886","change_end":"1.8897%","change_type":"up","selling_price":"10.3218","redemption_price":"10.1692","nav_total":"149,606,178.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"9.9806","change_start":"+0.0104","change_end":"0.1043%","change_type":"up","selling_price":"10.1304","redemption_price":"9.9806","nav_total":"147,334,377.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"9.9702","change_start":"+0.0069","change_end":"0.0693%","change_type":"up","selling_price":"10.1199","redemption_price":"9.9702","nav_total":"147,181,803.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"9.9633","change_start":"-0.0154","change_end":"0.1543%","change_type":"fall","selling_price":"10.1129","redemption_price":"9.9633","nav_total":"148,863,193.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"9.9787","change_start":"+0.0287","change_end":"0.2884%","change_type":"up","selling_price":"10.1285","redemption_price":"9.9787","nav_total":"149,618,078.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"9.9500","change_start":"+0.0284","change_end":"0.2862%","change_type":"up","selling_price":"10.0994","redemption_price":"9.9500","nav_total":"149,186,683.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"9.9216","change_start":"-0.0132","change_end":"0.1329%","change_type":"fall","selling_price":"10.0705","redemption_price":"9.9216","nav_total":"150,095,262.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"9.9348","change_start":"+0.0093","change_end":"0.0937%","change_type":"up","selling_price":"10.0839","redemption_price":"9.9348","nav_total":"150,294,772.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"9.9255","change_start":"-0.0265","change_end":"0.2663%","change_type":"fall","selling_price":"10.0745","redemption_price":"9.9255","nav_total":"150,255,693.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"9.9520","change_start":"+0.0259","change_end":"0.2609%","change_type":"up","selling_price":"10.1014","redemption_price":"9.9520","nav_total":"151,200,426.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"9.9261","change_start":"+0.0530","change_end":"0.5368%","change_type":"up","selling_price":"10.0751","redemption_price":"9.9261","nav_total":"151,852,199.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"9.8731","change_start":"-0.0202","change_end":"0.2042%","change_type":"fall","selling_price":"10.0213","redemption_price":"9.8731","nav_total":"152,080,654.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"9.8933","change_start":"-0.0445","change_end":"0.4478%","change_type":"fall","selling_price":"10.0418","redemption_price":"9.8933","nav_total":"154,990,066.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"9.9378","change_start":"+0.0336","change_end":"0.3393%","change_type":"up","selling_price":"10.0870","redemption_price":"9.9378","nav_total":"157,867,957.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"9.9042","change_start":"+0.0230","change_end":"0.2328%","change_type":"up","selling_price":"10.0529","redemption_price":"9.9042","nav_total":"157,333,736.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"9.8812","change_start":"+0.0172","change_end":"0.1744%","change_type":"up","selling_price":"10.0295","redemption_price":"9.8812","nav_total":"156,968,121.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"9.8640","change_start":"+0.1357","change_end":"1.3949%","change_type":"up","selling_price":"10.0121","redemption_price":"9.8640","nav_total":"156,695,104.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"9.7283","change_start":"+0.0491","change_end":"0.5073%","change_type":"up","selling_price":"9.8743","redemption_price":"9.7283","nav_total":"154,458,373.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"9.6792","change_start":"-0.0344","change_end":"0.3541%","change_type":"fall","selling_price":"9.8245","redemption_price":"9.6792","nav_total":"154,698,056.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"9.7136","change_start":"+0.0554","change_end":"0.5736%","change_type":"up","selling_price":"9.8594","redemption_price":"9.7136","nav_total":"155,340,763.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"9.6582","change_start":"-0.0064","change_end":"0.0662%","change_type":"fall","selling_price":"9.8032","redemption_price":"9.6582","nav_total":"154,557,032.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"9.6646","change_start":"+0.0589","change_end":"0.6132%","change_type":"up","selling_price":"9.8097","redemption_price":"9.6646","nav_total":"154,659,501.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"9.6057","change_start":"+0.0354","change_end":"0.3699%","change_type":"up","selling_price":"9.7499","redemption_price":"9.6057","nav_total":"153,717,323.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"9.5703","change_start":"-0.0234","change_end":"0.2439%","change_type":"fall","selling_price":"9.7140","redemption_price":"9.5703","nav_total":"153,149,627.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"9.5937","change_start":"+0.0407","change_end":"0.4260%","change_type":"up","selling_price":"9.7377","redemption_price":"9.5937","nav_total":"153,524,240.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"9.5530","change_start":"-0.0354","change_end":"0.3692%","change_type":"fall","selling_price":"9.6964","redemption_price":"9.5530","nav_total":"152,874,137.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"9.5884","change_start":"-0.0713","change_end":"0.7381%","change_type":"fall","selling_price":"9.7323","redemption_price":"9.5884","nav_total":"153,421,000.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"9.6597","change_start":"-0.0264","change_end":"0.2726%","change_type":"fall","selling_price":"9.8047","redemption_price":"9.6597","nav_total":"154,561,005.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"9.6861","change_start":"-0.0176","change_end":"0.1814%","change_type":"fall","selling_price":"9.8315","redemption_price":"9.6861","nav_total":"154,983,694.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"9.7037","change_start":"+0.0495","change_end":"0.5127%","change_type":"up","selling_price":"9.8494","redemption_price":"9.7037","nav_total":"156,285,881.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"9.6542","change_start":"+0.0513","change_end":"0.5342%","change_type":"up","selling_price":"9.7991","redemption_price":"9.6542","nav_total":"147,019,466.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"9.6029","change_start":"-0.1317","change_end":"1.3529%","change_type":"fall","selling_price":"9.7470","redemption_price":"9.6029","nav_total":"145,895,461.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"9.7346","change_start":"-0.0557","change_end":"0.5689%","change_type":"fall","selling_price":"9.8807","redemption_price":"9.7346","nav_total":"147,896,218.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"9.7903","change_start":"+0.0517","change_end":"0.5309%","change_type":"up","selling_price":"9.9373","redemption_price":"9.7903","nav_total":"152,854,309.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"9.7386","change_start":"+0.0781","change_end":"0.8084%","change_type":"up","selling_price":"9.8848","redemption_price":"9.7386","nav_total":"152,048,336.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"9.6605","change_start":"-0.0020","change_end":"0.0207%","change_type":"fall","selling_price":"9.8055","redemption_price":"9.6605","nav_total":"150,828,072.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"9.6625","change_start":"-0.0040","change_end":"0.0414%","change_type":"fall","selling_price":"9.8075","redemption_price":"9.6625","nav_total":"150,859,763.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"9.6665","change_start":"-0.0026","change_end":"0.0269%","change_type":"fall","selling_price":"9.8116","redemption_price":"9.6665","nav_total":"152,957,890.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"9.6691","change_start":"+0.0468","change_end":"0.4864%","change_type":"up","selling_price":"9.8142","redemption_price":"9.6691","nav_total":"152,998,880.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"9.6223","change_start":"+0.1366","change_end":"1.4401%","change_type":"up","selling_price":"9.7667","redemption_price":"9.6223","nav_total":"153,111,401.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"9.4857","change_start":"+0.0379","change_end":"0.4012%","change_type":"up","selling_price":"9.6281","redemption_price":"9.4857","nav_total":"150,938,510.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"9.4478","change_start":"+0.0853","change_end":"0.9111%","change_type":"up","selling_price":"9.5896","redemption_price":"9.4478","nav_total":"150,334,719.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"9.3625","change_start":"-0.0129","change_end":"0.1376%","change_type":"fall","selling_price":"9.5030","redemption_price":"9.3625","nav_total":"148,977,979.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"9.3754","change_start":"+0.1021","change_end":"1.1010%","change_type":"up","selling_price":"9.5161","redemption_price":"9.3754","nav_total":"149,183,642.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"9.2733","change_start":"+0.0288","change_end":"0.3115%","change_type":"up","selling_price":"9.4125","redemption_price":"9.2733","nav_total":"147,558,456.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"9.2445","change_start":"+0.0413","change_end":"0.4488%","change_type":"up","selling_price":"9.3833","redemption_price":"9.2445","nav_total":"147,100,043.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"9.2032","change_start":"+0.0477","change_end":"0.5210%","change_type":"up","selling_price":"9.3413","redemption_price":"9.2032","nav_total":"146,443,564.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"9.1555","change_start":"-0.1220","change_end":"1.3150%","change_type":"fall","selling_price":"9.2929","redemption_price":"9.1555","nav_total":"145,683,582.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"9.2775","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.4168","redemption_price":"9.2775","nav_total":"147,625,027.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"9.2777","change_start":"+0.1041","change_end":"1.1348%","change_type":"up","selling_price":"9.4170","redemption_price":"9.2777","nav_total":"147,628,604.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"9.1736","change_start":"+0.0982","change_end":"1.0820%","change_type":"up","selling_price":"9.3113","redemption_price":"9.1736","nav_total":"145,972,078.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"9.0754","change_start":"-0.1117","change_end":"1.2158%","change_type":"fall","selling_price":"9.2116","redemption_price":"9.0754","nav_total":"144,409,380.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"9.1871","change_start":"-0.0196","change_end":"0.2129%","change_type":"fall","selling_price":"9.3250","redemption_price":"9.1871","nav_total":"146,513,222.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"9.2067","change_start":"-0.1323","change_end":"1.4166%","change_type":"fall","selling_price":"9.3449","redemption_price":"9.2067","nav_total":"146,825,142.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"9.3390","change_start":"-0.0009","change_end":"0.0096%","change_type":"fall","selling_price":"9.4792","redemption_price":"9.3390","nav_total":"148,934,611.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"9.3399","change_start":"-0.1514","change_end":"1.5951%","change_type":"fall","selling_price":"9.4801","redemption_price":"9.3399","nav_total":"149,036,843.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"9.4913","change_start":"+0.0531","change_end":"0.5626%","change_type":"up","selling_price":"9.6338","redemption_price":"9.4913","nav_total":"151,552,103.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"9.4382","change_start":"+0.0321","change_end":"0.3413%","change_type":"up","selling_price":"9.5799","redemption_price":"9.4382","nav_total":"150,704,565.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"9.4061","change_start":"+0.0452","change_end":"0.4829%","change_type":"up","selling_price":"9.5473","redemption_price":"9.4061","nav_total":"150,191,457.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"9.3609","change_start":"+0.0875","change_end":"0.9436%","change_type":"up","selling_price":"9.5014","redemption_price":"9.3609","nav_total":"149,956,215.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"9.2734","change_start":"-0.2643","change_end":"2.7711%","change_type":"fall","selling_price":"9.4126","redemption_price":"9.2734","nav_total":"148,554,855.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"9.5377","change_start":"+0.0767","change_end":"0.8107%","change_type":"up","selling_price":"9.6809","redemption_price":"9.5377","nav_total":"152,778,703.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"9.4610","change_start":"+0.0016","change_end":"0.0169%","change_type":"up","selling_price":"9.6030","redemption_price":"9.4610","nav_total":"151,550,013.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"9.4594","change_start":"+0.0217","change_end":"0.2299%","change_type":"up","selling_price":"9.6014","redemption_price":"9.4594","nav_total":"151,524,416.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"9.4377","change_start":"+0.0312","change_end":"0.3317%","change_type":"up","selling_price":"9.5794","redemption_price":"9.4377","nav_total":"151,177,055.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"9.4065","change_start":"-0.0115","change_end":"0.1221%","change_type":"fall","selling_price":"9.5477","redemption_price":"9.4065","nav_total":"150,677,651.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"9.4180","change_start":"+0.0725","change_end":"0.7758%","change_type":"up","selling_price":"9.5594","redemption_price":"9.4180","nav_total":"150,861,720.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"9.3455","change_start":"-0.0655","change_end":"0.6960%","change_type":"fall","selling_price":"9.4858","redemption_price":"9.3455","nav_total":"149,700,460.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"9.4110","change_start":"-0.0339","change_end":"0.3589%","change_type":"fall","selling_price":"9.5523","redemption_price":"9.4110","nav_total":"150,750,481.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"9.4449","change_start":"+0.0158","change_end":"0.1676%","change_type":"up","selling_price":"9.5867","redemption_price":"9.4449","nav_total":"151,293,001.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"9.4291","change_start":"+0.1427","change_end":"1.5367%","change_type":"up","selling_price":"9.5706","redemption_price":"9.4291","nav_total":"151,040,061.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"9.2864","change_start":"-0.0631","change_end":"0.6749%","change_type":"fall","selling_price":"9.4258","redemption_price":"9.2864","nav_total":"148,754,488.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"9.3495","change_start":"+0.0713","change_end":"0.7685%","change_type":"up","selling_price":"9.4898","redemption_price":"9.3495","nav_total":"149,765,015.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"9.2782","change_start":"+0.0416","change_end":"0.4504%","change_type":"up","selling_price":"9.4175","redemption_price":"9.2782","nav_total":"148,622,705.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"9.2366","change_start":"-0.0197","change_end":"0.2128%","change_type":"fall","selling_price":"9.3753","redemption_price":"9.2366","nav_total":"147,956,515.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"9.2563","change_start":"+0.1027","change_end":"1.1220%","change_type":"up","selling_price":"9.3952","redemption_price":"9.2563","nav_total":"148,270,985.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"9.1536","change_start":"+0.0353","change_end":"0.3871%","change_type":"up","selling_price":"9.2910","redemption_price":"9.1536","nav_total":"146,627,233.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"9.1183","change_start":"+0.0537","change_end":"0.5924%","change_type":"up","selling_price":"9.2552","redemption_price":"9.1183","nav_total":"146,061,117.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"9.0646","change_start":"-0.1295","change_end":"1.4085%","change_type":"fall","selling_price":"9.2007","redemption_price":"9.0646","nav_total":"145,200,626.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"9.1941","change_start":"+0.0061","change_end":"0.0664%","change_type":"up","selling_price":"9.3321","redemption_price":"9.1941","nav_total":"147,270,390.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"9.1880","change_start":"-0.0735","change_end":"0.7936%","change_type":"fall","selling_price":"9.3259","redemption_price":"9.1880","nav_total":"147,173,335.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"9.2615","change_start":"+0.0279","change_end":"0.3022%","change_type":"up","selling_price":"9.4005","redemption_price":"9.2615","nav_total":"148,301,584.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"9.2336","change_start":"+0.0204","change_end":"0.2214%","change_type":"up","selling_price":"9.3722","redemption_price":"9.2336","nav_total":"152,780,678.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"9.2132","change_start":"-0.1781","change_end":"1.8964%","change_type":"fall","selling_price":"9.3515","redemption_price":"9.2132","nav_total":"152,443,371.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"9.3913","change_start":"-0.1333","change_end":"1.3995%","change_type":"fall","selling_price":"9.5323","redemption_price":"9.3913","nav_total":"155,389,560.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"9.5246","change_start":"-0.0112","change_end":"0.1175%","change_type":"fall","selling_price":"9.6676","redemption_price":"9.5246","nav_total":"157,496,527.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"9.5358","change_start":"+0.0286","change_end":"0.3008%","change_type":"up","selling_price":"9.6789","redemption_price":"9.5358","nav_total":"158,082,086.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"9.5072","change_start":"+0.0254","change_end":"0.2679%","change_type":"up","selling_price":"9.6499","redemption_price":"9.5072","nav_total":"160,386,868.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"9.4818","change_start":"-0.0371","change_end":"0.3898%","change_type":"fall","selling_price":"9.6241","redemption_price":"9.4818","nav_total":"164,362,427.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"9.5189","change_start":"-0.0305","change_end":"0.3194%","change_type":"fall","selling_price":"9.6618","redemption_price":"9.5189","nav_total":"165,004,210.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"9.5494","change_start":"+0.0092","change_end":"0.0964%","change_type":"up","selling_price":"9.6927","redemption_price":"9.5494","nav_total":"174,587,272.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"9.5402","change_start":"+0.0196","change_end":"0.2059%","change_type":"up","selling_price":"9.6834","redemption_price":"9.5402","nav_total":"174,419,343.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"9.5206","change_start":"-0.0450","change_end":"0.4704%","change_type":"fall","selling_price":"9.6635","redemption_price":"9.5206","nav_total":"174,059,794.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"9.5656","change_start":"+0.0913","change_end":"0.9637%","change_type":"up","selling_price":"9.7092","redemption_price":"9.5656","nav_total":"174,883,573.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"9.4743","change_start":"-0.0204","change_end":"0.2149%","change_type":"fall","selling_price":"9.6165","redemption_price":"9.4743","nav_total":"173,208,065.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"9.4947","change_start":"-0.0223","change_end":"0.2343%","change_type":"fall","selling_price":"9.6372","redemption_price":"9.4947","nav_total":"173,581,552.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"9.5170","change_start":"+0.0553","change_end":"0.5845%","change_type":"up","selling_price":"9.6599","redemption_price":"9.5170","nav_total":"173,989,150.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"9.4617","change_start":"+0.0274","change_end":"0.2904%","change_type":"up","selling_price":"9.6037","redemption_price":"9.4617","nav_total":"172,978,850.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"9.4343","change_start":"-0.0525","change_end":"0.5534%","change_type":"fall","selling_price":"9.5759","redemption_price":"9.4343","nav_total":"172,478,211.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"9.4868","change_start":"-0.1066","change_end":"1.1112%","change_type":"fall","selling_price":"9.6292","redemption_price":"9.4868","nav_total":"175,676,988.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"9.5934","change_start":"+0.0313","change_end":"0.3273%","change_type":"up","selling_price":"9.7374","redemption_price":"9.5934","nav_total":"177,651,812.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"9.5621","change_start":"+0.0451","change_end":"0.4739%","change_type":"up","selling_price":"9.7056","redemption_price":"9.5621","nav_total":"177,066,383.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"9.5170","change_start":"+0.0317","change_end":"0.3342%","change_type":"up","selling_price":"9.6599","redemption_price":"9.5170","nav_total":"176,231,886.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"9.4853","change_start":"-0.0028","change_end":"0.0295%","change_type":"fall","selling_price":"9.6277","redemption_price":"9.4853","nav_total":"175,644,474.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"9.4881","change_start":"-0.0280","change_end":"0.2942%","change_type":"fall","selling_price":"9.6305","redemption_price":"9.4881","nav_total":"175,697,521.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"9.5161","change_start":"+0.0188","change_end":"0.1980%","change_type":"up","selling_price":"9.6589","redemption_price":"9.5161","nav_total":"176,216,059.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"9.4973","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"9.6399","redemption_price":"9.4973","nav_total":"175,867,127.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"9.4962","change_start":"+0.0055","change_end":"0.0580%","change_type":"up","selling_price":"9.6387","redemption_price":"9.4962","nav_total":"175,846,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"9.4907","change_start":"-0.0287","change_end":"0.3015%","change_type":"fall","selling_price":"9.6332","redemption_price":"9.4907","nav_total":"175,839,004.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"9.5194","change_start":"-0.0715","change_end":"0.7455%","change_type":"fall","selling_price":"9.6623","redemption_price":"9.5194","nav_total":"176,369,945.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"9.5909","change_start":"-0.0295","change_end":"0.3066%","change_type":"fall","selling_price":"9.7349","redemption_price":"9.5909","nav_total":"177,695,853.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"9.6204","change_start":"+0.1133","change_end":"1.1917%","change_type":"up","selling_price":"9.7648","redemption_price":"9.6204","nav_total":"178,242,162.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"9.5071","change_start":"-0.0018","change_end":"0.0189%","change_type":"fall","selling_price":"9.6498","redemption_price":"9.5071","nav_total":"176,141,669.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"9.5089","change_start":"-0.0657","change_end":"0.6862%","change_type":"fall","selling_price":"9.6516","redemption_price":"9.5089","nav_total":"176,176,004.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"9.5746","change_start":"-0.0982","change_end":"1.0152%","change_type":"fall","selling_price":"9.7183","redemption_price":"9.5746","nav_total":"177,393,701.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"9.6728","change_start":"+0.0329","change_end":"0.3413%","change_type":"up","selling_price":"9.8180","redemption_price":"9.6728","nav_total":"190,445,193.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"9.6399","change_start":"+0.0060","change_end":"0.0623%","change_type":"up","selling_price":"9.7846","redemption_price":"9.6399","nav_total":"190,303,612.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2556","nav":"9.6339","change_start":"+0.0329","change_end":"0.3427%","change_type":"up","selling_price":"9.7785","redemption_price":"9.6339","nav_total":"190,185,593.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"9.6010","change_start":"+0.0624","change_end":"0.6542%","change_type":"up","selling_price":"9.7451","redemption_price":"9.6010","nav_total":"189,536,385.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"9.5386","change_start":"-0.0296","change_end":"0.3094%","change_type":"fall","selling_price":"9.6818","redemption_price":"9.5386","nav_total":"189,819,078.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"9.5682","change_start":"+0.0569","change_end":"0.5982%","change_type":"up","selling_price":"9.7118","redemption_price":"9.5682","nav_total":"190,407,363.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"9.5113","change_start":"+0.0214","change_end":"0.2255%","change_type":"up","selling_price":"9.6541","redemption_price":"9.5113","nav_total":"189,078,676.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"9.4899","change_start":"-0.1101","change_end":"1.1469%","change_type":"fall","selling_price":"9.6324","redemption_price":"9.4899","nav_total":"193,602,803.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"9.6000","change_start":"-0.0638","change_end":"0.6602%","change_type":"fall","selling_price":"9.7441","redemption_price":"9.6000","nav_total":"196,800,501.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"9.6638","change_start":"+0.0336","change_end":"0.3489%","change_type":"up","selling_price":"9.8089","redemption_price":"9.6638","nav_total":"198,106,769.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"9.6302","change_start":"+0.1397","change_end":"1.4720%","change_type":"up","selling_price":"9.7748","redemption_price":"9.6302","nav_total":"197,419,121.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"9.4905","change_start":"+0.1207","change_end":"1.2882%","change_type":"up","selling_price":"9.6330","redemption_price":"9.4905","nav_total":"194,555,340.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"9.3698","change_start":"+0.1179","change_end":"1.2743%","change_type":"up","selling_price":"9.5104","redemption_price":"9.3698","nav_total":"192,080,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"9.2519","change_start":"-0.0986","change_end":"1.0545%","change_type":"fall","selling_price":"9.3908","redemption_price":"9.2519","nav_total":"189,663,966.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"9.3505","change_start":"-0.0206","change_end":"0.2198%","change_type":"fall","selling_price":"9.4909","redemption_price":"9.3505","nav_total":"191,685,298.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"9.3711","change_start":"+0.0013","change_end":"0.0139%","change_type":"up","selling_price":"9.5118","redemption_price":"9.3711","nav_total":"192,106,897.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"9.3698","change_start":"-0.1087","change_end":"1.1468%","change_type":"fall","selling_price":"9.5104","redemption_price":"9.3698","nav_total":"192,080,151.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"9.4785","change_start":"-0.0388","change_end":"0.4077%","change_type":"fall","selling_price":"9.6208","redemption_price":"9.4785","nav_total":"194,305,142.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"9.5173","change_start":"-0.0062","change_end":"0.0651%","change_type":"fall","selling_price":"9.6602","redemption_price":"9.5173","nav_total":"195,224,255.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"9.5235","change_start":"-0.0121","change_end":"0.1269%","change_type":"fall","selling_price":"9.6665","redemption_price":"9.5235","nav_total":"195,351,433.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"9.5356","change_start":"-0.0553","change_end":"0.5766%","change_type":"fall","selling_price":"9.6787","redemption_price":"9.5356","nav_total":"195,599,826.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"9.5909","change_start":"-0.0168","change_end":"0.1749%","change_type":"fall","selling_price":"9.7349","redemption_price":"9.5909","nav_total":"196,733,692.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"9.6077","change_start":"-0.0312","change_end":"0.3237%","change_type":"fall","selling_price":"9.7519","redemption_price":"9.6077","nav_total":"197,078,963.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"9.6389","change_start":"+0.0512","change_end":"0.5340%","change_type":"up","selling_price":"9.7836","redemption_price":"9.6389","nav_total":"201,263,938.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"9.5877","change_start":"-0.0189","change_end":"0.1967%","change_type":"fall","selling_price":"9.7316","redemption_price":"9.5877","nav_total":"200,195,650.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"9.6066","change_start":"+0.0066","change_end":"0.0688%","change_type":"up","selling_price":"9.7508","redemption_price":"9.6066","nav_total":"200,589,493.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"9.6000","change_start":"-0.0134","change_end":"0.1394%","change_type":"fall","selling_price":"9.7441","redemption_price":"9.6000","nav_total":"217,538,403.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"9.6134","change_start":"-0.0800","change_end":"0.8253%","change_type":"fall","selling_price":"9.7577","redemption_price":"9.6134","nav_total":"219,688,144.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"9.6934","change_start":"-0.0179","change_end":"0.1843%","change_type":"fall","selling_price":"9.8389","redemption_price":"9.6934","nav_total":"221,220,506.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"9.7113","change_start":"+0.0501","change_end":"0.5186%","change_type":"up","selling_price":"9.8571","redemption_price":"9.7113","nav_total":"221,630,518.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"9.6612","change_start":"+0.0971","change_end":"1.0153%","change_type":"up","selling_price":"9.8062","redemption_price":"9.6612","nav_total":"220,486,388.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"9.5641","change_start":"+0.0218","change_end":"0.2285%","change_type":"up","selling_price":"9.7077","redemption_price":"9.5641","nav_total":"218,889,239.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"9.5423","change_start":"+0.0317","change_end":"0.3333%","change_type":"up","selling_price":"9.6855","redemption_price":"9.5423","nav_total":"218,192,947.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"9.5106","change_start":"-0.0182","change_end":"0.1910%","change_type":"fall","selling_price":"9.6534","redemption_price":"9.5106","nav_total":"217,468,174.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"9.5288","change_start":"+0.0839","change_end":"0.8883%","change_type":"up","selling_price":"9.6718","redemption_price":"9.5288","nav_total":"217,868,593.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"9.4449","change_start":"+0.0634","change_end":"0.6758%","change_type":"up","selling_price":"9.5867","redemption_price":"9.4449","nav_total":"216,180,447.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"9.3815","change_start":"-0.0583","change_end":"0.6176%","change_type":"fall","selling_price":"9.5223","redemption_price":"9.3815","nav_total":"214,730,747.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"9.4398","change_start":"+0.0757","change_end":"0.8084%","change_type":"up","selling_price":"9.5815","redemption_price":"9.4398","nav_total":"216,063,775.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"9.3641","change_start":"-0.0046","change_end":"0.0491%","change_type":"fall","selling_price":"9.5047","redemption_price":"9.3641","nav_total":"214,332,542.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"9.3687","change_start":"+0.0105","change_end":"0.1122%","change_type":"up","selling_price":"9.5093","redemption_price":"9.3687","nav_total":"214,436,022.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"9.3582","change_start":"+0.0711","change_end":"0.7656%","change_type":"up","selling_price":"9.4987","redemption_price":"9.3582","nav_total":"214,196,193.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"9.2871","change_start":"+0.0503","change_end":"0.5446%","change_type":"up","selling_price":"9.4265","redemption_price":"9.2871","nav_total":"212,569,153.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"9.2368","change_start":"+0.0565","change_end":"0.6154%","change_type":"up","selling_price":"9.3755","redemption_price":"9.2368","nav_total":"211,416,831.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"9.1803","change_start":"-0.0766","change_end":"0.8275%","change_type":"fall","selling_price":"9.3181","redemption_price":"9.1803","nav_total":"210,306,295.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"9.2569","change_start":"-0.0133","change_end":"0.1435%","change_type":"fall","selling_price":"9.3959","redemption_price":"9.2569","nav_total":"213,033,616.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"9.2702","change_start":"-0.0377","change_end":"0.4050%","change_type":"fall","selling_price":"9.4094","redemption_price":"9.2702","nav_total":"213,340,245.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"9.3079","change_start":"-0.0030","change_end":"0.0322%","change_type":"fall","selling_price":"9.4476","redemption_price":"9.3079","nav_total":"214,209,247.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"9.3109","change_start":"-0.0283","change_end":"0.3030%","change_type":"fall","selling_price":"9.4507","redemption_price":"9.3109","nav_total":"214,276,416.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"9.3392","change_start":"-0.0429","change_end":"0.4573%","change_type":"fall","selling_price":"9.4794","redemption_price":"9.3392","nav_total":"214,928,140.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"9.3821","change_start":"-0.1019","change_end":"1.0744%","change_type":"fall","selling_price":"9.5229","redemption_price":"9.3821","nav_total":"215,916,533.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"9.4840","change_start":"+0.2224","change_end":"2.4013%","change_type":"up","selling_price":"9.6264","redemption_price":"9.4840","nav_total":"218,261,318.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"9.2616","change_start":"-0.0126","change_end":"0.1359%","change_type":"fall","selling_price":"9.4006","redemption_price":"9.2616","nav_total":"213,142,109.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"9.2742","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.4134","redemption_price":"9.2742","nav_total":"213,433,871.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"9.2739","change_start":"+0.1728","change_end":"1.8987%","change_type":"up","selling_price":"9.4131","redemption_price":"9.2739","nav_total":"213,425,673.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"9.1011","change_start":"-0.0008","change_end":"0.0088%","change_type":"fall","selling_price":"9.2377","redemption_price":"9.1011","nav_total":"209,449,900.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"9.1019","change_start":"-0.0253","change_end":"0.2772%","change_type":"fall","selling_price":"9.2385","redemption_price":"9.1019","nav_total":"209,468,496.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"9.1272","change_start":"+0.0359","change_end":"0.3949%","change_type":"up","selling_price":"9.2642","redemption_price":"9.1272","nav_total":"210,498,578.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"9.0913","change_start":"+0.1531","change_end":"1.7129%","change_type":"up","selling_price":"9.2278","redemption_price":"9.0913","nav_total":"209,672,209.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"8.9382","change_start":"+0.1443","change_end":"1.6409%","change_type":"up","selling_price":"9.0724","redemption_price":"8.9382","nav_total":"206,141,663.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"8.7939","change_start":"+0.1194","change_end":"1.3764%","change_type":"up","selling_price":"8.9259","redemption_price":"8.7939","nav_total":"204,552,410.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"8.6745","change_start":"+0.0279","change_end":"0.3227%","change_type":"up","selling_price":"8.8047","redemption_price":"8.6745","nav_total":"201,775,107.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"8.6466","change_start":"-0.0290","change_end":"0.3343%","change_type":"fall","selling_price":"8.7764","redemption_price":"8.6466","nav_total":"201,125,722.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"8.6756","change_start":"-0.0025","change_end":"0.0288%","change_type":"fall","selling_price":"8.8058","redemption_price":"8.6756","nav_total":"201,811,499.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"8.6781","change_start":"+0.1208","change_end":"1.4117%","change_type":"up","selling_price":"8.8084","redemption_price":"8.6781","nav_total":"201,878,117.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"8.5573","change_start":"+0.0191","change_end":"0.2237%","change_type":"up","selling_price":"8.6858","redemption_price":"8.5573","nav_total":"199,048,466.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"8.5382","change_start":"+0.0971","change_end":"1.1503%","change_type":"up","selling_price":"8.6664","redemption_price":"8.5382","nav_total":"198,605,625.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"8.4411","change_start":"-0.1052","change_end":"1.2309%","change_type":"fall","selling_price":"8.5678","redemption_price":"8.4411","nav_total":"203,647,017.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"8.5463","change_start":"-0.1600","change_end":"1.8377%","change_type":"fall","selling_price":"8.6746","redemption_price":"8.5463","nav_total":"206,186,378.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"8.7063","change_start":"+0.0437","change_end":"0.5045%","change_type":"up","selling_price":"8.8370","redemption_price":"8.7063","nav_total":"210,044,975.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"8.6626","change_start":"+0.0462","change_end":"0.5362%","change_type":"up","selling_price":"8.7926","redemption_price":"8.6626","nav_total":"208,992,085.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"8.6164","change_start":"-0.0470","change_end":"0.5425%","change_type":"fall","selling_price":"8.7457","redemption_price":"8.6164","nav_total":"207,876,538.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"8.6634","change_start":"-0.0880","change_end":"1.0056%","change_type":"fall","selling_price":"8.7935","redemption_price":"8.6634","nav_total":"209,010,098.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"8.7514","change_start":"-0.1085","change_end":"1.2246%","change_type":"fall","selling_price":"8.8828","redemption_price":"8.7514","nav_total":"211,135,124.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"8.8599","change_start":"-0.0878","change_end":"0.9813%","change_type":"fall","selling_price":"8.9929","redemption_price":"8.8599","nav_total":"213,752,520.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"8.9477","change_start":"-0.0335","change_end":"0.3730%","change_type":"fall","selling_price":"9.0820","redemption_price":"8.9477","nav_total":"215,869,573.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"8.9812","change_start":"-0.0721","change_end":"0.7964%","change_type":"fall","selling_price":"9.1160","redemption_price":"8.9812","nav_total":"216,677,738.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"9.0533","change_start":"+0.0723","change_end":"0.8050%","change_type":"up","selling_price":"9.1892","redemption_price":"9.0533","nav_total":"218,417,675.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"8.9810","change_start":"+0.1905","change_end":"2.1671%","change_type":"up","selling_price":"9.1158","redemption_price":"8.9810","nav_total":"217,624,427.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"8.7905","change_start":"-0.0959","change_end":"1.0792%","change_type":"fall","selling_price":"8.9225","redemption_price":"8.7905","nav_total":"213,008,882.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"8.8864","change_start":"-0.0325","change_end":"0.3644%","change_type":"fall","selling_price":"9.0198","redemption_price":"8.8864","nav_total":"215,334,056.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"8.9189","change_start":"+0.0481","change_end":"0.5422%","change_type":"up","selling_price":"9.0528","redemption_price":"8.9189","nav_total":"216,120,373.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"8.8708","change_start":"+0.0045","change_end":"0.0508%","change_type":"up","selling_price":"9.0040","redemption_price":"8.8708","nav_total":"214,954,131.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"8.8663","change_start":"+0.0613","change_end":"0.6962%","change_type":"up","selling_price":"8.9994","redemption_price":"8.8663","nav_total":"214,840,717.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"8.8050","change_start":"-0.0516","change_end":"0.5826%","change_type":"fall","selling_price":"8.9372","redemption_price":"8.8050","nav_total":"213,876,370.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"8.8566","change_start":"+0.0374","change_end":"0.4241%","change_type":"up","selling_price":"8.9896","redemption_price":"8.8566","nav_total":"215,129,904.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"8.8192","change_start":"-0.0657","change_end":"0.7395%","change_type":"fall","selling_price":"8.9516","redemption_price":"8.8192","nav_total":"214,215,320.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"8.8849","change_start":"+0.0572","change_end":"0.6480%","change_type":"up","selling_price":"9.0183","redemption_price":"8.8849","nav_total":"215,811,210.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"8.8277","change_start":"-0.0284","change_end":"0.3207%","change_type":"fall","selling_price":"8.9602","redemption_price":"8.8277","nav_total":"214,421,851.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"8.8561","change_start":"-0.0203","change_end":"0.2287%","change_type":"fall","selling_price":"8.9890","redemption_price":"8.8561","nav_total":"215,108,612.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"8.8764","change_start":"+0.1453","change_end":"1.6642%","change_type":"up","selling_price":"9.0096","redemption_price":"8.8764","nav_total":"215,600,581.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"8.7311","change_start":"-0.0054","change_end":"0.0618%","change_type":"fall","selling_price":"8.8622","redemption_price":"8.7311","nav_total":"212,070,643.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"8.7365","change_start":"+0.0075","change_end":"0.0859%","change_type":"up","selling_price":"8.8676","redemption_price":"8.7365","nav_total":"212,201,968.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"8.7290","change_start":"+0.0349","change_end":"0.4014%","change_type":"up","selling_price":"8.8600","redemption_price":"8.7290","nav_total":"212,019,388.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"8.6941","change_start":"+0.0826","change_end":"0.9592%","change_type":"up","selling_price":"8.8246","redemption_price":"8.6941","nav_total":"211,172,664.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"8.6115","change_start":"+0.0445","change_end":"0.5194%","change_type":"up","selling_price":"8.7408","redemption_price":"8.6115","nav_total":"209,675,041.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"8.5670","change_start":"+0.0425","change_end":"0.4986%","change_type":"up","selling_price":"8.6956","redemption_price":"8.5670","nav_total":"208,591,262.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"8.5245","change_start":"+0.2068","change_end":"2.4863%","change_type":"up","selling_price":"8.6525","redemption_price":"8.5245","nav_total":"207,557,340.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"8.3177","change_start":"+0.0266","change_end":"0.3208%","change_type":"up","selling_price":"8.4426","redemption_price":"8.3177","nav_total":"202,521,798.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"8.2911","change_start":"+0.0488","change_end":"0.5921%","change_type":"up","selling_price":"8.4156","redemption_price":"8.2911","nav_total":"201,874,397.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"8.2423","change_start":"-0.0854","change_end":"1.0255%","change_type":"fall","selling_price":"8.3660","redemption_price":"8.2423","nav_total":"200,686,679.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"8.3277","change_start":"+0.0431","change_end":"0.5202%","change_type":"up","selling_price":"8.4527","redemption_price":"8.3277","nav_total":"203,639,763.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"8.2846","change_start":"+0.0079","change_end":"0.0954%","change_type":"up","selling_price":"8.4090","redemption_price":"8.2846","nav_total":"202,585,682.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"8.2767","change_start":"-0.1846","change_end":"2.1817%","change_type":"fall","selling_price":"8.4010","redemption_price":"8.2767","nav_total":"202,393,555.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"8.4613","change_start":"-0.0106","change_end":"0.1251%","change_type":"fall","selling_price":"8.5883","redemption_price":"8.4613","nav_total":"206,908,155.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"8.4719","change_start":"+0.0993","change_end":"1.1860%","change_type":"up","selling_price":"8.5991","redemption_price":"8.4719","nav_total":"207,165,989.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"8.3726","change_start":"+0.1756","change_end":"2.1422%","change_type":"up","selling_price":"8.4983","redemption_price":"8.3726","nav_total":"204,737,723.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"8.1970","change_start":"+0.1113","change_end":"1.3765%","change_type":"up","selling_price":"8.3201","redemption_price":"8.1970","nav_total":"200,443,554.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"8.0857","change_start":"-0.0057","change_end":"0.0704%","change_type":"fall","selling_price":"8.2071","redemption_price":"8.0857","nav_total":"198,142,579.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"8.0914","change_start":"-0.1385","change_end":"1.6829%","change_type":"fall","selling_price":"8.2129","redemption_price":"8.0914","nav_total":"198,282,122.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"8.2299","change_start":"-0.1120","change_end":"1.3426%","change_type":"fall","selling_price":"8.3535","redemption_price":"8.2299","nav_total":"201,676,707.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"8.3419","change_start":"-0.3045","change_end":"3.5217%","change_type":"fall","selling_price":"8.4671","redemption_price":"8.3419","nav_total":"204,420,921.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"8.6464","change_start":"+0.0022","change_end":"0.0255%","change_type":"up","selling_price":"8.7762","redemption_price":"8.6464","nav_total":"211,881,623.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"8.6442","change_start":"-0.0653","change_end":"0.7498%","change_type":"fall","selling_price":"8.7740","redemption_price":"8.6442","nav_total":"211,821,863.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"8.7095","change_start":"-0.0049","change_end":"0.0562%","change_type":"fall","selling_price":"8.8402","redemption_price":"8.7095","nav_total":"213,422,298.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"8.7144","change_start":"+0.1229","change_end":"1.4305%","change_type":"up","selling_price":"8.8452","redemption_price":"8.7144","nav_total":"213,541,046.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"8.5915","change_start":"-0.1122","change_end":"1.2891%","change_type":"fall","selling_price":"8.7205","redemption_price":"8.5915","nav_total":"210,530,897.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"8.7037","change_start":"+0.0235","change_end":"0.2707%","change_type":"up","selling_price":"8.8344","redemption_price":"8.7037","nav_total":"213,922,642.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"8.6802","change_start":"-0.1627","change_end":"1.8399%","change_type":"fall","selling_price":"8.8105","redemption_price":"8.6802","nav_total":"213,344,701.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"8.8429","change_start":"-0.0064","change_end":"0.0723%","change_type":"fall","selling_price":"8.9756","redemption_price":"8.8429","nav_total":"216,850,607.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"8.8493","change_start":"-0.0209","change_end":"0.2356%","change_type":"fall","selling_price":"8.9821","redemption_price":"8.8493","nav_total":"217,008,570.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"8.8702","change_start":"-0.1306","change_end":"1.4510%","change_type":"fall","selling_price":"9.0034","redemption_price":"8.8702","nav_total":"218,452,496.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"9.0008","change_start":"-0.0895","change_end":"0.9846%","change_type":"fall","selling_price":"9.1359","redemption_price":"9.0008","nav_total":"222,012,663.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"9.0903","change_start":"+0.0290","change_end":"0.3200%","change_type":"up","selling_price":"9.2268","redemption_price":"9.0903","nav_total":"224,220,408.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"9.0613","change_start":"-0.1205","change_end":"1.3124%","change_type":"fall","selling_price":"9.1973","redemption_price":"9.0613","nav_total":"223,506,069.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"9.1818","change_start":"-0.0678","change_end":"0.7330%","change_type":"fall","selling_price":"9.3196","redemption_price":"9.1818","nav_total":"226,748,752.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"9.2496","change_start":"-0.0730","change_end":"0.7830%","change_type":"fall","selling_price":"9.3884","redemption_price":"9.2496","nav_total":"228,421,982.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"9.3226","change_start":"-0.1055","change_end":"1.1190%","change_type":"fall","selling_price":"9.4625","redemption_price":"9.3226","nav_total":"230,225,207.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"9.4281","change_start":"+0.0413","change_end":"0.4400%","change_type":"up","selling_price":"9.5696","redemption_price":"9.4281","nav_total":"232,832,084.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"9.3868","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.5277","redemption_price":"9.3868","nav_total":"237,031,204.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"9.3867","change_start":"-0.1942","change_end":"2.0269%","change_type":"fall","selling_price":"9.5276","redemption_price":"9.3867","nav_total":"239,004,120.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"9.5809","change_start":"+0.0489","change_end":"0.5130%","change_type":"up","selling_price":"9.7247","redemption_price":"9.5809","nav_total":"243,921,562.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"9.5320","change_start":"+0.0048","change_end":"0.0504%","change_type":"up","selling_price":"9.6751","redemption_price":"9.5320","nav_total":"242,695,403.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"9.5272","change_start":"+0.0298","change_end":"0.3138%","change_type":"up","selling_price":"9.6702","redemption_price":"9.5272","nav_total":"242,669,191.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"9.4974","change_start":"+0.0021","change_end":"0.0221%","change_type":"up","selling_price":"9.6400","redemption_price":"9.4974","nav_total":"241,908,776.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"9.4953","change_start":"+0.0539","change_end":"0.5709%","change_type":"up","selling_price":"9.6378","redemption_price":"9.4953","nav_total":"241,865,192.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"9.4414","change_start":"+0.0163","change_end":"0.1729%","change_type":"up","selling_price":"9.5831","redemption_price":"9.4414","nav_total":"240,493,250.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"9.4251","change_start":"+0.0236","change_end":"0.2510%","change_type":"up","selling_price":"9.5666","redemption_price":"9.4251","nav_total":"240,077,398.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"9.4015","change_start":"-0.0442","change_end":"0.4679%","change_type":"fall","selling_price":"9.5426","redemption_price":"9.4015","nav_total":"239,458,196.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"9.4457","change_start":"-0.0701","change_end":"0.7367%","change_type":"fall","selling_price":"9.5875","redemption_price":"9.4457","nav_total":"240,068,798.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"9.5158","change_start":"+0.0510","change_end":"0.5388%","change_type":"up","selling_price":"9.6586","redemption_price":"9.5158","nav_total":"241,849,470.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"9.4648","change_start":"+0.1064","change_end":"1.1369%","change_type":"up","selling_price":"9.6069","redemption_price":"9.4648","nav_total":"240,000,487.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"9.3584","change_start":"+0.0766","change_end":"0.8253%","change_type":"up","selling_price":"9.4989","redemption_price":"9.3584","nav_total":"237,302,130.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"9.2818","change_start":"-0.0420","change_end":"0.4505%","change_type":"fall","selling_price":"9.4211","redemption_price":"9.2818","nav_total":"235,382,504.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"9.3238","change_start":"+0.0407","change_end":"0.4384%","change_type":"up","selling_price":"9.4638","redemption_price":"9.3238","nav_total":"236,448,374.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"9.2831","change_start":"+0.0833","change_end":"0.9055%","change_type":"up","selling_price":"9.4224","redemption_price":"9.2831","nav_total":"235,414,130.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"9.1998","change_start":"-0.0267","change_end":"0.2894%","change_type":"fall","selling_price":"9.3379","redemption_price":"9.1998","nav_total":"233,303,770.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"9.2265","change_start":"+0.0180","change_end":"0.1955%","change_type":"up","selling_price":"9.3650","redemption_price":"9.2265","nav_total":"233,980,736.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"9.2085","change_start":"+0.0817","change_end":"0.8952%","change_type":"up","selling_price":"9.3467","redemption_price":"9.2085","nav_total":"233,522,163.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"9.1268","change_start":"+0.1135","change_end":"1.2593%","change_type":"up","selling_price":"9.2638","redemption_price":"9.1268","nav_total":"233,242,262.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"9.0133","change_start":"-0.0445","change_end":"0.4913%","change_type":"fall","selling_price":"9.1486","redemption_price":"9.0133","nav_total":"230,341,846.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"9.0578","change_start":"+0.0533","change_end":"0.5919%","change_type":"up","selling_price":"9.1938","redemption_price":"9.0578","nav_total":"233,264,085.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"9.0045","change_start":"+0.0520","change_end":"0.5808%","change_type":"up","selling_price":"9.1397","redemption_price":"9.0045","nav_total":"231,891,729.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"8.9525","change_start":"-0.0446","change_end":"0.4957%","change_type":"fall","selling_price":"9.0869","redemption_price":"8.9525","nav_total":"230,551,544.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"8.9971","change_start":"-0.0970","change_end":"1.0666%","change_type":"fall","selling_price":"9.1322","redemption_price":"8.9971","nav_total":"231,700,347.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"9.0941","change_start":"-0.0394","change_end":"0.4314%","change_type":"fall","selling_price":"9.2306","redemption_price":"9.0941","nav_total":"234,198,427.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"9.1335","change_start":"+0.0869","change_end":"0.9606%","change_type":"up","selling_price":"9.2706","redemption_price":"9.1335","nav_total":"235,213,068.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"9.0466","change_start":"+0.0601","change_end":"0.6688%","change_type":"up","selling_price":"9.1824","redemption_price":"9.0466","nav_total":"232,976,679.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"8.9865","change_start":"+0.0417","change_end":"0.4662%","change_type":"up","selling_price":"9.1214","redemption_price":"8.9865","nav_total":"231,428,958.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"8.9448","change_start":"-0.0879","change_end":"0.9731%","change_type":"fall","selling_price":"9.0791","redemption_price":"8.9448","nav_total":"232,457,326.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"9.0327","change_start":"-0.0390","change_end":"0.4299%","change_type":"fall","selling_price":"9.1683","redemption_price":"9.0327","nav_total":"235,303,849.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"9.0717","change_start":"-0.0462","change_end":"0.5067%","change_type":"fall","selling_price":"9.2079","redemption_price":"9.0717","nav_total":"236,321,262.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"9.1179","change_start":"-0.0118","change_end":"0.1292%","change_type":"fall","selling_price":"9.2548","redemption_price":"9.1179","nav_total":"238,856,614.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"9.1297","change_start":"+0.0204","change_end":"0.2239%","change_type":"up","selling_price":"9.2667","redemption_price":"9.1297","nav_total":"239,165,689.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"9.1093","change_start":"+0.0071","change_end":"0.0780%","change_type":"up","selling_price":"9.2460","redemption_price":"9.1093","nav_total":"238,678,541.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"9.1022","change_start":"+0.0257","change_end":"0.2831%","change_type":"up","selling_price":"9.2388","redemption_price":"9.1022","nav_total":"238,493,147.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"9.0765","change_start":"+0.0946","change_end":"1.0532%","change_type":"up","selling_price":"9.2127","redemption_price":"9.0765","nav_total":"237,819,844.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"8.9819","change_start":"-0.0611","change_end":"0.6757%","change_type":"fall","selling_price":"9.1167","redemption_price":"8.9819","nav_total":"236,223,918.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"9.0430","change_start":"-0.0505","change_end":"0.5553%","change_type":"fall","selling_price":"9.1787","redemption_price":"9.0430","nav_total":"237,830,811.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"9.0935","change_start":"-0.0796","change_end":"0.8678%","change_type":"fall","selling_price":"9.2300","redemption_price":"9.0935","nav_total":"239,158,829.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"9.1731","change_start":"+0.0114","change_end":"0.1244%","change_type":"up","selling_price":"9.3108","redemption_price":"9.1731","nav_total":"242,537,569.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"9.1617","change_start":"-0.1104","change_end":"1.1907%","change_type":"fall","selling_price":"9.2992","redemption_price":"9.1617","nav_total":"242,236,592.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"9.2721","change_start":"-0.0380","change_end":"0.4082%","change_type":"fall","selling_price":"9.4113","redemption_price":"9.2721","nav_total":"245,154,876.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"9.3101","change_start":"+0.0197","change_end":"0.2120%","change_type":"up","selling_price":"9.4499","redemption_price":"9.3101","nav_total":"246,160,416.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"9.2904","change_start":"-0.0804","change_end":"0.8580%","change_type":"fall","selling_price":"9.4299","redemption_price":"9.2904","nav_total":"247,012,445.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"9.3708","change_start":"-0.0078","change_end":"0.0832%","change_type":"fall","selling_price":"9.5115","redemption_price":"9.3708","nav_total":"248,577,643.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"9.3786","change_start":"-0.0050","change_end":"0.0533%","change_type":"fall","selling_price":"9.5194","redemption_price":"9.3786","nav_total":"248,792,943.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"9.3836","change_start":"+0.0131","change_end":"0.1398%","change_type":"up","selling_price":"9.5245","redemption_price":"9.3836","nav_total":"246,956,113.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"9.3705","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"9.5112","redemption_price":"9.3705","nav_total":"246,610,934.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"9.3697","change_start":"+0.0559","change_end":"0.6002%","change_type":"up","selling_price":"9.5103","redemption_price":"9.3697","nav_total":"246,590,084.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"9.3138","change_start":"+0.0695","change_end":"0.7518%","change_type":"up","selling_price":"9.4536","redemption_price":"9.3138","nav_total":"244,980,655.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"9.2443","change_start":"-0.0104","change_end":"0.1124%","change_type":"fall","selling_price":"9.3831","redemption_price":"9.2443","nav_total":"243,152,296.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"9.2547","change_start":"-0.0064","change_end":"0.0691%","change_type":"fall","selling_price":"9.3936","redemption_price":"9.2547","nav_total":"243,181,687.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"9.2611","change_start":"+0.0515","change_end":"0.5592%","change_type":"up","selling_price":"9.4001","redemption_price":"9.2611","nav_total":"239,408,728.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"9.2096","change_start":"+0.0319","change_end":"0.3476%","change_type":"up","selling_price":"9.3478","redemption_price":"9.2096","nav_total":"238,076,803.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"9.1777","change_start":"-0.0755","change_end":"0.8159%","change_type":"fall","selling_price":"9.3155","redemption_price":"9.1777","nav_total":"237,252,683.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"9.2532","change_start":"-0.0063","change_end":"0.0680%","change_type":"fall","selling_price":"9.3921","redemption_price":"9.2532","nav_total":"239,193,671.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"9.2595","change_start":"-0.1545","change_end":"1.6412%","change_type":"fall","selling_price":"9.3985","redemption_price":"9.2595","nav_total":"239,425,936.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"9.4140","change_start":"+0.0580","change_end":"0.6199%","change_type":"up","selling_price":"9.5553","redemption_price":"9.4140","nav_total":"242,927,957.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"9.3560","change_start":"+0.0319","change_end":"0.3421%","change_type":"up","selling_price":"9.4964","redemption_price":"9.3560","nav_total":"241,429,145.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"9.3241","change_start":"-0.0175","change_end":"0.1873%","change_type":"fall","selling_price":"9.4641","redemption_price":"9.3241","nav_total":"240,606,042.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"9.3416","change_start":"+0.0078","change_end":"0.0836%","change_type":"up","selling_price":"9.4818","redemption_price":"9.3416","nav_total":"241,979,515.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"9.3338","change_start":"-0.0504","change_end":"0.5371%","change_type":"fall","selling_price":"9.4739","redemption_price":"9.3338","nav_total":"241,776,832.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"9.3842","change_start":"+0.0846","change_end":"0.9097%","change_type":"up","selling_price":"9.5251","redemption_price":"9.3842","nav_total":"245,855,074.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"9.2996","change_start":"-0.0121","change_end":"0.1299%","change_type":"fall","selling_price":"9.4392","redemption_price":"9.2996","nav_total":"244,083,185.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"9.3117","change_start":"-0.0314","change_end":"0.3361%","change_type":"fall","selling_price":"9.4515","redemption_price":"9.3117","nav_total":"241,938,186.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"9.3431","change_start":"-0.0246","change_end":"0.2626%","change_type":"fall","selling_price":"9.4833","redemption_price":"9.3431","nav_total":"242,755,663.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"9.3677","change_start":"-0.0438","change_end":"0.4654%","change_type":"fall","selling_price":"9.5083","redemption_price":"9.3677","nav_total":"243,395,067.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"9.4115","change_start":"+0.0061","change_end":"0.0649%","change_type":"up","selling_price":"9.5528","redemption_price":"9.4115","nav_total":"244,533,010.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"9.4054","change_start":"+0.0544","change_end":"0.5818%","change_type":"up","selling_price":"9.5466","redemption_price":"9.4054","nav_total":"237,476,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"9.3510","change_start":"-0.0054","change_end":"0.0577%","change_type":"fall","selling_price":"9.4914","redemption_price":"9.3510","nav_total":"236,103,378.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"9.3564","change_start":"-0.0010","change_end":"0.0107%","change_type":"fall","selling_price":"9.4968","redemption_price":"9.3564","nav_total":"226,879,614.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"9.3574","change_start":"+0.0187","change_end":"0.2002%","change_type":"up","selling_price":"9.4979","redemption_price":"9.3574","nav_total":"221,485,224.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"9.3387","change_start":"-0.0267","change_end":"0.2851%","change_type":"fall","selling_price":"9.4789","redemption_price":"9.3387","nav_total":"220,058,267.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"9.3654","change_start":"-0.0107","change_end":"0.1141%","change_type":"fall","selling_price":"9.5060","redemption_price":"9.3654","nav_total":"213,773,968.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"9.3761","change_start":"-0.0551","change_end":"0.5842%","change_type":"fall","selling_price":"9.5168","redemption_price":"9.3761","nav_total":"201,286,561.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"9.4312","change_start":"+0.0061","change_end":"0.0647%","change_type":"up","selling_price":"9.5728","redemption_price":"9.4312","nav_total":"203,398,368.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"9.4251","change_start":"-0.0165","change_end":"0.1748%","change_type":"fall","selling_price":"9.5666","redemption_price":"9.4251","nav_total":"203,287,643.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"9.4416","change_start":"+0.0058","change_end":"0.0615%","change_type":"up","selling_price":"9.5833","redemption_price":"9.4416","nav_total":"198,715,869.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"9.4358","change_start":"+0.0739","change_end":"0.7894%","change_type":"up","selling_price":"9.5774","redemption_price":"9.4358","nav_total":"198,564,898.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"9.3619","change_start":"+0.0797","change_end":"0.8586%","change_type":"up","selling_price":"9.5024","redemption_price":"9.3619","nav_total":"193,068,365.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"9.2822","change_start":"-0.0275","change_end":"0.2954%","change_type":"fall","selling_price":"9.4215","redemption_price":"9.2822","nav_total":"191,425,099.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"9.3097","change_start":"-0.0597","change_end":"0.6372%","change_type":"fall","selling_price":"9.4494","redemption_price":"9.3097","nav_total":"191,993,721.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"9.3694","change_start":"+0.0077","change_end":"0.0823%","change_type":"up","selling_price":"9.5100","redemption_price":"9.3694","nav_total":"193,222,983.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"9.3617","change_start":"-0.0216","change_end":"0.2302%","change_type":"fall","selling_price":"9.5022","redemption_price":"9.3617","nav_total":"192,572,613.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"9.3833","change_start":"+0.0185","change_end":"0.1975%","change_type":"up","selling_price":"9.5242","redemption_price":"9.3833","nav_total":"193,550,190.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"9.3648","change_start":"+0.0185","change_end":"0.1979%","change_type":"up","selling_price":"9.5054","redemption_price":"9.3648","nav_total":"193,167,816.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"9.3463","change_start":"-0.0131","change_end":"0.1400%","change_type":"fall","selling_price":"9.4866","redemption_price":"9.3463","nav_total":"192,887,463.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"9.3594","change_start":"-0.0184","change_end":"0.1962%","change_type":"fall","selling_price":"9.4999","redemption_price":"9.3594","nav_total":"193,157,035.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"9.3778","change_start":"-0.0046","change_end":"0.0490%","change_type":"fall","selling_price":"9.5186","redemption_price":"9.3778","nav_total":"193,582,210.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"9.3824","change_start":"+0.0053","change_end":"0.0565%","change_type":"up","selling_price":"9.5232","redemption_price":"9.3824","nav_total":"193,678,659.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"9.3771","change_start":"+0.1840","change_end":"2.0015%","change_type":"up","selling_price":"9.5179","redemption_price":"9.3771","nav_total":"194,098,931.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"9.1931","change_start":"+0.0192","change_end":"0.2093%","change_type":"up","selling_price":"9.3311","redemption_price":"9.1931","nav_total":"190,391,134.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"9.1739","change_start":"+0.0797","change_end":"0.8764%","change_type":"up","selling_price":"9.3116","redemption_price":"9.1739","nav_total":"189,993,749.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"9.0942","change_start":"-0.0825","change_end":"0.8990%","change_type":"fall","selling_price":"9.2307","redemption_price":"9.0942","nav_total":"188,342,759.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"9.1767","change_start":"+0.0133","change_end":"0.1451%","change_type":"up","selling_price":"9.3145","redemption_price":"9.1767","nav_total":"190,051,543.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"9.1634","change_start":"+0.0454","change_end":"0.4979%","change_type":"up","selling_price":"9.3010","redemption_price":"9.1634","nav_total":"189,775,355.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"9.1180","change_start":"+0.0385","change_end":"0.4240%","change_type":"up","selling_price":"9.2549","redemption_price":"9.1180","nav_total":"189,327,959.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"9.0795","change_start":"-0.0320","change_end":"0.3512%","change_type":"fall","selling_price":"9.2158","redemption_price":"9.0795","nav_total":"188,528,989.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"9.1115","change_start":"+0.0066","change_end":"0.0725%","change_type":"up","selling_price":"9.2483","redemption_price":"9.1115","nav_total":"189,162,552.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"9.1049","change_start":"+0.0075","change_end":"0.0824%","change_type":"up","selling_price":"9.2416","redemption_price":"9.1049","nav_total":"195,174,634.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"9.0974","change_start":"+0.0583","change_end":"0.6450%","change_type":"up","selling_price":"9.2340","redemption_price":"9.0974","nav_total":"199,201,756.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"9.0391","change_start":"+0.0738","change_end":"0.8232%","change_type":"up","selling_price":"9.1748","redemption_price":"9.0391","nav_total":"199,976,594.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"8.9653","change_start":"+0.0399","change_end":"0.4470%","change_type":"up","selling_price":"9.0999","redemption_price":"8.9653","nav_total":"198,344,699.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"8.9254","change_start":"+0.0812","change_end":"0.9181%","change_type":"up","selling_price":"9.0594","redemption_price":"8.9254","nav_total":"197,481,960.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"8.8442","change_start":"+0.0130","change_end":"0.1472%","change_type":"up","selling_price":"8.9770","redemption_price":"8.8442","nav_total":"196,120,633.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"8.8312","change_start":"+0.0198","change_end":"0.2247%","change_type":"up","selling_price":"8.9638","redemption_price":"8.8312","nav_total":"195,833,790.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"8.8114","change_start":"+0.0594","change_end":"0.6787%","change_type":"up","selling_price":"8.9437","redemption_price":"8.8114","nav_total":"195,394,137.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"8.7520","change_start":"+0.1052","change_end":"1.2166%","change_type":"up","selling_price":"8.8834","redemption_price":"8.7520","nav_total":"194,077,318.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"8.6468","change_start":"-0.1036","change_end":"1.1839%","change_type":"fall","selling_price":"8.7766","redemption_price":"8.6468","nav_total":"193,618,822.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"8.7504","change_start":"+0.0339","change_end":"0.3889%","change_type":"up","selling_price":"8.8818","redemption_price":"8.7504","nav_total":"195,938,137.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"8.7165","change_start":"+0.0334","change_end":"0.3847%","change_type":"up","selling_price":"8.8473","redemption_price":"8.7165","nav_total":"195,179,617.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"8.6831","change_start":"+0.0270","change_end":"0.3119%","change_type":"up","selling_price":"8.8134","redemption_price":"8.6831","nav_total":"194,431,366.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"8.6561","change_start":"+0.0197","change_end":"0.2281%","change_type":"up","selling_price":"8.7860","redemption_price":"8.6561","nav_total":"193,825,947.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"8.6364","change_start":"+0.0261","change_end":"0.3031%","change_type":"up","selling_price":"8.7660","redemption_price":"8.6364","nav_total":"193,805,205.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"8.6103","change_start":"+0.0454","change_end":"0.5301%","change_type":"up","selling_price":"8.7396","redemption_price":"8.6103","nav_total":"194,425,360.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"8.5649","change_start":"+0.0136","change_end":"0.1590%","change_type":"up","selling_price":"8.6935","redemption_price":"8.5649","nav_total":"193,370,534.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"8.5513","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.6797","redemption_price":"8.5513","nav_total":"193,061,723.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"8.5509","change_start":"-0.0519","change_end":"0.6033%","change_type":"fall","selling_price":"8.6793","redemption_price":"8.5509","nav_total":"193,052,732.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"8.6028","change_start":"-0.0238","change_end":"0.2759%","change_type":"fall","selling_price":"8.7319","redemption_price":"8.6028","nav_total":"196,344,077.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"8.6266","change_start":"+0.0075","change_end":"0.0870%","change_type":"up","selling_price":"8.7561","redemption_price":"8.6266","nav_total":"196,888,381.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"8.6191","change_start":"-0.0720","change_end":"0.8284%","change_type":"fall","selling_price":"8.7485","redemption_price":"8.6191","nav_total":"197,977,986.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"8.6911","change_start":"-0.0828","change_end":"0.9437%","change_type":"fall","selling_price":"8.8216","redemption_price":"8.6911","nav_total":"198,645,859.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"8.7739","change_start":"+0.0197","change_end":"0.2250%","change_type":"up","selling_price":"8.9056","redemption_price":"8.7739","nav_total":"200,538,367.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"8.7542","change_start":"+0.0282","change_end":"0.3232%","change_type":"up","selling_price":"8.8856","redemption_price":"8.7542","nav_total":"200,952,339.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"8.7260","change_start":"-0.0299","change_end":"0.3415%","change_type":"fall","selling_price":"8.8570","redemption_price":"8.7260","nav_total":"200,303,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"8.7559","change_start":"+0.0336","change_end":"0.3852%","change_type":"up","selling_price":"8.8873","redemption_price":"8.7559","nav_total":"201,420,715.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"8.7223","change_start":"+0.0136","change_end":"0.1562%","change_type":"up","selling_price":"8.8532","redemption_price":"8.7223","nav_total":"200,450,997.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"8.7087","change_start":"+0.0392","change_end":"0.4522%","change_type":"up","selling_price":"8.8394","redemption_price":"8.7087","nav_total":"198,857,470.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"8.6695","change_start":"+0.0518","change_end":"0.6011%","change_type":"up","selling_price":"8.7996","redemption_price":"8.6695","nav_total":"197,961,047.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"8.6177","change_start":"-0.0880","change_end":"1.0108%","change_type":"fall","selling_price":"8.7471","redemption_price":"8.6177","nav_total":"196,779,391.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"8.7057","change_start":"+0.0246","change_end":"0.2834%","change_type":"up","selling_price":"8.8364","redemption_price":"8.7057","nav_total":"196,818,460.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"8.6811","change_start":"-0.1075","change_end":"1.2232%","change_type":"fall","selling_price":"8.8114","redemption_price":"8.6811","nav_total":"193,799,238.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"8.7886","change_start":"-0.0295","change_end":"0.3345%","change_type":"fall","selling_price":"8.9205","redemption_price":"8.7886","nav_total":"196,197,753.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"8.8181","change_start":"-0.0174","change_end":"0.1969%","change_type":"fall","selling_price":"8.9505","redemption_price":"8.8181","nav_total":"196,858,275.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"8.8355","change_start":"+0.0388","change_end":"0.4411%","change_type":"up","selling_price":"8.9681","redemption_price":"8.8355","nav_total":"197,632,934.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"8.7967","change_start":"+0.0371","change_end":"0.4235%","change_type":"up","selling_price":"8.9288","redemption_price":"8.7967","nav_total":"196,814,417.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"8.7596","change_start":"+0.0309","change_end":"0.3540%","change_type":"up","selling_price":"8.8911","redemption_price":"8.7596","nav_total":"195,985,748.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"8.7287","change_start":"-0.0102","change_end":"0.1167%","change_type":"fall","selling_price":"8.8597","redemption_price":"8.7287","nav_total":"194,800,083.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"8.7389","change_start":"+0.0050","change_end":"0.0572%","change_type":"up","selling_price":"8.8701","redemption_price":"8.7389","nav_total":"195,029,181.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"8.7339","change_start":"+0.0204","change_end":"0.2341%","change_type":"up","selling_price":"8.8650","redemption_price":"8.7339","nav_total":"194,917,434.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"8.7135","change_start":"-0.0230","change_end":"0.2633%","change_type":"fall","selling_price":"8.8443","redemption_price":"8.7135","nav_total":"194,462,643.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"8.7365","change_start":"+0.0200","change_end":"0.2294%","change_type":"up","selling_price":"8.8676","redemption_price":"8.7365","nav_total":"192,019,981.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"8.7165","change_start":"-0.0485","change_end":"0.5533%","change_type":"fall","selling_price":"8.8473","redemption_price":"8.7165","nav_total":"191,580,302.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"8.7650","change_start":"+0.0184","change_end":"0.2104%","change_type":"up","selling_price":"8.8966","redemption_price":"8.7650","nav_total":"192,646,001.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"8.7466","change_start":"-0.0078","change_end":"0.0891%","change_type":"fall","selling_price":"8.8779","redemption_price":"8.7466","nav_total":"192,240,769.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"8.7544","change_start":"-0.0259","change_end":"0.2950%","change_type":"fall","selling_price":"8.8858","redemption_price":"8.7544","nav_total":"192,411,895.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"8.7803","change_start":"-0.0148","change_end":"0.1683%","change_type":"fall","selling_price":"8.9121","redemption_price":"8.7803","nav_total":"192,981,211.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"8.7951","change_start":"+0.0151","change_end":"0.1720%","change_type":"up","selling_price":"8.9271","redemption_price":"8.7951","nav_total":"191,336,535.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"8.7800","change_start":"+0.0422","change_end":"0.4830%","change_type":"up","selling_price":"8.9118","redemption_price":"8.7800","nav_total":"191,008,881.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"8.7378","change_start":"+0.0200","change_end":"0.2294%","change_type":"up","selling_price":"8.8690","redemption_price":"8.7378","nav_total":"189,992,541.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"8.7178","change_start":"-0.0624","change_end":"0.7107%","change_type":"fall","selling_price":"8.8487","redemption_price":"8.7178","nav_total":"189,977,316.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"8.7802","change_start":"+0.0151","change_end":"0.1723%","change_type":"up","selling_price":"8.9120","redemption_price":"8.7802","nav_total":"191,337,429.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"8.7651","change_start":"-0.0098","change_end":"0.1117%","change_type":"fall","selling_price":"8.8967","redemption_price":"8.7651","nav_total":"191,008,568.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"8.7749","change_start":"+0.0584","change_end":"0.6700%","change_type":"up","selling_price":"8.9066","redemption_price":"8.7749","nav_total":"208,419,569.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"8.7165","change_start":"-0.0795","change_end":"0.9038%","change_type":"fall","selling_price":"8.8473","redemption_price":"8.7165","nav_total":"207,031,469.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"8.7960","change_start":"-0.0136","change_end":"0.1544%","change_type":"fall","selling_price":"8.9280","redemption_price":"8.7960","nav_total":"208,920,401.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"8.8096","change_start":"-0.0639","change_end":"0.7201%","change_type":"fall","selling_price":"8.9418","redemption_price":"8.8096","nav_total":"209,213,194.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"8.8735","change_start":"+0.0143","change_end":"0.1614%","change_type":"up","selling_price":"9.0067","redemption_price":"8.8735","nav_total":"210,730,576.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"8.8592","change_start":"+0.2081","change_end":"2.4055%","change_type":"up","selling_price":"8.9922","redemption_price":"8.8592","nav_total":"210,391,315.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"8.6511","change_start":"-0.0190","change_end":"0.2191%","change_type":"fall","selling_price":"8.7810","redemption_price":"8.6511","nav_total":"205,450,084.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"8.6701","change_start":"+0.0781","change_end":"0.9090%","change_type":"up","selling_price":"8.8003","redemption_price":"8.6701","nav_total":"205,900,603.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"8.5920","change_start":"-0.0257","change_end":"0.2982%","change_type":"fall","selling_price":"8.7210","redemption_price":"8.5920","nav_total":"204,074,670.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"8.6177","change_start":"+0.0176","change_end":"0.2046%","change_type":"up","selling_price":"8.7471","redemption_price":"8.6177","nav_total":"204,683,740.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"8.6001","change_start":"+0.1611","change_end":"1.9090%","change_type":"up","selling_price":"8.7292","redemption_price":"8.6001","nav_total":"204,266,152.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"8.4390","change_start":"+0.0401","change_end":"0.4774%","change_type":"up","selling_price":"8.5657","redemption_price":"8.4390","nav_total":"200,439,742.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"8.3989","change_start":"-0.0719","change_end":"0.8488%","change_type":"fall","selling_price":"8.5250","redemption_price":"8.3989","nav_total":"199,488,338.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"8.4708","change_start":"-0.0137","change_end":"0.1615%","change_type":"fall","selling_price":"8.5980","redemption_price":"8.4708","nav_total":"201,195,108.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"8.4845","change_start":"+0.0800","change_end":"0.9519%","change_type":"up","selling_price":"8.6119","redemption_price":"8.4845","nav_total":"201,520,753.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"8.4045","change_start":"+0.0134","change_end":"0.1597%","change_type":"up","selling_price":"8.5307","redemption_price":"8.4045","nav_total":"199,621,386.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"8.3911","change_start":"-0.0783","change_end":"0.9245%","change_type":"fall","selling_price":"8.5171","redemption_price":"8.3911","nav_total":"199,302,252.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"8.4694","change_start":"+0.0068","change_end":"0.0804%","change_type":"up","selling_price":"8.5965","redemption_price":"8.4694","nav_total":"201,161,503.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"8.4626","change_start":"-0.0319","change_end":"0.3755%","change_type":"fall","selling_price":"8.5896","redemption_price":"8.4626","nav_total":"200,999,182.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"8.4945","change_start":"+0.0352","change_end":"0.4161%","change_type":"up","selling_price":"8.6220","redemption_price":"8.4945","nav_total":"201,757,748.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"8.4593","change_start":"-0.1207","change_end":"1.4068%","change_type":"fall","selling_price":"8.5863","redemption_price":"8.4593","nav_total":"200,920,916.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"8.5800","change_start":"+0.0248","change_end":"0.2899%","change_type":"up","selling_price":"8.7088","redemption_price":"8.5800","nav_total":"203,789,213.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"8.5552","change_start":"-0.0477","change_end":"0.5545%","change_type":"fall","selling_price":"8.6836","redemption_price":"8.5552","nav_total":"203,200,685.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"8.6029","change_start":"+0.0275","change_end":"0.3207%","change_type":"up","selling_price":"8.7320","redemption_price":"8.6029","nav_total":"204,726,320.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"8.5754","change_start":"+0.0204","change_end":"0.2385%","change_type":"up","selling_price":"8.7041","redemption_price":"8.5754","nav_total":"204,072,367.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"8.5550","change_start":"+0.0350","change_end":"0.4108%","change_type":"up","selling_price":"8.6834","redemption_price":"8.5550","nav_total":"203,587,531.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"8.5200","change_start":"-0.0864","change_end":"1.0039%","change_type":"fall","selling_price":"8.6479","redemption_price":"8.5200","nav_total":"202,752,863.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"8.6064","change_start":"+0.0550","change_end":"0.6432%","change_type":"up","selling_price":"8.7356","redemption_price":"8.6064","nav_total":"204,272,119.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"8.5514","change_start":"+0.0899","change_end":"1.0625%","change_type":"up","selling_price":"8.6798","redemption_price":"8.5514","nav_total":"202,968,326.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"8.4615","change_start":"+0.0018","change_end":"0.0213%","change_type":"up","selling_price":"8.5885","redemption_price":"8.4615","nav_total":"200,832,780.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"8.4597","change_start":"+0.0333","change_end":"0.3952%","change_type":"up","selling_price":"8.5867","redemption_price":"8.4597","nav_total":"200,789,846.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"8.4264","change_start":"+0.1492","change_end":"1.8025%","change_type":"up","selling_price":"8.5529","redemption_price":"8.4264","nav_total":"200,000,852.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"8.2772","change_start":"-0.0728","change_end":"0.8719%","change_type":"fall","selling_price":"8.4015","redemption_price":"8.2772","nav_total":"196,458,930.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"8.3500","change_start":"-0.0135","change_end":"0.1614%","change_type":"fall","selling_price":"8.4754","redemption_price":"8.3500","nav_total":"198,186,728.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"8.3635","change_start":"+0.0817","change_end":"0.9865%","change_type":"up","selling_price":"8.4891","redemption_price":"8.3635","nav_total":"198,507,860.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"8.2818","change_start":"+0.1303","change_end":"1.5985%","change_type":"up","selling_price":"8.4061","redemption_price":"8.2818","nav_total":"196,567,578.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"8.1515","change_start":"+0.1355","change_end":"1.6904%","change_type":"up","selling_price":"8.2739","redemption_price":"8.1515","nav_total":"193,475,533.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"8.0160","change_start":"+0.0264","change_end":"0.3304%","change_type":"up","selling_price":"8.1363","redemption_price":"8.0160","nav_total":"190,260,037.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"7.9896","change_start":"-0.0265","change_end":"0.3306%","change_type":"fall","selling_price":"8.1095","redemption_price":"7.9896","nav_total":"190,026,399.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"8.0161","change_start":"-0.0132","change_end":"0.1644%","change_type":"fall","selling_price":"8.1364","redemption_price":"8.0161","nav_total":"190,657,820.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"8.0293","change_start":"-0.1758","change_end":"2.1426%","change_type":"fall","selling_price":"8.1498","redemption_price":"8.0293","nav_total":"190,969,920.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"8.2051","change_start":"-0.0063","change_end":"0.0767%","change_type":"fall","selling_price":"8.3283","redemption_price":"8.2051","nav_total":"195,151,312.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"8.2114","change_start":"+0.0899","change_end":"1.1069%","change_type":"up","selling_price":"8.3347","redemption_price":"8.2114","nav_total":"195,652,283.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"8.1215","change_start":"-0.0406","change_end":"0.4974%","change_type":"fall","selling_price":"8.2434","redemption_price":"8.1215","nav_total":"193,510,447.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"8.1621","change_start":"+0.0616","change_end":"0.7604%","change_type":"up","selling_price":"8.2846","redemption_price":"8.1621","nav_total":"194,477,785.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"8.1005","change_start":"-0.0003","change_end":"0.0037%","change_type":"fall","selling_price":"8.2221","redemption_price":"8.1005","nav_total":"193,008,553.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"8.1008","change_start":"+0.0696","change_end":"0.8666%","change_type":"up","selling_price":"8.2224","redemption_price":"8.1008","nav_total":"193,244,530.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"8.0312","change_start":"-0.1095","change_end":"1.3451%","change_type":"fall","selling_price":"8.1518","redemption_price":"8.0312","nav_total":"191,583,359.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"8.1407","change_start":"-0.0072","change_end":"0.0884%","change_type":"fall","selling_price":"8.2629","redemption_price":"8.1407","nav_total":"194,596,520.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"8.1479","change_start":"+0.0206","change_end":"0.2535%","change_type":"up","selling_price":"8.2702","redemption_price":"8.1479","nav_total":"194,769,651.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"8.1273","change_start":"-0.1078","change_end":"1.3090%","change_type":"fall","selling_price":"8.2493","redemption_price":"8.1273","nav_total":"194,275,946.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"8.2351","change_start":"-0.0677","change_end":"0.8154%","change_type":"fall","selling_price":"8.3587","redemption_price":"8.2351","nav_total":"196,852,647.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"8.3028","change_start":"-0.0262","change_end":"0.3146%","change_type":"fall","selling_price":"8.4274","redemption_price":"8.3028","nav_total":"198,472,482.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"8.3290","change_start":"+0.0265","change_end":"0.3192%","change_type":"up","selling_price":"8.4540","redemption_price":"8.3290","nav_total":"199,098,770.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"8.3025","change_start":"+0.0681","change_end":"0.8270%","change_type":"up","selling_price":"8.4271","redemption_price":"8.3025","nav_total":"198,463,614.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"8.2344","change_start":"+0.0683","change_end":"0.8364%","change_type":"up","selling_price":"8.3580","redemption_price":"8.2344","nav_total":"196,836,809.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"8.1661","change_start":"+0.1305","change_end":"1.6240%","change_type":"up","selling_price":"8.2887","redemption_price":"8.1661","nav_total":"196,942,602.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"8.0356","change_start":"-0.0126","change_end":"0.1566%","change_type":"fall","selling_price":"8.1562","redemption_price":"8.0356","nav_total":"193,797,107.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"8.0482","change_start":"+0.0414","change_end":"0.5171%","change_type":"up","selling_price":"8.1690","redemption_price":"8.0482","nav_total":"194,098,860.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"8.0068","change_start":"-0.0268","change_end":"0.3336%","change_type":"fall","selling_price":"8.1270","redemption_price":"8.0068","nav_total":"193,051,708.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"8.0336","change_start":"-0.0606","change_end":"0.7487%","change_type":"fall","selling_price":"8.1542","redemption_price":"8.0336","nav_total":"193,697,432.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"8.0942","change_start":"-0.1332","change_end":"1.6190%","change_type":"fall","selling_price":"8.2157","redemption_price":"8.0942","nav_total":"195,159,606.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"8.2274","change_start":"-0.1086","change_end":"1.3028%","change_type":"fall","selling_price":"8.3509","redemption_price":"8.2274","nav_total":"198,371,732.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"8.3360","change_start":"+0.0809","change_end":"0.9800%","change_type":"up","selling_price":"8.4611","redemption_price":"8.3360","nav_total":"200,990,472.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"8.2551","change_start":"+0.0195","change_end":"0.2368%","change_type":"up","selling_price":"8.3790","redemption_price":"8.2551","nav_total":"199,038,938.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"8.2356","change_start":"+0.0881","change_end":"1.0813%","change_type":"up","selling_price":"8.3592","redemption_price":"8.2356","nav_total":"198,538,917.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"8.1475","change_start":"+0.0743","change_end":"0.9203%","change_type":"up","selling_price":"8.2698","redemption_price":"8.1475","nav_total":"196,415,810.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"8.0732","change_start":"-0.0326","change_end":"0.4022%","change_type":"fall","selling_price":"8.1944","redemption_price":"8.0732","nav_total":"194,625,298.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"8.1058","change_start":"+0.0403","change_end":"0.4997%","change_type":"up","selling_price":"8.2275","redemption_price":"8.1058","nav_total":"195,409,282.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"8.0655","change_start":"-0.0657","change_end":"0.8080%","change_type":"fall","selling_price":"8.1866","redemption_price":"8.0655","nav_total":"214,360,134.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"8.1312","change_start":"+0.1266","change_end":"1.5816%","change_type":"up","selling_price":"8.2533","redemption_price":"8.1312","nav_total":"216,106,840.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"8.0046","change_start":"-0.0442","change_end":"0.5492%","change_type":"fall","selling_price":"8.1248","redemption_price":"8.0046","nav_total":"212,740,075.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"8.0488","change_start":"+0.1123","change_end":"1.4150%","change_type":"up","selling_price":"8.1696","redemption_price":"8.0488","nav_total":"213,916,131.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"7.9365","change_start":"+0.0808","change_end":"1.0286%","change_type":"up","selling_price":"8.0556","redemption_price":"7.9365","nav_total":"210,931,298.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"7.8557","change_start":"-0.1153","change_end":"1.4465%","change_type":"fall","selling_price":"7.9736","redemption_price":"7.8557","nav_total":"208,783,960.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"7.9710","change_start":"-0.1177","change_end":"1.4551%","change_type":"fall","selling_price":"8.0907","redemption_price":"7.9710","nav_total":"211,847,428.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"8.0887","change_start":"-0.0378","change_end":"0.4651%","change_type":"fall","selling_price":"8.2101","redemption_price":"8.0887","nav_total":"216,495,234.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"8.1265","change_start":"-0.0666","change_end":"0.8129%","change_type":"fall","selling_price":"8.2485","redemption_price":"8.1265","nav_total":"218,505,166.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"8.1931","change_start":"+0.0899","change_end":"1.1094%","change_type":"up","selling_price":"8.3161","redemption_price":"8.1931","nav_total":"220,198,968.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"8.1032","change_start":"+0.0819","change_end":"1.0210%","change_type":"up","selling_price":"8.2248","redemption_price":"8.1032","nav_total":"217,782,456.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"8.0213","change_start":"-0.0254","change_end":"0.3157%","change_type":"fall","selling_price":"8.1417","redemption_price":"8.0213","nav_total":"215,581,414.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"8.0467","change_start":"+0.0193","change_end":"0.2404%","change_type":"up","selling_price":"8.1675","redemption_price":"8.0467","nav_total":"217,047,039.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"8.0274","change_start":"-0.1324","change_end":"1.6226%","change_type":"fall","selling_price":"8.1479","redemption_price":"8.0274","nav_total":"216,526,037.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"8.1598","change_start":"+0.0861","change_end":"1.0664%","change_type":"up","selling_price":"8.2823","redemption_price":"8.1598","nav_total":"220,097,794.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"8.0737","change_start":"-0.0196","change_end":"0.2422%","change_type":"fall","selling_price":"8.1949","redemption_price":"8.0737","nav_total":"217,773,918.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"8.0933","change_start":"-0.1519","change_end":"1.8423%","change_type":"fall","selling_price":"8.2148","redemption_price":"8.0933","nav_total":"218,215,086.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"8.2452","change_start":"+0.0130","change_end":"0.1579%","change_type":"up","selling_price":"8.3690","redemption_price":"8.2452","nav_total":"222,311,849.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"8.2322","change_start":"-0.1628","change_end":"1.9392%","change_type":"fall","selling_price":"8.3558","redemption_price":"8.2322","nav_total":"221,960,957.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"8.3950","change_start":"-0.0379","change_end":"0.4494%","change_type":"fall","selling_price":"8.5210","redemption_price":"8.3950","nav_total":"238,991,156.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"8.4329","change_start":"-0.0866","change_end":"1.0165%","change_type":"fall","selling_price":"8.5595","redemption_price":"8.4329","nav_total":"240,071,241.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"8.5195","change_start":"-0.0671","change_end":"0.7815%","change_type":"fall","selling_price":"8.6474","redemption_price":"8.5195","nav_total":"242,618,496.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"8.5866","change_start":"-0.0070","change_end":"0.0815%","change_type":"fall","selling_price":"8.7155","redemption_price":"8.5866","nav_total":"244,530,022.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"8.5936","change_start":"-0.1454","change_end":"1.6638%","change_type":"fall","selling_price":"8.7226","redemption_price":"8.5936","nav_total":"247,729,991.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"8.7390","change_start":"-0.1237","change_end":"1.3957%","change_type":"fall","selling_price":"8.8702","redemption_price":"8.7390","nav_total":"251,920,131.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"8.8627","change_start":"-0.0459","change_end":"0.5152%","change_type":"fall","selling_price":"8.9957","redemption_price":"8.8627","nav_total":"255,486,039.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"8.9086","change_start":"-0.0187","change_end":"0.2095%","change_type":"fall","selling_price":"9.0423","redemption_price":"8.9086","nav_total":"256,811,708.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"8.9273","change_start":"+0.0143","change_end":"0.1604%","change_type":"up","selling_price":"9.0613","redemption_price":"8.9273","nav_total":"257,743,265.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"8.9130","change_start":"+0.0516","change_end":"0.5823%","change_type":"up","selling_price":"9.0468","redemption_price":"8.9130","nav_total":"257,330,363.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"8.8614","change_start":"+0.0335","change_end":"0.3795%","change_type":"up","selling_price":"8.9944","redemption_price":"8.8614","nav_total":"255,841,212.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"8.8279","change_start":"+0.0311","change_end":"0.3535%","change_type":"up","selling_price":"8.9604","redemption_price":"8.8279","nav_total":"254,873,671.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"8.7968","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"8.9289","redemption_price":"8.7968","nav_total":"253,975,615.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"8.7967","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"8.9288","redemption_price":"8.7967","nav_total":"253,973,355.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"8.7964","change_start":"-0.0799","change_end":"0.9001%","change_type":"fall","selling_price":"8.9284","redemption_price":"8.7964","nav_total":"263,843,973.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"8.8763","change_start":"-0.0258","change_end":"0.2898%","change_type":"fall","selling_price":"9.0095","redemption_price":"8.8763","nav_total":"266,242,388.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"8.9021","change_start":"+0.0217","change_end":"0.2444%","change_type":"up","selling_price":"9.0357","redemption_price":"8.9021","nav_total":"257,015,722.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"8.8804","change_start":"+0.0482","change_end":"0.5457%","change_type":"up","selling_price":"9.0137","redemption_price":"8.8804","nav_total":"256,360,417.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"8.8322","change_start":"-0.0017","change_end":"0.0192%","change_type":"fall","selling_price":"8.9648","redemption_price":"8.8322","nav_total":"254,967,172.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"8.8339","change_start":"+0.0398","change_end":"0.4526%","change_type":"up","selling_price":"8.9665","redemption_price":"8.8339","nav_total":"255,018,443.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"8.7941","change_start":"-0.0491","change_end":"0.5552%","change_type":"fall","selling_price":"8.9261","redemption_price":"8.7941","nav_total":"253,868,841.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"8.8432","change_start":"-0.0563","change_end":"0.6326%","change_type":"fall","selling_price":"8.9759","redemption_price":"8.8432","nav_total":"282,677,048.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"8.8995","change_start":"-0.0259","change_end":"0.2902%","change_type":"fall","selling_price":"9.0331","redemption_price":"8.8995","nav_total":"284,376,369.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"8.9254","change_start":"-0.1098","change_end":"1.2152%","change_type":"fall","selling_price":"9.0594","redemption_price":"8.9254","nav_total":"285,203,614.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"9.0352","change_start":"+0.1052","change_end":"1.1781%","change_type":"up","selling_price":"9.1708","redemption_price":"9.0352","nav_total":"288,713,421.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"8.9300","change_start":"+0.0531","change_end":"0.5982%","change_type":"up","selling_price":"9.0641","redemption_price":"8.9300","nav_total":"285,853,086.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"8.8769","change_start":"-0.0327","change_end":"0.3670%","change_type":"fall","selling_price":"9.0102","redemption_price":"8.8769","nav_total":"284,151,186.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"8.9096","change_start":"-0.0306","change_end":"0.3423%","change_type":"fall","selling_price":"9.0433","redemption_price":"8.9096","nav_total":"285,199,557.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"8.9402","change_start":"-0.0933","change_end":"1.0328%","change_type":"fall","selling_price":"9.0744","redemption_price":"8.9402","nav_total":"286,172,687.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"9.0335","change_start":"+0.0894","change_end":"0.9995%","change_type":"up","selling_price":"9.1691","redemption_price":"9.0335","nav_total":"280,557,084.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"8.9441","change_start":"+0.0271","change_end":"0.3039%","change_type":"up","selling_price":"9.0784","redemption_price":"8.9441","nav_total":"277,779,436.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"8.9170","change_start":"+0.0143","change_end":"0.1606%","change_type":"up","selling_price":"9.0509","redemption_price":"8.9170","nav_total":"277,238,570.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"8.9027","change_start":"-0.0518","change_end":"0.5785%","change_type":"fall","selling_price":"9.0363","redemption_price":"8.9027","nav_total":"276,792,549.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"8.9545","change_start":"-0.0253","change_end":"0.2817%","change_type":"fall","selling_price":"9.0889","redemption_price":"8.9545","nav_total":"278,404,096.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"8.9798","change_start":"-0.0957","change_end":"1.0545%","change_type":"fall","selling_price":"9.1146","redemption_price":"8.9798","nav_total":"279,190,082.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"9.0755","change_start":"-0.0177","change_end":"0.1947%","change_type":"fall","selling_price":"9.2117","redemption_price":"9.0755","nav_total":"282,137,266.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"9.0932","change_start":"+0.0234","change_end":"0.2580%","change_type":"up","selling_price":"9.2297","redemption_price":"9.0932","nav_total":"282,688,663.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"9.0698","change_start":"-0.0222","change_end":"0.2442%","change_type":"fall","selling_price":"9.2059","redemption_price":"9.0698","nav_total":"281,959,400.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"9.0920","change_start":"+0.0692","change_end":"0.7669%","change_type":"up","selling_price":"9.2285","redemption_price":"9.0920","nav_total":"282,648,702.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"9.0228","change_start":"+0.0570","change_end":"0.6357%","change_type":"up","selling_price":"9.1582","redemption_price":"9.0228","nav_total":"280,498,170.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"8.9658","change_start":"-0.0924","change_end":"1.0201%","change_type":"fall","selling_price":"9.1004","redemption_price":"8.9658","nav_total":"279,169,200.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"9.0582","change_start":"+0.0367","change_end":"0.4068%","change_type":"up","selling_price":"9.1942","redemption_price":"9.0582","nav_total":"282,045,049.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"9.0215","change_start":"+0.0441","change_end":"0.4912%","change_type":"up","selling_price":"9.1569","redemption_price":"9.0215","nav_total":"280,904,221.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"8.9774","change_start":"-0.1341","change_end":"1.4718%","change_type":"fall","selling_price":"9.1122","redemption_price":"8.9774","nav_total":"279,529,690.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"9.1115","change_start":"-0.0060","change_end":"0.0658%","change_type":"fall","selling_price":"9.2483","redemption_price":"9.1115","nav_total":"289,431,205.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"9.1175","change_start":"-0.0062","change_end":"0.0680%","change_type":"fall","selling_price":"9.2544","redemption_price":"9.1175","nav_total":"289,623,038.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"9.1237","change_start":"-0.0550","change_end":"0.5992%","change_type":"fall","selling_price":"9.2607","redemption_price":"9.1237","nav_total":"289,817,012.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"9.1787","change_start":"+0.1296","change_end":"1.4322%","change_type":"up","selling_price":"9.3165","redemption_price":"9.1787","nav_total":"291,564,634.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"9.0491","change_start":"+0.0316","change_end":"0.3504%","change_type":"up","selling_price":"9.1849","redemption_price":"9.0491","nav_total":"287,448,870.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"9.0175","change_start":"-0.0654","change_end":"0.7200%","change_type":"fall","selling_price":"9.1529","redemption_price":"9.0175","nav_total":"286,443,681.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"9.0829","change_start":"+0.0350","change_end":"0.3868%","change_type":"up","selling_price":"9.2192","redemption_price":"9.0829","nav_total":"288,522,817.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"9.0479","change_start":"+0.0017","change_end":"0.0188%","change_type":"up","selling_price":"9.1837","redemption_price":"9.0479","nav_total":"293,142,528.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"9.0462","change_start":"+0.0098","change_end":"0.1085%","change_type":"up","selling_price":"9.1820","redemption_price":"9.0462","nav_total":"299,335,817.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"9.0364","change_start":"-0.0193","change_end":"0.2131%","change_type":"fall","selling_price":"9.1720","redemption_price":"9.0364","nav_total":"299,012,689.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"9.0557","change_start":"+0.0506","change_end":"0.5619%","change_type":"up","selling_price":"9.1916","redemption_price":"9.0557","nav_total":"299,777,775.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"9.0051","change_start":"+0.1031","change_end":"1.1582%","change_type":"up","selling_price":"9.1403","redemption_price":"9.0051","nav_total":"298,103,427.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"8.9020","change_start":"-0.1024","change_end":"1.1372%","change_type":"fall","selling_price":"9.0356","redemption_price":"8.9020","nav_total":"294,687,538.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"9.0044","change_start":"+0.1036","change_end":"1.1639%","change_type":"up","selling_price":"9.1396","redemption_price":"9.0044","nav_total":"298,078,973.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"8.9008","change_start":"-0.0313","change_end":"0.3504%","change_type":"fall","selling_price":"9.0344","redemption_price":"8.9008","nav_total":"294,649,835.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"8.9321","change_start":"+0.0927","change_end":"1.0487%","change_type":"up","selling_price":"9.0662","redemption_price":"8.9321","nav_total":"295,684,442.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"8.8394","change_start":"-0.1114","change_end":"1.2446%","change_type":"fall","selling_price":"8.9721","redemption_price":"8.8394","nav_total":"292,616,711.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"8.9508","change_start":"-0.0149","change_end":"0.1662%","change_type":"fall","selling_price":"9.0852","redemption_price":"8.9508","nav_total":"296,304,865.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"8.9657","change_start":"+0.0831","change_end":"0.9355%","change_type":"up","selling_price":"9.1003","redemption_price":"8.9657","nav_total":"296,798,602.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"8.8826","change_start":"+0.0534","change_end":"0.6048%","change_type":"up","selling_price":"9.0159","redemption_price":"8.8826","nav_total":"294,045,148.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"8.8292","change_start":"-0.0388","change_end":"0.4375%","change_type":"fall","selling_price":"8.9617","redemption_price":"8.8292","nav_total":"292,278,288.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"8.8680","change_start":"+0.0281","change_end":"0.3179%","change_type":"up","selling_price":"9.0011","redemption_price":"8.8680","nav_total":"293,562,657.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"8.8399","change_start":"+0.0796","change_end":"0.9086%","change_type":"up","selling_price":"8.9726","redemption_price":"8.8399","nav_total":"292,632,515.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"8.7603","change_start":"+0.0197","change_end":"0.2254%","change_type":"up","selling_price":"8.8918","redemption_price":"8.7603","nav_total":"291,139,572.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"8.7406","change_start":"+0.1023","change_end":"1.1843%","change_type":"up","selling_price":"8.8718","redemption_price":"8.7406","nav_total":"297,835,275.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"8.6383","change_start":"-0.0658","change_end":"0.7560%","change_type":"fall","selling_price":"8.7680","redemption_price":"8.6383","nav_total":"294,587,973.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"8.7041","change_start":"-0.0022","change_end":"0.0253%","change_type":"fall","selling_price":"8.8348","redemption_price":"8.7041","nav_total":"296,831,211.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"8.7063","change_start":"+0.1536","change_end":"1.7959%","change_type":"up","selling_price":"8.8370","redemption_price":"8.7063","nav_total":"296,908,894.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"8.5527","change_start":"+0.0123","change_end":"0.1440%","change_type":"up","selling_price":"8.6811","redemption_price":"8.5527","nav_total":"291,668,949.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"8.5404","change_start":"+0.0407","change_end":"0.4788%","change_type":"up","selling_price":"8.6686","redemption_price":"8.5404","nav_total":"291,248,540.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"8.4997","change_start":"+0.0719","change_end":"0.8531%","change_type":"up","selling_price":"8.6273","redemption_price":"8.4997","nav_total":"289,863,259.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"8.4278","change_start":"-0.0015","change_end":"0.0178%","change_type":"fall","selling_price":"8.5543","redemption_price":"8.4278","nav_total":"287,381,721.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"8.4293","change_start":"+0.1452","change_end":"1.7528%","change_type":"up","selling_price":"8.5558","redemption_price":"8.4293","nav_total":"287,432,523.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"8.2841","change_start":"-0.0359","change_end":"0.4315%","change_type":"fall","selling_price":"8.4085","redemption_price":"8.2841","nav_total":"282,470,856.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"8.3200","change_start":"-0.0150","change_end":"0.1800%","change_type":"fall","selling_price":"8.4449","redemption_price":"8.3200","nav_total":"284,514,126.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"8.3350","change_start":"+0.0437","change_end":"0.5271%","change_type":"up","selling_price":"8.4601","redemption_price":"8.3350","nav_total":"285,027,592.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"8.2913","change_start":"+0.0021","change_end":"0.0253%","change_type":"up","selling_price":"8.4158","redemption_price":"8.2913","nav_total":"283,533,612.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"8.2892","change_start":"+0.1037","change_end":"1.2669%","change_type":"up","selling_price":"8.4136","redemption_price":"8.2892","nav_total":"283,462,427.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"8.1855","change_start":"+0.0055","change_end":"0.0672%","change_type":"up","selling_price":"8.3084","redemption_price":"8.1855","nav_total":"279,916,589.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"8.1800","change_start":"-0.0102","change_end":"0.1245%","change_type":"fall","selling_price":"8.3028","redemption_price":"8.1800","nav_total":"279,726,301.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"8.1902","change_start":"-0.0310","change_end":"0.3771%","change_type":"fall","selling_price":"8.3132","redemption_price":"8.1902","nav_total":"280,077,641.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"8.2212","change_start":"+0.1793","change_end":"2.2296%","change_type":"up","selling_price":"8.3446","redemption_price":"8.2212","nav_total":"281,137,623.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"8.0419","change_start":"+0.0336","change_end":"0.4196%","change_type":"up","selling_price":"8.1626","redemption_price":"8.0419","nav_total":"275,005,507.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"8.0083","change_start":"-0.0581","change_end":"0.7203%","change_type":"fall","selling_price":"8.1285","redemption_price":"8.0083","nav_total":"273,856,134.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"8.0664","change_start":"-0.0228","change_end":"0.2819%","change_type":"fall","selling_price":"8.1875","redemption_price":"8.0664","nav_total":"275,842,886.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"8.0892","change_start":"-0.0433","change_end":"0.5324%","change_type":"fall","selling_price":"8.2106","redemption_price":"8.0892","nav_total":"276,815,201.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"8.1325","change_start":"+0.0868","change_end":"1.0788%","change_type":"up","selling_price":"8.2546","redemption_price":"8.1325","nav_total":"278,458,645.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"8.0457","change_start":"-0.0242","change_end":"0.2999%","change_type":"fall","selling_price":"8.1665","redemption_price":"8.0457","nav_total":"276,257,602.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"8.0699","change_start":"+0.1718","change_end":"2.1752%","change_type":"up","selling_price":"8.1911","redemption_price":"8.0699","nav_total":"277,046,274.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"7.8981","change_start":"+0.0325","change_end":"0.4132%","change_type":"up","selling_price":"8.0167","redemption_price":"7.8981","nav_total":"272,169,782.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"7.8656","change_start":"-0.1254","change_end":"1.5693%","change_type":"fall","selling_price":"7.9837","redemption_price":"7.8656","nav_total":"271,015,001.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"7.9910","change_start":"+0.0802","change_end":"1.0138%","change_type":"up","selling_price":"8.1110","redemption_price":"7.9910","nav_total":"275,816,329.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"7.9108","change_start":"-0.0573","change_end":"0.7191%","change_type":"fall","selling_price":"8.0296","redemption_price":"7.9108","nav_total":"274,697,681.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"7.9681","change_start":"-0.0787","change_end":"0.9780%","change_type":"fall","selling_price":"8.0877","redemption_price":"7.9681","nav_total":"276,687,682.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"8.0468","change_start":"-0.1372","change_end":"1.6764%","change_type":"fall","selling_price":"8.1676","redemption_price":"8.0468","nav_total":"279,421,385.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"8.1840","change_start":"-0.2076","change_end":"2.4739%","change_type":"fall","selling_price":"8.3069","redemption_price":"8.1840","nav_total":"284,185,864.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"8.3916","change_start":"-0.0339","change_end":"0.4024%","change_type":"fall","selling_price":"8.5176","redemption_price":"8.3916","nav_total":"291,393,459.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"8.4255","change_start":"+0.0243","change_end":"0.2892%","change_type":"up","selling_price":"8.5520","redemption_price":"8.4255","nav_total":"292,571,131.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"8.4012","change_start":"-0.0834","change_end":"0.9830%","change_type":"fall","selling_price":"8.5273","redemption_price":"8.4012","nav_total":"291,728,181.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"8.4846","change_start":"+0.0304","change_end":"0.3596%","change_type":"up","selling_price":"8.6120","redemption_price":"8.4846","nav_total":"294,621,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"8.4542","change_start":"+0.2180","change_end":"2.6469%","change_type":"up","selling_price":"8.5811","redemption_price":"8.4542","nav_total":"293,566,725.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"8.2362","change_start":"+0.0913","change_end":"1.1209%","change_type":"up","selling_price":"8.3598","redemption_price":"8.2362","nav_total":"285,996,480.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"8.1449","change_start":"+0.1089","change_end":"1.3552%","change_type":"up","selling_price":"8.2672","redemption_price":"8.1449","nav_total":"282,827,828.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"8.0360","change_start":"+0.1569","change_end":"1.9913%","change_type":"up","selling_price":"8.1566","redemption_price":"8.0360","nav_total":"279,046,792.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"7.8791","change_start":"-0.0812","change_end":"1.0201%","change_type":"fall","selling_price":"7.9974","redemption_price":"7.8791","nav_total":"273,597,452.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"7.9603","change_start":"+0.0220","change_end":"0.2771%","change_type":"up","selling_price":"8.0798","redemption_price":"7.9603","nav_total":"276,418,856.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"7.9383","change_start":"-0.0785","change_end":"0.9792%","change_type":"fall","selling_price":"8.0575","redemption_price":"7.9383","nav_total":"275,654,540.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"8.0168","change_start":"-0.0162","change_end":"0.2017%","change_type":"fall","selling_price":"8.1372","redemption_price":"8.0168","nav_total":"278,380,458.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"8.0330","change_start":"-0.1838","change_end":"2.2369%","change_type":"fall","selling_price":"8.1536","redemption_price":"8.0330","nav_total":"278,981,098.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"8.2168","change_start":"-0.0940","change_end":"1.1311%","change_type":"fall","selling_price":"8.3402","redemption_price":"8.2168","nav_total":"285,100,771.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"8.3108","change_start":"-0.0522","change_end":"0.6242%","change_type":"fall","selling_price":"8.4356","redemption_price":"8.3108","nav_total":"288,364,005.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"8.3630","change_start":"-0.0708","change_end":"0.8395%","change_type":"fall","selling_price":"8.4885","redemption_price":"8.3630","nav_total":"290,174,561.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"8.4338","change_start":"-0.0847","change_end":"0.9943%","change_type":"fall","selling_price":"8.5604","redemption_price":"8.4338","nav_total":"292,629,289.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"8.5185","change_start":"+0.1046","change_end":"1.2432%","change_type":"up","selling_price":"8.6464","redemption_price":"8.5185","nav_total":"295,547,879.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"8.4139","change_start":"+0.0610","change_end":"0.7303%","change_type":"up","selling_price":"8.5402","redemption_price":"8.4139","nav_total":"291,921,453.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"8.3529","change_start":"-0.1974","change_end":"2.3087%","change_type":"fall","selling_price":"8.4783","redemption_price":"8.3529","nav_total":"289,803,744.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"8.5503","change_start":"-0.0407","change_end":"0.4738%","change_type":"fall","selling_price":"8.6787","redemption_price":"8.5503","nav_total":"296,652,533.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"8.5910","change_start":"+0.0237","change_end":"0.2766%","change_type":"up","selling_price":"8.7200","redemption_price":"8.5910","nav_total":"297,964,881.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"8.5673","change_start":"+0.0981","change_end":"1.1583%","change_type":"up","selling_price":"8.6959","redemption_price":"8.5673","nav_total":"297,145,106.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"8.4692","change_start":"-0.0059","change_end":"0.0696%","change_type":"fall","selling_price":"8.5963","redemption_price":"8.4692","nav_total":"293,740,741.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"8.4751","change_start":"-0.1643","change_end":"1.9018%","change_type":"fall","selling_price":"8.6023","redemption_price":"8.4751","nav_total":"293,945,869.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"8.6394","change_start":"-0.0964","change_end":"1.1035%","change_type":"fall","selling_price":"8.7691","redemption_price":"8.6394","nav_total":"299,645,628.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"8.7358","change_start":"+0.1238","change_end":"1.4375%","change_type":"up","selling_price":"8.8669","redemption_price":"8.7358","nav_total":"302,994,245.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"8.6120","change_start":"+0.1940","change_end":"2.3046%","change_type":"up","selling_price":"8.7413","redemption_price":"8.6120","nav_total":"298,692,797.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"8.4180","change_start":"+0.3472","change_end":"4.3019%","change_type":"up","selling_price":"8.5444","redemption_price":"8.4180","nav_total":"291,961,423.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"8.0708","change_start":"+0.0567","change_end":"0.7075%","change_type":"up","selling_price":"8.1920","redemption_price":"8.0708","nav_total":"281,332,526.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"8.0141","change_start":"-0.1663","change_end":"2.0329%","change_type":"fall","selling_price":"8.1344","redemption_price":"8.0141","nav_total":"279,357,314.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"8.1804","change_start":"+0.1053","change_end":"1.3040%","change_type":"up","selling_price":"8.3032","redemption_price":"8.1804","nav_total":"287,059,986.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"8.0751","change_start":"-0.1996","change_end":"2.4122%","change_type":"fall","selling_price":"8.1963","redemption_price":"8.0751","nav_total":"283,333,950.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"8.2747","change_start":"+0.1283","change_end":"1.5749%","change_type":"up","selling_price":"8.3989","redemption_price":"8.2747","nav_total":"290,340,288.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"8.1464","change_start":"+0.0415","change_end":"0.5120%","change_type":"up","selling_price":"8.2687","redemption_price":"8.1464","nav_total":"285,836,293.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"8.1049","change_start":"+0.0635","change_end":"0.7897%","change_type":"up","selling_price":"8.2266","redemption_price":"8.1049","nav_total":"284,382,001.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"8.0414","change_start":"+0.1626","change_end":"2.0638%","change_type":"up","selling_price":"8.1621","redemption_price":"8.0414","nav_total":"282,153,694.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"7.8788","change_start":"+0.1003","change_end":"1.2895%","change_type":"up","selling_price":"7.9971","redemption_price":"7.8788","nav_total":"229,057,118.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"7.7785","change_start":"+0.0142","change_end":"0.1829%","change_type":"up","selling_price":"7.8953","redemption_price":"7.7785","nav_total":"226,133,337.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"7.7643","change_start":"+0.1916","change_end":"2.5301%","change_type":"up","selling_price":"7.8809","redemption_price":"7.7643","nav_total":"225,717,967.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"7.5727","change_start":"+0.2209","change_end":"3.0047%","change_type":"up","selling_price":"7.6864","redemption_price":"7.5727","nav_total":"220,147,753.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"7.3518","change_start":"+0.0397","change_end":"0.5429%","change_type":"up","selling_price":"7.4622","redemption_price":"7.3518","nav_total":"213,727,835.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"7.3121","change_start":"-0.1602","change_end":"2.1439%","change_type":"fall","selling_price":"7.4219","redemption_price":"7.3121","nav_total":"213,960,529.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"7.4723","change_start":"-0.2498","change_end":"3.2349%","change_type":"fall","selling_price":"7.5845","redemption_price":"7.4723","nav_total":"218,647,686.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"7.7221","change_start":"-0.1008","change_end":"1.2885%","change_type":"fall","selling_price":"7.8380","redemption_price":"7.7221","nav_total":"225,956,601.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"7.8229","change_start":"-0.0378","change_end":"0.4809%","change_type":"fall","selling_price":"7.9403","redemption_price":"7.8229","nav_total":"228,906,571.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"7.8607","change_start":"+0.0163","change_end":"0.2078%","change_type":"up","selling_price":"7.9787","redemption_price":"7.8607","nav_total":"233,882,974.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"7.8444","change_start":"+0.2961","change_end":"3.9227%","change_type":"up","selling_price":"7.9622","redemption_price":"7.8444","nav_total":"233,517,553.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"7.5483","change_start":"-0.0163","change_end":"0.2155%","change_type":"fall","selling_price":"7.6616","redemption_price":"7.5483","nav_total":"225,063,414.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"7.5646","change_start":"-0.2222","change_end":"2.8535%","change_type":"fall","selling_price":"7.6782","redemption_price":"7.5646","nav_total":"229,990,435.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"7.7868","change_start":"-0.4660","change_end":"5.6466%","change_type":"fall","selling_price":"7.9037","redemption_price":"7.7868","nav_total":"236,746,089.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"8.2528","change_start":"-0.0823","change_end":"0.9874%","change_type":"fall","selling_price":"8.3767","redemption_price":"8.2528","nav_total":"250,914,380.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"8.3351","change_start":"-0.0715","change_end":"0.8505%","change_type":"fall","selling_price":"8.4602","redemption_price":"8.3351","nav_total":"253,414,903.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"8.4066","change_start":"-0.1578","change_end":"1.8425%","change_type":"fall","selling_price":"8.5328","redemption_price":"8.4066","nav_total":"255,588,896.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"8.5644","change_start":"+0.0696","change_end":"0.8193%","change_type":"up","selling_price":"8.6930","redemption_price":"8.5644","nav_total":"260,385,839.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"8.4948","change_start":"+0.0525","change_end":"0.6219%","change_type":"up","selling_price":"8.6223","redemption_price":"8.4948","nav_total":"254,025,313.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"8.4423","change_start":"-0.0276","change_end":"0.3259%","change_type":"fall","selling_price":"8.5690","redemption_price":"8.4423","nav_total":"252,455,533.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"8.4699","change_start":"-0.0794","change_end":"0.9287%","change_type":"fall","selling_price":"8.5971","redemption_price":"8.4699","nav_total":"254,666,152.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"8.5493","change_start":"-0.3769","change_end":"4.2224%","change_type":"fall","selling_price":"8.6776","redemption_price":"8.5493","nav_total":"257,055,154.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"8.9262","change_start":"-0.1105","change_end":"1.2228%","change_type":"fall","selling_price":"9.0602","redemption_price":"8.9262","nav_total":"268,464,863.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"9.0367","change_start":"+0.0518","change_end":"0.5765%","change_type":"up","selling_price":"9.1724","redemption_price":"9.0367","nav_total":"271,786,749.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"8.9849","change_start":"+0.1859","change_end":"2.1127%","change_type":"up","selling_price":"9.1198","redemption_price":"8.9849","nav_total":"270,231,160.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"8.7990","change_start":"-0.1265","change_end":"1.4173%","change_type":"fall","selling_price":"8.9311","redemption_price":"8.7990","nav_total":"264,739,163.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"8.9255","change_start":"-0.3135","change_end":"3.3932%","change_type":"fall","selling_price":"9.0595","redemption_price":"8.9255","nav_total":"268,544,869.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"9.2390","change_start":"-0.0457","change_end":"0.4922%","change_type":"fall","selling_price":"9.3777","redemption_price":"9.2390","nav_total":"277,977,784.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"9.2847","change_start":"+0.0830","change_end":"0.9020%","change_type":"up","selling_price":"9.4241","redemption_price":"9.2847","nav_total":"277,379,948.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"9.2017","change_start":"+0.3939","change_end":"4.4722%","change_type":"up","selling_price":"9.3398","redemption_price":"9.2017","nav_total":"274,901,280.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"8.8078","change_start":"+0.1899","change_end":"2.2036%","change_type":"up","selling_price":"8.9400","redemption_price":"8.8078","nav_total":"263,085,241.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"8.6179","change_start":"-0.0496","change_end":"0.5723%","change_type":"fall","selling_price":"8.7473","redemption_price":"8.6179","nav_total":"254,537,189.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"8.6675","change_start":"-0.0092","change_end":"0.1060%","change_type":"fall","selling_price":"8.7976","redemption_price":"8.6675","nav_total":"255,972,030.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"8.6767","change_start":"-0.0535","change_end":"0.6128%","change_type":"fall","selling_price":"8.8070","redemption_price":"8.6767","nav_total":"256,242,861.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"8.7302","change_start":"+0.0559","change_end":"0.6444%","change_type":"up","selling_price":"8.8613","redemption_price":"8.7302","nav_total":"257,823,998.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"8.6743","change_start":"-0.0169","change_end":"0.1944%","change_type":"fall","selling_price":"8.8045","redemption_price":"8.6743","nav_total":"256,173,995.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"8.6912","change_start":"-0.3637","change_end":"4.0166%","change_type":"fall","selling_price":"8.8217","redemption_price":"8.6912","nav_total":"256,671,824.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"9.0549","change_start":"-0.0869","change_end":"0.9506%","change_type":"fall","selling_price":"9.1908","redemption_price":"9.0549","nav_total":"267,383,282.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"9.1418","change_start":"+0.0750","change_end":"0.8272%","change_type":"up","selling_price":"9.2790","redemption_price":"9.1418","nav_total":"269,937,471.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"9.0668","change_start":"+0.3814","change_end":"4.3913%","change_type":"up","selling_price":"9.2029","redemption_price":"9.0668","nav_total":"267,318,451.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"8.6854","change_start":"-0.1687","change_end":"1.9053%","change_type":"fall","selling_price":"8.8158","redemption_price":"8.6854","nav_total":"255,769,614.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"8.8541","change_start":"-0.1702","change_end":"1.8860%","change_type":"fall","selling_price":"8.9870","redemption_price":"8.8541","nav_total":"261,002,518.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"9.0243","change_start":"-0.2329","change_end":"2.5159%","change_type":"fall","selling_price":"9.1598","redemption_price":"9.0243","nav_total":"265,111,673.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"9.2572","change_start":"-0.4122","change_end":"4.2629%","change_type":"fall","selling_price":"9.3962","redemption_price":"9.2572","nav_total":"273,401,381.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"9.6694","change_start":"-0.1780","change_end":"1.8076%","change_type":"fall","selling_price":"9.8145","redemption_price":"9.6694","nav_total":"285,488,064.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"9.8474","change_start":"-0.1897","change_end":"1.8900%","change_type":"fall","selling_price":"9.9952","redemption_price":"9.8474","nav_total":"290,743,339.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"10.0371","change_start":"-0.2216","change_end":"2.1601%","change_type":"fall","selling_price":"10.1878","redemption_price":"10.0371","nav_total":"294,450,328.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"10.2587","change_start":"+0.1506","change_end":"1.4899%","change_type":"up","selling_price":"10.4127","redemption_price":"10.2587","nav_total":"294,055,755.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"10.1081","change_start":"-0.0704","change_end":"0.6917%","change_type":"fall","selling_price":"10.2598","redemption_price":"10.1081","nav_total":"280,070,409.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"10.1785","change_start":"-0.1114","change_end":"1.0826%","change_type":"fall","selling_price":"10.3313","redemption_price":"10.1785","nav_total":"281,738,502.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"10.2899","change_start":"-0.0047","change_end":"0.0457%","change_type":"fall","selling_price":"10.4444","redemption_price":"10.2899","nav_total":"284,366,717.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"10.2946","change_start":"+0.0698","change_end":"0.6827%","change_type":"up","selling_price":"10.4491","redemption_price":"10.2946","nav_total":"284,447,087.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"10.2248","change_start":"-0.0288","change_end":"0.2809%","change_type":"fall","selling_price":"10.3783","redemption_price":"10.2248","nav_total":"310,811,007.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"10.2536","change_start":"+0.1469","change_end":"1.4535%","change_type":"up","selling_price":"10.4075","redemption_price":"10.2536","nav_total":"298,777,745.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"10.1067","change_start":"-0.0068","change_end":"0.0672%","change_type":"fall","selling_price":"10.2584","redemption_price":"10.1067","nav_total":"285,830,437.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"10.1135","change_start":"+0.1015","change_end":"1.0138%","change_type":"up","selling_price":"10.2653","redemption_price":"10.1135","nav_total":"270,259,504.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"10.0120","change_start":"+0.0099","change_end":"0.0990%","change_type":"up","selling_price":"10.1623","redemption_price":"10.0120","nav_total":"267,547,344.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"10.0021","change_start":"-0.1784","change_end":"1.7524%","change_type":"fall","selling_price":"10.1522","redemption_price":"10.0021","nav_total":"266,298,740.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"10.1805","change_start":"+0.0748","change_end":"0.7402%","change_type":"up","selling_price":"10.3333","redemption_price":"10.1805","nav_total":"271,017,202.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"10.1057","change_start":"+0.0802","change_end":"0.8000%","change_type":"up","selling_price":"10.2574","redemption_price":"10.1057","nav_total":"264,011,292.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"10.0255","change_start":"-0.2514","change_end":"2.4463%","change_type":"fall","selling_price":"10.1760","redemption_price":"10.0255","nav_total":"261,914,821.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"10.2769","change_start":"-0.1928","change_end":"1.8415%","change_type":"fall","selling_price":"10.4312","redemption_price":"10.2769","nav_total":"268,383,056.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"10.4697","change_start":"-0.0042","change_end":"0.0401%","change_type":"fall","selling_price":"10.6268","redemption_price":"10.4697","nav_total":"277,946,012.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"10.4739","change_start":"+0.0217","change_end":"0.2076%","change_type":"up","selling_price":"10.6311","redemption_price":"10.4739","nav_total":"278,056,584.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"10.4522","change_start":"-0.0779","change_end":"0.7398%","change_type":"fall","selling_price":"10.6091","redemption_price":"10.4522","nav_total":"277,482,267.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"10.5301","change_start":"+0.2207","change_end":"2.1408%","change_type":"up","selling_price":"10.6882","redemption_price":"10.5301","nav_total":"279,550,949.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"10.3094","change_start":"+0.1161","change_end":"1.1390%","change_type":"up","selling_price":"10.4641","redemption_price":"10.3094","nav_total":"272,966,660.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"10.1933","change_start":"+0.1938","change_end":"1.9381%","change_type":"up","selling_price":"10.3463","redemption_price":"10.1933","nav_total":"269,890,638.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"9.9995","change_start":"+0.0697","change_end":"0.7019%","change_type":"up","selling_price":"10.1496","redemption_price":"9.9995","nav_total":"264,746,672.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"9.9298","change_start":"-0.0803","change_end":"0.8022%","change_type":"fall","selling_price":"10.0788","redemption_price":"9.9298","nav_total":"264,855,861.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"10.0101","change_start":"+0.0296","change_end":"0.2966%","change_type":"up","selling_price":"10.1604","redemption_price":"10.0101","nav_total":"265,993,331.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"9.9805","change_start":"+0.0104","change_end":"0.1043%","change_type":"up","selling_price":"10.1303","redemption_price":"9.9805","nav_total":"265,206,424.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"9.9701","change_start":"+0.1530","change_end":"1.5585%","change_type":"up","selling_price":"10.1198","redemption_price":"9.9701","nav_total":"264,930,441.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"9.8171","change_start":"-0.0620","change_end":"0.6276%","change_type":"fall","selling_price":"9.9645","redemption_price":"9.8171","nav_total":"260,866,046.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"9.8791","change_start":"-0.0440","change_end":"0.4434%","change_type":"fall","selling_price":"10.0274","redemption_price":"9.8791","nav_total":"262,453,767.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"9.9231","change_start":"-0.1723","change_end":"1.7067%","change_type":"fall","selling_price":"10.0720","redemption_price":"9.9231","nav_total":"263,622,695.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"10.0954","change_start":"-0.0892","change_end":"0.8758%","change_type":"fall","selling_price":"10.2469","redemption_price":"10.0954","nav_total":"268,200,367.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"10.1846","change_start":"+0.0234","change_end":"0.2303%","change_type":"up","selling_price":"10.3375","redemption_price":"10.1846","nav_total":"270,569,789.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"10.1612","change_start":"-0.0392","change_end":"0.3843%","change_type":"fall","selling_price":"10.3137","redemption_price":"10.1612","nav_total":"269,949,015.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"10.2004","change_start":"-0.0494","change_end":"0.4820%","change_type":"fall","selling_price":"10.3535","redemption_price":"10.2004","nav_total":"270,989,188.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"10.2498","change_start":"-0.0571","change_end":"0.5540%","change_type":"fall","selling_price":"10.4036","redemption_price":"10.2498","nav_total":"272,202,207.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"10.3069","change_start":"-0.0115","change_end":"0.1115%","change_type":"fall","selling_price":"10.4616","redemption_price":"10.3069","nav_total":"273,232,500.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"10.3184","change_start":"+0.0441","change_end":"0.4292%","change_type":"up","selling_price":"10.4733","redemption_price":"10.3184","nav_total":"276,888,895.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"10.2743","change_start":"-0.0307","change_end":"0.2979%","change_type":"fall","selling_price":"10.4285","redemption_price":"10.2743","nav_total":"351,019,273.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"10.3050","change_start":"-0.1462","change_end":"1.3989%","change_type":"fall","selling_price":"10.4597","redemption_price":"10.3050","nav_total":"352,065,789.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"10.4512","change_start":"+0.0315","change_end":"0.3023%","change_type":"up","selling_price":"10.6081","redemption_price":"10.4512","nav_total":"355,880,399.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"10.4197","change_start":"+0.1321","change_end":"1.2841%","change_type":"up","selling_price":"10.5761","redemption_price":"10.4197","nav_total":"354,313,357.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"10.2876","change_start":"+0.0635","change_end":"0.6211%","change_type":"up","selling_price":"10.4420","redemption_price":"10.2876","nav_total":"349,822,955.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"10.2241","change_start":"+0.0835","change_end":"0.8234%","change_type":"up","selling_price":"10.3776","redemption_price":"10.2241","nav_total":"347,643,889.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"10.1406","change_start":"+0.1262","change_end":"1.2602%","change_type":"up","selling_price":"10.2928","redemption_price":"10.1406","nav_total":"344,605,761.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"10.0144","change_start":"+0.0208","change_end":"0.2081%","change_type":"up","selling_price":"10.1647","redemption_price":"10.0144","nav_total":"340,316,743.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"9.9936","change_start":"+0.0554","change_end":"0.5574%","change_type":"up","selling_price":"10.1436","redemption_price":"9.9936","nav_total":"338,626,661.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"9.9382","change_start":"-0.1871","change_end":"1.8478%","change_type":"fall","selling_price":"10.0874","redemption_price":"9.9382","nav_total":"336,749,696.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"10.1253","change_start":"-0.0524","change_end":"0.5149%","change_type":"fall","selling_price":"10.2773","redemption_price":"10.1253","nav_total":"343,087,307.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"10.1777","change_start":"-0.0188","change_end":"0.1844%","change_type":"fall","selling_price":"10.3305","redemption_price":"10.1777","nav_total":"344,862,622.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"10.1965","change_start":"-0.0892","change_end":"0.8672%","change_type":"fall","selling_price":"10.3495","redemption_price":"10.1965","nav_total":"346,151,471.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"10.2857","change_start":"+0.0125","change_end":"0.1217%","change_type":"up","selling_price":"10.4401","redemption_price":"10.2857","nav_total":"348,687,262.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"10.2732","change_start":"-0.2252","change_end":"2.1451%","change_type":"fall","selling_price":"10.4274","redemption_price":"10.2732","nav_total":"348,212,584.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"10.4984","change_start":"+0.0634","change_end":"0.6076%","change_type":"up","selling_price":"10.6560","redemption_price":"10.4984","nav_total":"353,876,732.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"10.4350","change_start":"+0.0431","change_end":"0.4147%","change_type":"up","selling_price":"10.5916","redemption_price":"10.4350","nav_total":"352,205,217.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"10.3919","change_start":"+0.0149","change_end":"0.1436%","change_type":"up","selling_price":"10.5479","redemption_price":"10.3919","nav_total":"350,000,340.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"10.3770","change_start":"-0.2040","change_end":"1.9280%","change_type":"fall","selling_price":"10.5328","redemption_price":"10.3770","nav_total":"344,082,291.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"10.5810","change_start":"-0.0944","change_end":"0.8843%","change_type":"fall","selling_price":"10.7398","redemption_price":"10.5810","nav_total":"356,068,400.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"10.6754","change_start":"-0.5577","change_end":"4.9648%","change_type":"fall","selling_price":"10.8356","redemption_price":"10.6754","nav_total":"358,259,126.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"11.2331","change_start":"+0.0110","change_end":"0.0980%","change_type":"up","selling_price":"11.4017","redemption_price":"11.2331","nav_total":"376,664,669.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"11.2221","change_start":"-0.0176","change_end":"0.1566%","change_type":"fall","selling_price":"11.3905","redemption_price":"11.2221","nav_total":"375,270,403.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"11.2397","change_start":"+0.0297","change_end":"0.2649%","change_type":"up","selling_price":"11.4084","redemption_price":"11.2397","nav_total":"378,004,762.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"11.2100","change_start":"-0.0256","change_end":"0.2278%","change_type":"fall","selling_price":"11.3783","redemption_price":"11.2100","nav_total":"378,851,745.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"11.2356","change_start":"+0.0026","change_end":"0.0231%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,716,381.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"11.2330","change_start":"+0.0962","change_end":"0.8638%","change_type":"up","selling_price":"11.4016","redemption_price":"11.2330","nav_total":"386,524,218.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"11.1368","change_start":"+0.2394","change_end":"2.1969%","change_type":"up","selling_price":"12.3040","redemption_price":"11.1368","nav_total":"384,272,729.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"10.8974","change_start":"-0.0943","change_end":"0.8579%","change_type":"fall","selling_price":"11.0610","redemption_price":"10.8974","nav_total":"376,013,773.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"10.9917","change_start":"-0.0660","change_end":"0.5969%","change_type":"fall","selling_price":"11.1567","redemption_price":"10.9917","nav_total":"379,266,774.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"11.0577","change_start":"-0.0969","change_end":"0.8687%","change_type":"fall","selling_price":"11.2237","redemption_price":"11.0577","nav_total":"382,064,981.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"11.1546","change_start":"-0.0917","change_end":"0.8154%","change_type":"fall","selling_price":"11.3220","redemption_price":"11.1546","nav_total":"353,263,433.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"11.2463","change_start":"+0.0529","change_end":"0.4726%","change_type":"up","selling_price":"11.4151","redemption_price":"11.2463","nav_total":"351,930,931.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"11.1934","change_start":"+0.0805","change_end":"0.7244%","change_type":"up","selling_price":"11.3614","redemption_price":"11.1934","nav_total":"363,305,365.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"11.1129","change_start":"+0.0026","change_end":"0.0234%","change_type":"up","selling_price":"11.2797","redemption_price":"11.1129","nav_total":"360,268,838.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"11.1103","change_start":"+0.1712","change_end":"1.5650%","change_type":"up","selling_price":"11.1103","redemption_price":"11.2771","nav_total":"355,701,592.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"10.9391","change_start":"+0.0918","change_end":"0.8463%","change_type":"up","selling_price":"11.1033","redemption_price":"10.9391","nav_total":"352,251,717.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"10.8473","change_start":"+0.0888","change_end":"0.8254%","change_type":"up","selling_price":"11.0101","redemption_price":"10.8473","nav_total":"352,713,838.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"10.7585","change_start":"+0.1239","change_end":"1.1651%","change_type":"up","selling_price":"10.9200","redemption_price":"10.7585","nav_total":"361,488,054.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"10.6346","change_start":"-0.0398","change_end":"0.3729%","change_type":"fall","selling_price":"10.7942","redemption_price":"10.6346","nav_total":"359,944,887.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"10.6744","change_start":"+0.0055","change_end":"0.0516%","change_type":"up","selling_price":"10.8346","redemption_price":"10.6744","nav_total":"361,289,926.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"10.6689","change_start":"+0.0921","change_end":"0.8708%","change_type":"up","selling_price":"10.8290","redemption_price":"10.6689","nav_total":"361,431,704.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"10.5768","change_start":"+0.1007","change_end":"0.9612%","change_type":"up","selling_price":"10.7356","redemption_price":"10.5768","nav_total":"358,017,490.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"10.4761","change_start":"+0.0225","change_end":"0.2152%","change_type":"up","selling_price":"10.6333","redemption_price":"10.4761","nav_total":"354,410,724.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"10.4536","change_start":"+0.0242","change_end":"0.2320%","change_type":"up","selling_price":"10.6105","redemption_price":"10.4536","nav_total":"353,649,396.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"10.4294","change_start":"+0.1208","change_end":"1.1718%","change_type":"up","selling_price":"10.5859","redemption_price":"10.4294","nav_total":"353,860,867.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"10.3086","change_start":"+0.0734","change_end":"0.7171%","change_type":"up","selling_price":"10.4633","redemption_price":"10.3086","nav_total":"349,759,844.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"10.2352","change_start":"-0.0254","change_end":"0.2475%","change_type":"fall","selling_price":"10.3888","redemption_price":"10.2352","nav_total":"346,474,086.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"10.2606","change_start":"+0.1337","change_end":"1.3202%","change_type":"up","selling_price":"10.4146","redemption_price":"10.2606","nav_total":"347,335,022.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"10.1269","change_start":"-0.2398","change_end":"2.3132%","change_type":"fall","selling_price":"10.2789","redemption_price":"10.1269","nav_total":"342,806,726.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"10.3667","change_start":"+0.1137","change_end":"1.1089%","change_type":"up","selling_price":"10.5223","redemption_price":"10.3667","nav_total":"350,925,773.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"10.2530","change_start":"-0.1052","change_end":"1.0156%","change_type":"fall","selling_price":"10.4069","redemption_price":"10.2530","nav_total":"347,078,184.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"10.3582","change_start":"-0.0922","change_end":"0.8823%","change_type":"fall","selling_price":"10.5137","redemption_price":"10.3582","nav_total":"350,638,923.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"10.4504","change_start":"+0.1059","change_end":"1.0237%","change_type":"up","selling_price":"10.6073","redemption_price":"10.4504","nav_total":"353,757,264.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"10.3445","change_start":"+0.0659","change_end":"0.6411%","change_type":"up","selling_price":"10.4998","redemption_price":"10.3445","nav_total":"350,174,517.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"10.2786","change_start":"-0.0722","change_end":"0.6975%","change_type":"fall","selling_price":"10.4329","redemption_price":"10.2786","nav_total":"347,893,388.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"10.3508","change_start":"+0.1066","change_end":"1.0406%","change_type":"up","selling_price":"10.5062","redemption_price":"10.3508","nav_total":"350,336,953.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"10.2442","change_start":"+0.1562","change_end":"1.5484%","change_type":"up","selling_price":"10.3980","redemption_price":"10.2442","nav_total":"333,069,224.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"10.0880","change_start":"-0.1775","change_end":"1.7291%","change_type":"fall","selling_price":"10.2394","redemption_price":"10.0880","nav_total":"327,991,049.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"10.2655","change_start":"+0.0396","change_end":"0.3873%","change_type":"up","selling_price":"10.4196","redemption_price":"10.2655","nav_total":"333,761,432.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"10.2259","change_start":"+0.1409","change_end":"1.3971%","change_type":"up","selling_price":"10.3794","redemption_price":"10.2259","nav_total":"332,474,187.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"10.0850","change_start":"-0.1037","change_end":"1.0178%","change_type":"fall","selling_price":"10.2364","redemption_price":"10.0850","nav_total":"327,892,679.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"10.1887","change_start":"-0.0986","change_end":"0.9585%","change_type":"fall","selling_price":"10.3416","redemption_price":"10.1887","nav_total":"330,971,339.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"10.2873","change_start":"-0.1804","change_end":"1.7234%","change_type":"fall","selling_price":"10.4417","redemption_price":"10.2873","nav_total":"334,173,849.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"10.4677","change_start":"+0.0855","change_end":"0.8235%","change_type":"up","selling_price":"10.6248","redemption_price":"10.4677","nav_total":"338,557,680.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"10.3822","change_start":"+0.0154","change_end":"0.1486%","change_type":"up","selling_price":"10.5380","redemption_price":"10.3822","nav_total":"333,428,534.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"10.3668","change_start":"-0.0155","change_end":"0.1493%","change_type":"fall","selling_price":"10.5224","redemption_price":"10.3668","nav_total":"332,343,265.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"10.3823","change_start":"+0.0266","change_end":"0.2569%","change_type":"up","selling_price":"10.5381","redemption_price":"10.3823","nav_total":"332,641,217.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"10.3557","change_start":"+0.1531","change_end":"1.5006%","change_type":"up","selling_price":"10.5111","redemption_price":"10.3557","nav_total":"331,788,243.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"10.2026","change_start":"-0.0476","change_end":"0.4644%","change_type":"fall","selling_price":"10.3557","redemption_price":"10.2026","nav_total":"326,689,092.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"10.2502","change_start":"-0.2487","change_end":"2.3688%","change_type":"fall","selling_price":"10.4041","redemption_price":"10.2502","nav_total":"328,213,015.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"10.4989","change_start":"-0.0555","change_end":"0.5258%","change_type":"fall","selling_price":"10.6565","redemption_price":"10.4989","nav_total":"336,176,129.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"10.5544","change_start":"+0.0120","change_end":"0.1138%","change_type":"up","selling_price":"10.7128","redemption_price":"10.5544","nav_total":"337,951,896.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"10.5424","change_start":"-0.1084","change_end":"1.0178%","change_type":"fall","selling_price":"10.7006","redemption_price":"10.5424","nav_total":"337,569,225.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"10.6508","change_start":"+0.1589","change_end":"1.5145%","change_type":"up","selling_price":"10.8107","redemption_price":"10.6508","nav_total":"340,841,157.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"10.4919","change_start":"+0.1162","change_end":"1.1199%","change_type":"up","selling_price":"10.6494","redemption_price":"10.4919","nav_total":"335,758,024.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"10.3757","change_start":"-0.1240","change_end":"1.1810%","change_type":"fall","selling_price":"10.5314","redemption_price":"10.3757","nav_total":"332,038,425.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"10.4997","change_start":"-0.1168","change_end":"1.1002%","change_type":"fall","selling_price":"10.6573","redemption_price":"10.4997","nav_total":"335,414,459.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"10.6165","change_start":"-0.0479","change_end":"0.4492%","change_type":"fall","selling_price":"10.7758","redemption_price":"10.6165","nav_total":"338,899,875.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"10.6644","change_start":"+0.0572","change_end":"0.5393%","change_type":"up","selling_price":"10.8245","redemption_price":"10.6644","nav_total":"341,209,602.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"10.6072","change_start":"+0.0224","change_end":"0.2116%","change_type":"up","selling_price":"10.7664","redemption_price":"10.6072","nav_total":"340,127,680.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"10.5848","change_start":"-0.0716","change_end":"0.6719%","change_type":"fall","selling_price":"10.7437","redemption_price":"10.5848","nav_total":"341,805,864.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"10.6564","change_start":"-0.0787","change_end":"0.7331%","change_type":"fall","selling_price":"10.8163","redemption_price":"10.6564","nav_total":"340,185,623.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"10.7351","change_start":"-0.1794","change_end":"1.6437%","change_type":"fall","selling_price":"10.8962","redemption_price":"10.7351","nav_total":"342,698,586.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"10.9145","change_start":"+0.0781","change_end":"0.7207%","change_type":"up","selling_price":"11.0783","redemption_price":"10.9145","nav_total":"343,869,084.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"10.8364","change_start":"+0.0337","change_end":"0.3120%","change_type":"up","selling_price":"10.9990","redemption_price":"10.8364","nav_total":"342,575,715.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"10.8027","change_start":"-0.0646","change_end":"0.5944%","change_type":"fall","selling_price":"10.9648","redemption_price":"10.8027","nav_total":"341,282,010.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"10.8673","change_start":"-0.0893","change_end":"0.8150%","change_type":"fall","selling_price":"11.0304","redemption_price":"10.8673","nav_total":"343,856,282.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"10.9566","change_start":"+0.1239","change_end":"1.1438%","change_type":"up","selling_price":"11.1211","redemption_price":"10.9566","nav_total":"358,629,801.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"10.8327","change_start":"+0.0778","change_end":"0.7234%","change_type":"up","selling_price":"10.9953","redemption_price":"10.8327","nav_total":"357,188,247.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"10.7549","change_start":"+0.0930","change_end":"0.8723%","change_type":"up","selling_price":"10.9163","redemption_price":"10.7549","nav_total":"355,680,935.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"10.6619","change_start":"-0.1300","change_end":"1.2046%","change_type":"fall","selling_price":"10.8219","redemption_price":"10.6619","nav_total":"354,708,093.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"10.7919","change_start":"-0.1323","change_end":"1.2111%","change_type":"fall","selling_price":"10.9539","redemption_price":"10.7919","nav_total":"359,031,405.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"10.9242","change_start":"+0.0491","change_end":"0.4515%","change_type":"up","selling_price":"11.0882","redemption_price":"10.9242","nav_total":"363,738,502.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"10.8751","change_start":"-0.0545","change_end":"0.4986%","change_type":"fall","selling_price":"11.0383","redemption_price":"10.8751","nav_total":"365,194,258.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"10.9296","change_start":"+0.2703","change_end":"2.5358%","change_type":"up","selling_price":"11.0936","redemption_price":"10.9296","nav_total":"365,054,267.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"10.6593","change_start":"+0.1011","change_end":"0.9575%","change_type":"up","selling_price":"10.8193","redemption_price":"10.6593","nav_total":"356,126,451.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"10.5582","change_start":"+0.0550","change_end":"0.5236%","change_type":"up","selling_price":"10.7167","redemption_price":"10.5582","nav_total":"349,791,355.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"10.5032","change_start":"+0.0062","change_end":"0.0591%","change_type":"up","selling_price":"10.6608","redemption_price":"10.5032","nav_total":"347,969,719.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"10.4970","change_start":"-0.0077","change_end":"0.0733%","change_type":"fall","selling_price":"10.6546","redemption_price":"10.4970","nav_total":"342,837,651.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"10.5047","change_start":"+0.0171","change_end":"0.1630%","change_type":"up","selling_price":"10.6624","redemption_price":"10.5047","nav_total":"338,163,613.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"10.4876","change_start":"+0.0369","change_end":"0.3531%","change_type":"up","selling_price":"10.6450","redemption_price":"10.4876","nav_total":"335,766,316.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"10.4507","change_start":"+0.0521","change_end":"0.5010%","change_type":"up","selling_price":"10.6076","redemption_price":"10.4507","nav_total":"334,585,180.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"10.3986","change_start":"+0.0255","change_end":"0.2458%","change_type":"up","selling_price":"10.5547","redemption_price":"10.3986","nav_total":"327,989,371.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"10.3731","change_start":"-0.1067","change_end":"1.0181%","change_type":"fall","selling_price":"10.5288","redemption_price":"10.3731","nav_total":"326,148,799.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"10.4798","change_start":"-0.0373","change_end":"0.3547%","change_type":"fall","selling_price":"10.6371","redemption_price":"10.4798","nav_total":"330,429,821.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"10.5171","change_start":"+0.0687","change_end":"0.6575%","change_type":"up","selling_price":"10.6750","redemption_price":"10.5171","nav_total":"331,606,807.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"10.4484","change_start":"-0.0314","change_end":"0.2996%","change_type":"fall","selling_price":"10.6052","redemption_price":"10.4484","nav_total":"325,498,724.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"10.4798","change_start":"-0.0453","change_end":"0.4304%","change_type":"fall","selling_price":"10.6371","redemption_price":"10.4798","nav_total":"326,430,936.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"10.5251","change_start":"+0.0352","change_end":"0.3356%","change_type":"up","selling_price":"10.6831","redemption_price":"10.5251","nav_total":"327,852,492.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"10.4899","change_start":"+0.1603","change_end":"1.5519%","change_type":"up","selling_price":"10.6474","redemption_price":"10.4899","nav_total":"322,341,554.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"10.3296","change_start":"+0.0864","change_end":"0.8435%","change_type":"up","selling_price":"10.4846","redemption_price":"10.3296","nav_total":"317,415,725.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"10.2432","change_start":"+0.2133","change_end":"2.1266%","change_type":"up","selling_price":"10.3969","redemption_price":"10.2432","nav_total":"314,762,385.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"10.0299","change_start":"-0.2769","change_end":"2.6866%","change_type":"fall","selling_price":"10.1805","redemption_price":"10.0299","nav_total":"306,728,801.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"10.3068","change_start":"+0.0458","change_end":"0.4464%","change_type":"up","selling_price":"10.4615","redemption_price":"10.3068","nav_total":"313,719,541.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"10.2610","change_start":"-0.0065","change_end":"0.0633%","change_type":"fall","selling_price":"10.4150","redemption_price":"10.2610","nav_total":"312,325,584.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"10.2675","change_start":"-0.2202","change_end":"2.0996%","change_type":"fall","selling_price":"10.4216","redemption_price":"10.2675","nav_total":"311,044,091.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"10.4877","change_start":"+0.0126","change_end":"0.1203%","change_type":"up","selling_price":"10.6451","redemption_price":"10.4877","nav_total":"317,421,154.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"10.4751","change_start":"+0.0709","change_end":"0.6815%","change_type":"up","selling_price":"10.6323","redemption_price":"10.4751","nav_total":"316,840,565.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"10.4042","change_start":"+0.0420","change_end":"0.4053%","change_type":"up","selling_price":"10.5604","redemption_price":"10.4042","nav_total":"310,164,897.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"10.3622","change_start":"-0.0663","change_end":"0.6358%","change_type":"fall","selling_price":"10.5177","redemption_price":"10.3622","nav_total":"283,887,502.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"10.4285","change_start":"-0.0603","change_end":"0.5749%","change_type":"fall","selling_price":"10.5850","redemption_price":"10.4285","nav_total":"277,824,485.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"10.4888","change_start":"-0.0877","change_end":"0.8292%","change_type":"fall","selling_price":"10.6462","redemption_price":"10.4888","nav_total":"280,429,618.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"10.5765","change_start":"-0.1460","change_end":"1.3616%","change_type":"fall","selling_price":"10.7352","redemption_price":"10.5765","nav_total":"282,695,499.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"10.7225","change_start":"-0.1104","change_end":"1.0191%","change_type":"fall","selling_price":"10.8834","redemption_price":"10.7225","nav_total":"277,549,035.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"10.8329","change_start":"+0.0163","change_end":"0.1507%","change_type":"up","selling_price":"10.9955","redemption_price":"10.8329","nav_total":"280,931,135.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"10.8166","change_start":"+0.0642","change_end":"0.5971%","change_type":"up","selling_price":"10.9790","redemption_price":"10.8166","nav_total":"276,559,597.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"10.7524","change_start":"+0.1749","change_end":"1.6535%","change_type":"up","selling_price":"10.9138","redemption_price":"10.7524","nav_total":"260,465,680.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"10.5775","change_start":"+0.0599","change_end":"0.5695%","change_type":"up","selling_price":"10.7363","redemption_price":"10.5775","nav_total":"259,149,093.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"10.5176","change_start":"+0.1676","change_end":"1.6193%","change_type":"up","selling_price":"10.6755","redemption_price":"10.5176","nav_total":"255,317,612.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"10.3500","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5054","redemption_price":"10.35","nav_total":"251,448,955.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"10.3500","change_start":"-0.0257","change_end":"0.2477%","change_type":"fall","selling_price":"10.5054","redemption_price":"10.3500","nav_total":"251,448,955.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"10.3757","change_start":"+0.0064","change_end":"0.0617%","change_type":"up","selling_price":"10.5314","redemption_price":"10.3757","nav_total":"250,550,999.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"10.3693","change_start":"-0.0713","change_end":"0.6829%","change_type":"fall","selling_price":"10.5249","redemption_price":"10.3693","nav_total":"249,755,911.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"10.4406","change_start":"+0.0118","change_end":"0.1131%","change_type":"up","selling_price":"10.5973","redemption_price":"10.4406","nav_total":"231,768,876.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"10.4288","change_start":"-0.0121","change_end":"0.1159%","change_type":"fall","selling_price":"10.5853","redemption_price":"10.4288","nav_total":"231,114,009.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"10.4409","change_start":"+0.0835","change_end":"0.8062%","change_type":"up","selling_price":"10.5976","redemption_price":"10.4409","nav_total":"231,383,244.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"10.3574","change_start":"-0.1045","change_end":"0.9989%","change_type":"fall","selling_price":"10.5129","redemption_price":"10.3574","nav_total":"223,570,431.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"10.4619","change_start":"-0.0484","change_end":"0.4605%","change_type":"fall","selling_price":"10.6189","redemption_price":"10.4619","nav_total":"220,260,397.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"10.5103","change_start":"-0.0946","change_end":"0.8920%","change_type":"fall","selling_price":"10.6681","redemption_price":"10.5103","nav_total":"221,229,948.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"10.6049","change_start":"-0.0489","change_end":"0.4590%","change_type":"fall","selling_price":"10.7641","redemption_price":"10.6049","nav_total":"217,868,226.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"10.6538","change_start":"+0.1091","change_end":"1.0346%","change_type":"up","selling_price":"10.8137","redemption_price":"10.6538","nav_total":"231,738,204.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"10.5447","change_start":"+0.0914","change_end":"0.8744%","change_type":"up","selling_price":"10.7030","redemption_price":"10.5447","nav_total":"225,550,833.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"10.4533","change_start":"+0.0055","change_end":"0.0526%","change_type":"up","selling_price":"10.6102","redemption_price":"10.4533","nav_total":"234,926,102.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"10.4478","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.6046","redemption_price":"10.4478","nav_total":"220,120,893.82","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.228828},{"x":1735862400000,"y":0.020278},{"x":1736899200000,"y":0.930278},{"x":1736899200000,"y":0.930278},{"x":1736985600000,"y":2.035178},{"x":1736985600000,"y":2.035178},{"x":1736985600000,"y":2.035178},{"x":1737072000000,"y":1.020878},{"x":1737072000000,"y":1.020878},{"x":1737072000000,"y":1.020878},{"x":1737331200000,"y":1.020878},{"x":1737331200000,"y":1.020878},{"x":1737331200000,"y":1.020878},{"x":1737417600000,"y":4.391678},{"x":1737417600000,"y":4.391678},{"x":1737417600000,"y":4.391678},{"x":1737504000000,"y":5.533478},{"x":1737504000000,"y":5.533478},{"x":1737504000000,"y":5.533478},{"x":1737590400000,"y":5.661578},{"x":1737590400000,"y":5.661578},{"x":1737590400000,"y":5.661578},{"x":1737676800000,"y":7.360478},{"x":1737676800000,"y":7.360478},{"x":1737676800000,"y":7.360478},{"x":1737936000000,"y":3.553478},{"x":1737936000000,"y":3.553478},{"x":1737936000000,"y":3.553478},{"x":1738022400000,"y":2.848478},{"x":1738022400000,"y":2.848478},{"x":1738022400000,"y":2.848478},{"x":1738108800000,"y":2.848478},{"x":1738108800000,"y":2.848478},{"x":1738108800000,"y":2.848478},{"x":1738195200000,"y":2.848478},{"x":1738195200000,"y":2.848478},{"x":1738195200000,"y":2.848478},{"x":1738281600000,"y":9.805478},{"x":1738281600000,"y":9.805478},{"x":1738281600000,"y":9.805478},{"x":1738540800000,"y":1.012178},{"x":1738540800000,"y":1.012178},{"x":1738540800000,"y":1.012178},{"x":1738627200000,"y":7.576978},{"x":1738627200000,"y":7.576978},{"x":1738627200000,"y":7.576978},{"x":1738627200000,"y":7.576978},{"x":1738713600000,"y":8.036978},{"x":1738713600000,"y":8.036978},{"x":1738713600000,"y":8.036978},{"x":1738713600000,"y":8.036978},{"x":1738800000000,"y":9.669378},{"x":1738800000000,"y":9.669378},{"x":1738800000000,"y":9.669378},{"x":1738800000000,"y":9.669378},{"x":1738886400000,"y":14.102578},{"x":1738886400000,"y":14.102578},{"x":1738886400000,"y":14.102578},{"x":1738886400000,"y":14.102578},{"x":1739145600000,"y":13.981778},{"x":1739145600000,"y":13.981778},{"x":1739145600000,"y":13.981778},{"x":1739145600000,"y":13.981778},{"x":1739232000000,"y":9.798778},{"x":1739232000000,"y":9.798778},{"x":1739232000000,"y":9.798778},{"x":1739232000000,"y":9.798778},{"x":1739232000000,"y":9.798778},{"x":1739404800000,"y":11.532778},{"x":1739404800000,"y":11.532778},{"x":1739404800000,"y":11.532778},{"x":1739404800000,"y":11.532778},{"x":1739404800000,"y":11.532778},{"x":1739491200000,"y":15.495178},{"x":1739491200000,"y":15.495178},{"x":1739491200000,"y":15.495178},{"x":1739750400000,"y":15.495178},{"x":1739750400000,"y":15.495178},{"x":1739836800000,"y":17.672378},{"x":1739836800000,"y":17.672378},{"x":1739923200000,"y":16.618778},{"x":1739923200000,"y":16.618778},{"x":1740009600000,"y":16.437978},{"x":1740009600000,"y":16.437978},{"x":1740096000000,"y":17.474778},{"x":1740096000000,"y":17.474778},{"x":1740355200000,"y":15.583578},{"x":1740355200000,"y":15.583578},{"x":1740441600000,"y":12.964578},{"x":1740441600000,"y":12.964578},{"x":1740528000000,"y":14.415978},{"x":1740528000000,"y":14.415978},{"x":1740614400000,"y":12.445778},{"x":1740614400000,"y":12.445778},{"x":1740700800000,"y":8.116578},{"x":1740700800000,"y":8.116578},{"x":1740960000000,"y":8.995778},{"x":1740960000000,"y":8.995778},{"x":1741046400000,"y":2.281278},{"x":1741046400000,"y":2.281278},{"x":1741046400000,"y":2.281278},{"x":1741046400000,"y":2.281278},{"x":1741046400000,"y":2.281278},{"x":1741132800000,"y":11.899278},{"x":1741132800000,"y":11.899278},{"x":1741132800000,"y":11.899278},{"x":1741132800000,"y":11.899278},{"x":1741132800000,"y":11.899278},{"x":1741219200000,"y":20.181278},{"x":1741219200000,"y":20.181278},{"x":1741219200000,"y":20.181278},{"x":1741219200000,"y":20.181278},{"x":1741219200000,"y":20.181278},{"x":1741305600000,"y":18.975778},{"x":1741305600000,"y":18.975778},{"x":1741305600000,"y":18.975778},{"x":1741305600000,"y":18.975778},{"x":1741305600000,"y":18.975778},{"x":1741564800000,"y":12.884278},{"x":1741564800000,"y":12.884278},{"x":1741564800000,"y":12.884278},{"x":1741564800000,"y":12.884278},{"x":1741564800000,"y":12.884278},{"x":1741651200000,"y":13.888278},{"x":1741651200000,"y":13.888278},{"x":1741651200000,"y":13.888278},{"x":1741651200000,"y":13.888278},{"x":1741651200000,"y":13.888278},{"x":1741737600000,"y":14.879278},{"x":1741737600000,"y":14.879278},{"x":1741737600000,"y":14.879278},{"x":1741737600000,"y":14.879278},{"x":1741737600000,"y":14.879278},{"x":1741824000000,"y":10.310878},{"x":1741824000000,"y":10.310878},{"x":1741824000000,"y":10.310878},{"x":1741824000000,"y":10.310878},{"x":1741910400000,"y":17.753278},{"x":1741910400000,"y":17.753278},{"x":1741910400000,"y":17.753278},{"x":1741910400000,"y":17.753278},{"x":1742169600000,"y":23.609678},{"x":1742169600000,"y":23.609678},{"x":1742169600000,"y":23.609678},{"x":1742169600000,"y":23.609678},{"x":1742256000000,"y":24.332878},{"x":1742256000000,"y":24.332878},{"x":1742256000000,"y":24.332878},{"x":1742256000000,"y":24.332878},{"x":1742342400000,"y":25.726378},{"x":1742342400000,"y":25.726378},{"x":1742342400000,"y":25.726378},{"x":1742342400000,"y":25.726378},{"x":1742342400000,"y":25.726378},{"x":1742428800000,"y":23.160378},{"x":1742428800000,"y":23.160378},{"x":1742428800000,"y":23.160378},{"x":1742428800000,"y":23.160378},{"x":1742428800000,"y":23.160378},{"x":1742515200000,"y":20.361878},{"x":1742515200000,"y":20.361878},{"x":1742515200000,"y":20.361878},{"x":1742515200000,"y":20.361878},{"x":1742515200000,"y":20.361878},{"x":1742774400000,"y":23.321378},{"x":1742774400000,"y":23.321378},{"x":1742774400000,"y":23.321378},{"x":1742774400000,"y":23.321378},{"x":1742774400000,"y":23.321378},{"x":1742860800000,"y":25.882778},{"x":1742860800000,"y":25.882778},{"x":1742860800000,"y":25.882778},{"x":1742860800000,"y":25.882778},{"x":1742860800000,"y":25.882778},{"x":1742860800000,"y":25.882778},{"x":1742947200000,"y":21.176678},{"x":1742947200000,"y":21.176678},{"x":1742947200000,"y":21.176678},{"x":1742947200000,"y":21.176678},{"x":1742947200000,"y":21.176678},{"x":1742947200000,"y":21.176678},{"x":1742947200000,"y":21.176678},{"x":1743033600000,"y":24.703078},{"x":1743033600000,"y":24.703078},{"x":1743033600000,"y":24.703078},{"x":1743033600000,"y":24.703078},{"x":1743033600000,"y":24.703078},{"x":1743033600000,"y":24.703078},{"x":1743033600000,"y":24.703078},{"x":1743033600000,"y":24.703078},{"x":1743379200000,"y":2.003878},{"x":1743379200000,"y":2.003878},{"x":1743379200000,"y":2.003878},{"x":1743379200000,"y":2.003878},{"x":1743379200000,"y":2.003878},{"x":1743379200000,"y":2.003878},{"x":1743379200000,"y":2.003878},{"x":1743379200000,"y":2.003878},{"x":1743465600000,"y":6.989278},{"x":1743465600000,"y":6.989278},{"x":1743465600000,"y":6.989278},{"x":1743465600000,"y":6.989278},{"x":1743465600000,"y":6.989278},{"x":1743465600000,"y":6.989278},{"x":1743465600000,"y":6.989278},{"x":1743552000000,"y":8.662278},{"x":1743552000000,"y":8.662278},{"x":1743552000000,"y":8.662278},{"x":1743552000000,"y":8.662278},{"x":1743552000000,"y":8.662278},{"x":1743552000000,"y":8.662278},{"x":1743552000000,"y":8.662278},{"x":1743638400000,"y":-1.191622},{"x":1743638400000,"y":-1.191622},{"x":1743638400000,"y":-1.191622},{"x":1743638400000,"y":-1.191622},{"x":1743638400000,"y":-1.191622},{"x":1743638400000,"y":-1.191622},{"x":1743638400000,"y":-1.191622},{"x":1743724800000,"y":-27.820322},{"x":1743724800000,"y":-27.820322},{"x":1743724800000,"y":-27.820322},{"x":1743724800000,"y":-27.820322},{"x":1743724800000,"y":-27.820322},{"x":1743724800000,"y":-27.820322},{"x":1743724800000,"y":-27.820322},{"x":1744070400000,"y":-53.252022},{"x":1744070400000,"y":-53.252022},{"x":1744070400000,"y":-53.252022},{"x":1744070400000,"y":-53.252022},{"x":1744070400000,"y":-53.252022},{"x":1744070400000,"y":-53.252022},{"x":1744070400000,"y":-53.252022},{"x":1744156800000,"y":-80.601722},{"x":1744156800000,"y":-80.601722},{"x":1744156800000,"y":-80.601722},{"x":1744156800000,"y":-80.601722},{"x":1744156800000,"y":-80.601722},{"x":1744156800000,"y":-80.601722},{"x":1744156800000,"y":-80.601722},{"x":1744243200000,"y":-38.752122},{"x":1744243200000,"y":-38.752122},{"x":1744243200000,"y":-38.752122},{"x":1744243200000,"y":-38.752122},{"x":1744243200000,"y":-38.752122},{"x":1744243200000,"y":-38.752122},{"x":1744243200000,"y":-38.752122},{"x":1744243200000,"y":-38.752122},{"x":1744329600000,"y":-32.080122},{"x":1744329600000,"y":-32.080122},{"x":1744329600000,"y":-32.080122},{"x":1744329600000,"y":-32.080122},{"x":1744329600000,"y":-32.080122},{"x":1744329600000,"y":-32.080122},{"x":1744329600000,"y":-32.080122},{"x":1744329600000,"y":-32.080122},{"x":1744761600000,"y":-22.285722},{"x":1744761600000,"y":-22.285722},{"x":1744761600000,"y":-22.285722},{"x":1744761600000,"y":-22.285722},{"x":1744761600000,"y":-22.285722},{"x":1744761600000,"y":-22.285722},{"x":1744761600000,"y":-22.285722},{"x":1744761600000,"y":-22.285722},{"x":1744848000000,"y":-19.803522},{"x":1744848000000,"y":-19.803522},{"x":1744848000000,"y":-19.803522},{"x":1744848000000,"y":-19.803522},{"x":1744848000000,"y":-19.803522},{"x":1744848000000,"y":-19.803522},{"x":1744848000000,"y":-19.803522},{"x":1744848000000,"y":-19.803522},{"x":1744848000000,"y":-19.803522},{"x":1744934400000,"y":-19.803522},{"x":1744934400000,"y":-19.803522},{"x":1744934400000,"y":-19.803522},{"x":1744934400000,"y":-19.803522},{"x":1744934400000,"y":-19.803522},{"x":1744934400000,"y":-19.803522},{"x":1744934400000,"y":-19.803522},{"x":1744934400000,"y":-19.803522},{"x":1745193600000,"y":-19.803522},{"x":1745193600000,"y":-19.803522},{"x":1745193600000,"y":-19.803522},{"x":1745193600000,"y":-19.803522},{"x":1745193600000,"y":-19.803522},{"x":1745193600000,"y":-19.803522},{"x":1745193600000,"y":-19.803522},{"x":1745193600000,"y":-19.803522},{"x":1745280000000,"y":-17.058522},{"x":1745280000000,"y":-17.058522},{"x":1745280000000,"y":-17.058522},{"x":1745280000000,"y":-17.058522},{"x":1745280000000,"y":-17.058522},{"x":1745280000000,"y":-17.058522},{"x":1745280000000,"y":-17.058522},{"x":1745280000000,"y":-17.058522},{"x":1745280000000,"y":-17.058522},{"x":1745366400000,"y":5.753778},{"x":1745366400000,"y":5.753778},{"x":1745366400000,"y":5.753778},{"x":1745366400000,"y":5.753778},{"x":1745366400000,"y":5.753778},{"x":1745366400000,"y":5.753778},{"x":1745366400000,"y":5.753778},{"x":1745366400000,"y":5.753778},{"x":1745366400000,"y":5.753778},{"x":1745452800000,"y":3.623378},{"x":1745452800000,"y":3.623378},{"x":1745452800000,"y":3.623378},{"x":1745452800000,"y":3.623378},{"x":1745452800000,"y":3.623378},{"x":1745452800000,"y":3.623378},{"x":1745452800000,"y":3.623378},{"x":1745452800000,"y":3.623378},{"x":1745539200000,"y":5.744378},{"x":1745539200000,"y":5.744378},{"x":1745539200000,"y":5.744378},{"x":1745539200000,"y":5.744378},{"x":1745539200000,"y":5.744378},{"x":1745539200000,"y":5.744378},{"x":1745539200000,"y":5.744378},{"x":1745798400000,"y":10.563578},{"x":1745798400000,"y":10.563578},{"x":1745798400000,"y":10.563578},{"x":1745798400000,"y":10.563578},{"x":1745798400000,"y":10.563578},{"x":1745798400000,"y":10.563578},{"x":1745884800000,"y":11.407078},{"x":1745884800000,"y":11.407078},{"x":1745884800000,"y":11.407078},{"x":1745884800000,"y":11.407078},{"x":1745884800000,"y":11.407078},{"x":1745971200000,"y":11.180078},{"x":1745971200000,"y":11.180078},{"x":1745971200000,"y":11.180078},{"x":1745971200000,"y":11.180078},{"x":1745971200000,"y":11.180078},{"x":1746144000000,"y":23.583078},{"x":1746144000000,"y":23.583078},{"x":1746144000000,"y":23.583078},{"x":1746144000000,"y":23.583078},{"x":1746144000000,"y":23.583078},{"x":1746489600000,"y":23.318078},{"x":1746489600000,"y":23.318078},{"x":1746489600000,"y":23.318078},{"x":1746489600000,"y":23.318078},{"x":1746489600000,"y":23.318078},{"x":1746576000000,"y":23.480578},{"x":1746576000000,"y":23.480578},{"x":1746576000000,"y":23.480578},{"x":1746576000000,"y":23.480578},{"x":1746576000000,"y":23.480578},{"x":1746662400000,"y":23.259778},{"x":1746662400000,"y":23.259778},{"x":1746662400000,"y":23.259778},{"x":1746662400000,"y":23.259778},{"x":1746662400000,"y":23.259778},{"x":1746662400000,"y":23.259778},{"x":1746748800000,"y":27.792178},{"x":1746748800000,"y":27.792178},{"x":1746748800000,"y":27.792178},{"x":1746748800000,"y":27.792178},{"x":1746748800000,"y":27.792178},{"x":1746748800000,"y":27.792178},{"x":1747094400000,"y":36.068178},{"x":1747094400000,"y":36.068178},{"x":1747094400000,"y":36.068178},{"x":1747094400000,"y":36.068178},{"x":1747094400000,"y":36.068178},{"x":1747180800000,"y":46.874078},{"x":1747180800000,"y":46.874078},{"x":1747180800000,"y":46.874078},{"x":1747180800000,"y":46.874078},{"x":1747180800000,"y":46.874078},{"x":1747180800000,"y":46.874078},{"x":1747180800000,"y":46.874078},{"x":1747267200000,"y":47.406878},{"x":1747267200000,"y":47.406878},{"x":1747267200000,"y":47.406878},{"x":1747267200000,"y":47.406878},{"x":1747267200000,"y":47.406878},{"x":1747267200000,"y":47.406878},{"x":1747267200000,"y":47.406878},{"x":1747267200000,"y":47.406878},{"x":1747353600000,"y":45.061278},{"x":1747353600000,"y":45.061278},{"x":1747353600000,"y":45.061278},{"x":1747353600000,"y":45.061278},{"x":1747353600000,"y":45.061278},{"x":1747353600000,"y":45.061278},{"x":1747353600000,"y":45.061278},{"x":1747353600000,"y":45.061278},{"x":1747612800000,"y":41.840478},{"x":1747612800000,"y":41.840478},{"x":1747612800000,"y":41.840478},{"x":1747612800000,"y":41.840478},{"x":1747612800000,"y":41.840478},{"x":1747612800000,"y":41.840478},{"x":1747612800000,"y":41.840478},{"x":1747612800000,"y":41.840478},{"x":1747699200000,"y":48.638478},{"x":1747699200000,"y":48.638478},{"x":1747699200000,"y":48.638478},{"x":1747699200000,"y":48.638478},{"x":1747699200000,"y":48.638478},{"x":1747699200000,"y":48.638478},{"x":1747699200000,"y":48.638478},{"x":1747699200000,"y":48.638478},{"x":1747699200000,"y":48.638478},{"x":1747699200000,"y":48.638478},{"x":1747699200000,"y":48.638478},{"x":1747699200000,"y":48.638478},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747785600000,"y":53.812878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747872000000,"y":42.982878},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1747958400000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748217600000,"y":32.262378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748304000000,"y":46.702378},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748390400000,"y":47.559178},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748476800000,"y":52.568578},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748563200000,"y":29.549978},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1748995200000,"y":64.183178},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749081600000,"y":75.851978},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749168000000,"y":77.211578},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749427200000,"y":93.173678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749513600000,"y":110.059678},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749600000000,"y":117.378478},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749686400000,"y":109.526878},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1749772800000,"y":89.118478},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750032000000,"y":94.106278},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750118400000,"y":95.793778},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750204800000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750291200000,"y":91.746378},{"x":1750377600000,"y":93.150378},{"x":1750377600000,"y":93.150378},{"x":1750377600000,"y":93.150378},{"x":1750377600000,"y":93.150378},{"x":1750377600000,"y":93.150378},{"x":1750377600000,"y":93.150378},{"x":1750377600000,"y":93.150378},{"x":1750377600000,"y":93.150378},{"x":1750377600000,"y":93.150378},{"x":1750377600000,"y":93.150378},{"x":1750636800000,"y":82.698678},{"x":1750636800000,"y":82.698678},{"x":1750636800000,"y":82.698678},{"x":1750636800000,"y":82.698678},{"x":1750636800000,"y":82.698678},{"x":1750636800000,"y":82.698678},{"x":1750636800000,"y":82.698678},{"x":1750636800000,"y":82.698678},{"x":1750636800000,"y":82.698678},{"x":1750723200000,"y":99.989878},{"x":1750723200000,"y":99.989878},{"x":1750723200000,"y":99.989878},{"x":1750723200000,"y":99.989878},{"x":1750723200000,"y":99.989878},{"x":1750723200000,"y":99.989878},{"x":1750723200000,"y":99.989878},{"x":1750723200000,"y":99.989878},{"x":1750809600000,"y":105.116878},{"x":1750809600000,"y":105.116878},{"x":1750809600000,"y":105.116878},{"x":1750809600000,"y":105.116878},{"x":1750809600000,"y":105.116878},{"x":1750896000000,"y":104.775678},{"x":1750896000000,"y":104.775678},{"x":1750896000000,"y":104.775678},{"x":1750896000000,"y":104.775678},{"x":1750982400000,"y":107.586178},{"x":1750982400000,"y":107.586178},{"x":1750982400000,"y":107.586178},{"x":1750982400000,"y":107.586178},{"x":1750982400000,"y":107.586178},{"x":1751241600000,"y":104.196178},{"x":1751241600000,"y":104.196178},{"x":1751241600000,"y":104.196178},{"x":1751241600000,"y":104.196178},{"x":1751328000000,"y":106.833778},{"x":1751328000000,"y":106.833778},{"x":1751328000000,"y":106.833778},{"x":1751328000000,"y":106.833778},{"x":1751414400000,"y":106.365778},{"x":1751414400000,"y":106.365778},{"x":1751414400000,"y":106.365778},{"x":1751500800000,"y":107.926378},{"x":1751500800000,"y":107.926378}]
[{"no":"13","close_at":"02 ส.ค. 64","pay_at":"13 ส.ค. 64","dividend":0.2},{"no":"12","close_at":"30 เม.ย. 64","pay_at":"14 พ.ค. 64","dividend":0.2},{"no":"11","close_at":"01 ก.พ. 64","pay_at":"15 ก.พ. 64","dividend":0.2},{"no":"10","close_at":"02 พ.ย. 63","pay_at":"13 พ.ย. 63","dividend":0.2},{"no":"9","close_at":"03 ส.ค. 63","pay_at":"14 ส.ค. 63","dividend":0.2},{"no":"8","close_at":"31 ม.ค. 63","pay_at":"14 ก.พ. 63","dividend":0.3},{"no":"7","close_at":"31 ต.ค. 62","pay_at":"14 พ.ย. 62","dividend":0.2},{"no":"6","close_at":"31 ม.ค. 61","pay_at":"14 ก.พ. 61","dividend":0.35},{"no":"5","close_at":"31 ต.ค. 60","pay_at":"14 พ.ย. 60","dividend":0.2},{"no":"4","close_at":"31 ก.ค. 60","pay_at":"11 ส.ค. 60","dividend":0.2},{"no":"3","close_at":"31 ต.ค. 57","pay_at":"14 พ.ย. 57","dividend":0.2},{"no":"2","close_at":"31 ก.ค. 57","pay_at":"14 ส.ค. 57","dividend":0.2},{"no":"1","close_at":"03 พ.ค. 54","pay_at":"20 พ.ค. 54","dividend":0.5}]
[]
K-GEMO
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds