มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 17 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.41,"color":"#17896e"},{"name":"หน่วยลงทุน","y":101.84,"color":"#29B884"},{"name":"อื่นๆ","y":-4.25,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":9.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.8265999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":9.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":9.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":11.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":9.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":8.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":8.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":9.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":9.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":11.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":11.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":11.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":11.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":11.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":10.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":11.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":11.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":11.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":11.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":11.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":11.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":11.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":12.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":12.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":12.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":12.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":12.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":12.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":11.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":11.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":12.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":12.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":12.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":12.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":12.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":12.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":12.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":12.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":12.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":12.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":12.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":12.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":12.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":12.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":13.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":13.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":13.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":13.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":13.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":13.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":13.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":12.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":12.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":13.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":13.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":13.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":13.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":13.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":13.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":13.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":13.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":13.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":13.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":13.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":13.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":13.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":13.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":13.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":14.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":14.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":14.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":14.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":14.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":14.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":14.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":14.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":14.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":14.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":14.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":14.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":14.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":13.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":14.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":13.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":14.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":14.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":14.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":14.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":14.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":14.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":14.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":14.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":15.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":15.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":14.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":14.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":14.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":14.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":14.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":14.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":14.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":14.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":14.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":13.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":13.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":13.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":13.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":13.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":13.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":14.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":14.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":14.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":14.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":14.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":13.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":13.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":13.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":13.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":13.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":13.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":13.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":13.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":13.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":14.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":14.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":14.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":14.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":14.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":14.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":14.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":14.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":14.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":14.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":14.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":14.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":14.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":14.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":14.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":14.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":14.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":14.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":14.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":14.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":13.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":14.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":14.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":13.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":13.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":13.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":14.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":14.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":14.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":14.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":14.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":14.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":14.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":14.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":14.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":14.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":14.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":14.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":14.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":14.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":14.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":15.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":15.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":15.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":15.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":15.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":15.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":15.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":15.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":15.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":15.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":15.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":15.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":15.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":15.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":15.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":15.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":15.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":15.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":15.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":15.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":15.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":15.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":15.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":15.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":15.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":15.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":15.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":15.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":15.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":16.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":15.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":15.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":15.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":15.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":15.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":15.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":15.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":15.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":15.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":15.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":15.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":15.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":15.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":15.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":15.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":15.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":15.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":16.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":16.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":16.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":16.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":16.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":16.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":16.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":16.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":16.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":16.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":16.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":16.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":16.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":16.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":16.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":16.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":16.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":16.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":16.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":16.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":16.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":16.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":16.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":16.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":16.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":16.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":16.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":16.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":16.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":16.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":16.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":16.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":16.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":16.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":16.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":16.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":16.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":16.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":16.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":16.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":16.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":16.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":16.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":15.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":15.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":15.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":15.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":14.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":14.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":14.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":14.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":14.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":14.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":15.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":14.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":14.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":14.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":15.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":15.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":14.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":14.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":14.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":14.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":14.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":14.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":14.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":14.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":14.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":14.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":14.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":14.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":14.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":14.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":14.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":14.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":14.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":14.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":14.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":15.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":15.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":15.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":15.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":15.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":15.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":15.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":15.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":15.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":14.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":14.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":13.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":13.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":13.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":13.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":14.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":14.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":13.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":14.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":13.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":13.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":13.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":14.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":14.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":14.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":14.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":14.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":14.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":14.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":13.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":13.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":13.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":13.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":13.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":13.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":13.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":13.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":13.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":13.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":13.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":13.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":13.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":13.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":13.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":13.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":13.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":13.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":13.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":14.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":14.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":14.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":15.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":14.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":14.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":15.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":15.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":15.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":14.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":14.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":14.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":14.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":14.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":14.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":14.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":14.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":14.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":14.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":14.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":14.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":14.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":14.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":14.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":14.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":14.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":14.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":13.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":13.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":13.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":13.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":13.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":13.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":13.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":13.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":14.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":14.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":13.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":13.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":13.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":13.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":13.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":13.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":13.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":13.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":13.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":14.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":14.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":14.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":14.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":14.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":14.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":14.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":14.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":14.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":14.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":14.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":14.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":14.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":14.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":14.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":14.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":14.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":14.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":14.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":14.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":14.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":14.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":14.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":14.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":14.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":14.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":14.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":14.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":13.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":13.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":13.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":13.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":13.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":13.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":13.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":13.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":13.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":14.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":13.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":13.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":13.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":14.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":14.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":14.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":14.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":14.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":14.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":14.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":14.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":14.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":14.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":14.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":14.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":14.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":14.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":14.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":14.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":14.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":14.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":14.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":14.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":14.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":14.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":15.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":14.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":14.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":14.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":14.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":14.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":14.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":14.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":14.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":14.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":14.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":14.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":14.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":14.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":14.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":14.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":14.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":14.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":14.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":14.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":14.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":14.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":14.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":14.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":14.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":14.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":14.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":14.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":14.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":14.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":14.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":14.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":14.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":14.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":14.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":14.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":14.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":14.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":14.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":14.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":14.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":14.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":14.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":14.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":14.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":14.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":14.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":14.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":14.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":14.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":14.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":14.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":14.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":14.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":14.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":14.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":14.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":14.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":14.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":14.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":14.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":14.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":14.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":14.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":14.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":15.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":15.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":15.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":15.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":15.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":15.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":14.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":14.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":14.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":14.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":14.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":15.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":15.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":15.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":15.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":14.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":14.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":14.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":15.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":15.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":15.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":15.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":15.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":15.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":15.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":15.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":15.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":15.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":15.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":15.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":15.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":15.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":15.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":15.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":14.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":14.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":14.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":14.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":15.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":14.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":14.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":14.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":14.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":14.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":14.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":14.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":14.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":14.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":14.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":14.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":14.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":14.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":14.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":14.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":14.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":14.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":14.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":14.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":14.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":14.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":14.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":14.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":14.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":14.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":14.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":14.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":14.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":14.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":14.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":14.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":14.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":14.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":14.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":14.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":14.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":14.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":14.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":14.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":14.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":14.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":14.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":14.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":14.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":14.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":14.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":14.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":14.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":15.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":15.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":15.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":15.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":14.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":14.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":15.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":15.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":15.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":14.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":14.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":14.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":14.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":14.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":14.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":15.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":15.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":14.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":14.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":14.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":14.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":15.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":15.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":15.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":15.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":15.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":15.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":15.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":15.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":15.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":15.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":15.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":15.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":15.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":15.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":15.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":15.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":15.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":15.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":15.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":15.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":15.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":15.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":15.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":15.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":15.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":15.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":15.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":15.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":15.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":15.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":15.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":15.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":15.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":15.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":15.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":15.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":15.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":15.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":15.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":15.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":16.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":16.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":16.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":16.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":16.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":16.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":16.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":16.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":16.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":15.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":16.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":15.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":15.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":15.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":15.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":15.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":15.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":15.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":15.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":15.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":15.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":15.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":15.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":15.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":15.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":16.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":16.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":16.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":16.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":16.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":16.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":16.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":16.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":16.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":16.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":16.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":15.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":15.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":15.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":15.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":15.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":15.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":15.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":15.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":15.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":15.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":15.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":15.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":16.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":15.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":15.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":15.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":15.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":15.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":15.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":15.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":15.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":15.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":15.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":15.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":15.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":15.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":15.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":15.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":15.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":15.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":15.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":15.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":15.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":15.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":15.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":15.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":15.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":15.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":15.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":15.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":15.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":14.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":14.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":14.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":14.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":15.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":15.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":15.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":15.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":15.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":15.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":15.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":15.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":15.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":15.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":15.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":15.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":15.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":15.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":15.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":15.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":15.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":15.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":15.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":15.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":15.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":15.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":15.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":15.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":15.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":15.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":15.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":15.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":15.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":15.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":15.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":15.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":15.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":15.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":15.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":15.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":16.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":15.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":15.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":16.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":15.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":16.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":16.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":16.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":16.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":16.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":16.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":15.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":15.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":15.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":16.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":15.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":15.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":15.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":16.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":16.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":16.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":16.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":16.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":16.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":16.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":15.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":15.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":16.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":16.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":16.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":16.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":16.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":16.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":16.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":16.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":16.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":16.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":16.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":16.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":16.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":16.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":16.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":16.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":16.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":16.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":16.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":15.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":15.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":16.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":15.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":15.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":16.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":16.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":16.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":16.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":16.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":15.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":16.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":16.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":16.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":16.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":16.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":16.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":16.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":16.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":16.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":16.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":16.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":16.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":16.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":16.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":16.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":16.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":16.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":16.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":16.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":16.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":16.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":16.715699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":16.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":16.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":16.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":16.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":16.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":16.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":15.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":16.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":15.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":15.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":15.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":15.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":15.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":14.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":14.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":14.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":14.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":14.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":15.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":14.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":15.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":15.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":15.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":15.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":15.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":15.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":14.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":14.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":14.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":14.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":13.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":13.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":12.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":13.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":12.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":13.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":13.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":12.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":13.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":13.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":13.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":13.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":13.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":14.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":14.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":14.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":14.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":14.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":15.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":15.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":14.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":15.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":14.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":15.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":15.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":14.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":14.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":14.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":14.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":14.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":14.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":14.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":14.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":14.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":15.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":14.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":14.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":14.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":14.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":14.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":14.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":14.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":14.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":14.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":14.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":14.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":14.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":14.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":14.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":15.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":15.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":15.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":15.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":14.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":15.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":15.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":15.1045}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"15.1045","change_start":"+0.0607","change_end":"0.4035%","change_type":"up","selling_price":"15.3312","redemption_price":"15.1045","nav_total":"899,198,129.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"15.0438","change_start":"-0.0877","change_end":"0.5796%","change_type":"fall","selling_price":"15.2696","redemption_price":"15.0438","nav_total":"895,589,411.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"15.1315","change_start":"+0.1433","change_end":"0.9561%","change_type":"up","selling_price":"15.3586","redemption_price":"15.1315","nav_total":"900,871,408.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"14.9882","change_start":"-0.1171","change_end":"0.7752%","change_type":"fall","selling_price":"15.2131","redemption_price":"14.9882","nav_total":"892,403,551.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"15.1053","change_start":"+0.0341","change_end":"0.2263%","change_type":"up","selling_price":"15.3320","redemption_price":"15.1053","nav_total":"899,675,619.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"15.0712","change_start":"+0.0280","change_end":"0.1861%","change_type":"up","selling_price":"15.2974","redemption_price":"15.0712","nav_total":"898,124,807.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"15.0432","change_start":"-0.0426","change_end":"0.2824%","change_type":"fall","selling_price":"15.2689","redemption_price":"15.0432","nav_total":"898,251,142.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"15.0858","change_start":"+0.1079","change_end":"0.7204%","change_type":"up","selling_price":"15.3122","redemption_price":"15.0858","nav_total":"921,521,964.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"14.9779","change_start":"+0.0290","change_end":"0.1940%","change_type":"up","selling_price":"15.2027","redemption_price":"14.9779","nav_total":"914,963,756.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"14.9489","change_start":"-0.0077","change_end":"0.0515%","change_type":"fall","selling_price":"15.1732","redemption_price":"14.9489","nav_total":"913,233,944.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"14.9566","change_start":"-0.0177","change_end":"0.1182%","change_type":"fall","selling_price":"15.1811","redemption_price":"14.9566","nav_total":"913,525,698.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"14.9743","change_start":"-0.0114","change_end":"0.0761%","change_type":"fall","selling_price":"15.1990","redemption_price":"14.9743","nav_total":"914,508,211.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"14.9857","change_start":"+0.1856","change_end":"1.2540%","change_type":"up","selling_price":"15.2106","redemption_price":"14.9857","nav_total":"915,571,514.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"14.8001","change_start":"-0.1159","change_end":"0.7770%","change_type":"fall","selling_price":"15.0222","redemption_price":"14.8001","nav_total":"904,106,692.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"14.9160","change_start":"+0.0783","change_end":"0.5277%","change_type":"up","selling_price":"15.1398","redemption_price":"14.9160","nav_total":"914,584,645.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"14.8377","change_start":"+0.1554","change_end":"1.0584%","change_type":"up","selling_price":"15.0604","redemption_price":"14.8377","nav_total":"909,553,605.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"14.6823","change_start":"-0.0857","change_end":"0.5803%","change_type":"fall","selling_price":"14.9026","redemption_price":"14.6823","nav_total":"891,649,352.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"14.7680","change_start":"-0.0535","change_end":"0.3610%","change_type":"fall","selling_price":"14.9896","redemption_price":"14.7680","nav_total":"900,176,785.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"14.8215","change_start":"+0.0685","change_end":"0.4643%","change_type":"up","selling_price":"15.0439","redemption_price":"14.8215","nav_total":"903,302,981.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"14.7530","change_start":"+0.0102","change_end":"0.0692%","change_type":"up","selling_price":"14.9744","redemption_price":"14.7530","nav_total":"899,067,696.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"14.7428","change_start":"-0.0857","change_end":"0.5779%","change_type":"fall","selling_price":"14.9640","redemption_price":"14.7428","nav_total":"904,921,427.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"14.8285","change_start":"-0.1941","change_end":"1.2921%","change_type":"fall","selling_price":"15.0510","redemption_price":"14.8285","nav_total":"907,615,330.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"15.0226","change_start":"+0.0272","change_end":"0.1814%","change_type":"up","selling_price":"15.2480","redemption_price":"15.0226","nav_total":"919,576,240.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"14.9954","change_start":"+0.0573","change_end":"0.3836%","change_type":"up","selling_price":"15.2204","redemption_price":"14.9954","nav_total":"916,762,021.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"14.9381","change_start":"+0.0034","change_end":"0.0228%","change_type":"up","selling_price":"15.1623","redemption_price":"14.9381","nav_total":"915,289,417.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"14.9347","change_start":"+0.0271","change_end":"0.1818%","change_type":"up","selling_price":"15.1588","redemption_price":"14.9347","nav_total":"915,401,099.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"14.9076","change_start":"+0.0568","change_end":"0.3825%","change_type":"up","selling_price":"15.1313","redemption_price":"14.9076","nav_total":"914,080,872.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"14.8508","change_start":"-0.0849","change_end":"0.5684%","change_type":"fall","selling_price":"15.0737","redemption_price":"14.8508","nav_total":"913,295,194.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"14.9357","change_start":"+0.0964","change_end":"0.6496%","change_type":"up","selling_price":"15.1598","redemption_price":"14.9357","nav_total":"918,486,622.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"14.8393","change_start":"+0.0394","change_end":"0.2662%","change_type":"up","selling_price":"15.0620","redemption_price":"14.8393","nav_total":"912,547,372.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"14.7999","change_start":"-0.0110","change_end":"0.0743%","change_type":"fall","selling_price":"15.0220","redemption_price":"14.7999","nav_total":"910,902,479.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"14.8109","change_start":"-0.2039","change_end":"1.3580%","change_type":"fall","selling_price":"15.0332","redemption_price":"14.8109","nav_total":"915,109,161.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"15.0148","change_start":"-0.1056","change_end":"0.6984%","change_type":"fall","selling_price":"15.2401","redemption_price":"15.0148","nav_total":"928,176,149.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"15.1204","change_start":"+0.1441","change_end":"0.9622%","change_type":"up","selling_price":"15.3473","redemption_price":"15.1204","nav_total":"936,967,247.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"14.9763","change_start":"-0.1235","change_end":"0.8179%","change_type":"fall","selling_price":"15.2010","redemption_price":"14.9763","nav_total":"931,887,381.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"15.0998","change_start":"+0.1079","change_end":"0.7197%","change_type":"up","selling_price":"15.3264","redemption_price":"15.0998","nav_total":"939,306,920.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"14.9919","change_start":"-0.0698","change_end":"0.4634%","change_type":"fall","selling_price":"15.2169","redemption_price":"14.9919","nav_total":"932,981,564.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"15.0617","change_start":"-0.0014","change_end":"0.0093%","change_type":"fall","selling_price":"15.2877","redemption_price":"15.0617","nav_total":"937,219,992.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"15.0631","change_start":"+0.5833","change_end":"4.0284%","change_type":"up","selling_price":"15.2891","redemption_price":"15.0631","nav_total":"938,233,504.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"14.4798","change_start":"+0.1892","change_end":"1.3239%","change_type":"up","selling_price":"14.6971","redemption_price":"14.4798","nav_total":"904,788,229.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"14.2906","change_start":"-0.0312","change_end":"0.2178%","change_type":"fall","selling_price":"14.5051","redemption_price":"14.2906","nav_total":"893,045,443.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"14.3218","change_start":"+0.0553","change_end":"0.3876%","change_type":"up","selling_price":"14.5367","redemption_price":"14.3218","nav_total":"895,721,076.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"14.2665","change_start":"+0.2604","change_end":"1.8592%","change_type":"up","selling_price":"14.4806","redemption_price":"14.2665","nav_total":"890,932,460.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"14.0061","change_start":"+0.0857","change_end":"0.6156%","change_type":"up","selling_price":"14.2163","redemption_price":"14.0061","nav_total":"873,927,176.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"13.9204","change_start":"-0.0257","change_end":"0.1843%","change_type":"fall","selling_price":"14.1293","redemption_price":"13.9204","nav_total":"866,256,401.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"13.9461","change_start":"+0.0840","change_end":"0.6060%","change_type":"up","selling_price":"14.1554","redemption_price":"13.9461","nav_total":"867,325,209.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"13.8621","change_start":"+0.3505","change_end":"2.5941%","change_type":"up","selling_price":"14.0701","redemption_price":"13.8621","nav_total":"861,744,397.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"13.5116","change_start":"+0.0560","change_end":"0.4162%","change_type":"up","selling_price":"13.7144","redemption_price":"13.5116","nav_total":"840,240,248.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"13.4556","change_start":"+0.5042","change_end":"3.8930%","change_type":"up","selling_price":"13.6575","redemption_price":"13.4556","nav_total":"836,609,847.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"12.9514","change_start":"-0.3316","change_end":"2.4964%","change_type":"fall","selling_price":"13.1458","redemption_price":"12.9514","nav_total":"806,860,390.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"13.2830","change_start":"-0.0707","change_end":"0.5294%","change_type":"fall","selling_price":"13.4823","redemption_price":"13.2830","nav_total":"832,046,986.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"13.3537","change_start":"+0.3935","change_end":"3.0362%","change_type":"up","selling_price":"13.5541","redemption_price":"13.3537","nav_total":"835,207,040.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"12.9602","change_start":"-0.6083","change_end":"4.4832%","change_type":"fall","selling_price":"13.1547","redemption_price":"12.9602","nav_total":"809,398,925.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"13.5685","change_start":"+0.8246","change_end":"6.4705%","change_type":"up","selling_price":"13.7721","redemption_price":"13.5685","nav_total":"847,080,082.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"12.7439","change_start":"-0.3283","change_end":"2.5114%","change_type":"fall","selling_price":"12.9352","redemption_price":"12.7439","nav_total":"786,810,895.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"13.0722","change_start":"-0.6471","change_end":"4.7167%","change_type":"fall","selling_price":"13.2684","redemption_price":"13.0722","nav_total":"807,614,950.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"13.7193","change_start":"-0.5328","change_end":"3.7384%","change_type":"fall","selling_price":"13.9252","redemption_price":"13.7193","nav_total":"847,378,918.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"14.2521","change_start":"-0.3747","change_end":"2.5617%","change_type":"fall","selling_price":"14.4660","redemption_price":"14.2521","nav_total":"881,424,622.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"14.6268","change_start":"+0.0514","change_end":"0.3526%","change_type":"up","selling_price":"14.8463","redemption_price":"14.6268","nav_total":"905,604,731.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"14.5754","change_start":"+0.1241","change_end":"0.8587%","change_type":"up","selling_price":"14.7941","redemption_price":"14.5754","nav_total":"906,097,898.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"14.4513","change_start":"-0.5974","change_end":"3.9698%","change_type":"fall","selling_price":"14.6682","redemption_price":"14.4513","nav_total":"897,743,015.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"15.0487","change_start":"-0.1744","change_end":"1.1456%","change_type":"fall","selling_price":"15.2745","redemption_price":"15.0487","nav_total":"934,852,672.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"15.2231","change_start":"+0.0284","change_end":"0.1869%","change_type":"up","selling_price":"15.4515","redemption_price":"15.2231","nav_total":"944,908,508.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"15.1947","change_start":"+0.1726","change_end":"1.1490%","change_type":"up","selling_price":"15.4227","redemption_price":"15.1947","nav_total":"942,973,153.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"15.0221","change_start":"+0.0170","change_end":"0.1133%","change_type":"up","selling_price":"15.2475","redemption_price":"15.0221","nav_total":"930,822,808.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"15.0051","change_start":"-0.0873","change_end":"0.5784%","change_type":"fall","selling_price":"15.2303","redemption_price":"15.0051","nav_total":"929,068,539.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"15.0924","change_start":"+0.1684","change_end":"1.1284%","change_type":"up","selling_price":"15.3189","redemption_price":"15.0924","nav_total":"934,992,342.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"14.9240","change_start":"-0.0934","change_end":"0.6219%","change_type":"fall","selling_price":"15.1480","redemption_price":"14.9240","nav_total":"924,757,914.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"15.0174","change_start":"+0.1445","change_end":"0.9716%","change_type":"up","selling_price":"15.2428","redemption_price":"15.0174","nav_total":"930,341,577.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"14.8729","change_start":"+0.1944","change_end":"1.3244%","change_type":"up","selling_price":"15.0961","redemption_price":"14.8729","nav_total":"924,248,774.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"14.6785","change_start":"-0.0849","change_end":"0.5751%","change_type":"fall","selling_price":"14.8988","redemption_price":"14.6785","nav_total":"911,633,607.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"14.7634","change_start":"+0.1030","change_end":"0.7026%","change_type":"up","selling_price":"14.9850","redemption_price":"14.7634","nav_total":"918,050,311.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"14.6604","change_start":"-0.0454","change_end":"0.3087%","change_type":"fall","selling_price":"14.8804","redemption_price":"14.6604","nav_total":"910,727,465.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"14.7058","change_start":"-0.3976","change_end":"2.6325%","change_type":"fall","selling_price":"14.9265","redemption_price":"14.7058","nav_total":"913,490,312.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"15.1034","change_start":"-0.0592","change_end":"0.3904%","change_type":"fall","selling_price":"15.3301","redemption_price":"15.1034","nav_total":"938,440,144.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"15.1626","change_start":"-0.2779","change_end":"1.7998%","change_type":"fall","selling_price":"15.3901","redemption_price":"15.1626","nav_total":"942,941,083.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"15.4405","change_start":"-0.0987","change_end":"0.6352%","change_type":"fall","selling_price":"15.6722","redemption_price":"15.4405","nav_total":"959,312,180.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"15.5392","change_start":"-0.1364","change_end":"0.8701%","change_type":"fall","selling_price":"15.7724","redemption_price":"15.5392","nav_total":"961,384,947.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"15.6756","change_start":"-0.4125","change_end":"2.5640%","change_type":"fall","selling_price":"15.9108","redemption_price":"15.6756","nav_total":"969,438,819.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"16.0881","change_start":"+0.1752","change_end":"1.1010%","change_type":"up","selling_price":"16.3295","redemption_price":"16.0881","nav_total":"994,307,575.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"15.9129","change_start":"-0.1636","change_end":"1.0176%","change_type":"fall","selling_price":"16.1517","redemption_price":"15.9129","nav_total":"983,775,343.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"16.0765","change_start":"+0.0043","change_end":"0.0268%","change_type":"up","selling_price":"16.3177","redemption_price":"16.0765","nav_total":"991,035,416.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"16.0722","change_start":"+0.0105","change_end":"0.0654%","change_type":"up","selling_price":"16.3134","redemption_price":"16.0722","nav_total":"989,617,558.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"16.0617","change_start":"-0.1704","change_end":"1.0498%","change_type":"fall","selling_price":"16.3027","redemption_price":"16.0617","nav_total":"989,207,432.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"16.2321","change_start":"-0.2644","change_end":"1.6028%","change_type":"fall","selling_price":"16.4757","redemption_price":"16.2321","nav_total":"1,001,437,378.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"16.4965","change_start":"-0.1367","change_end":"0.8219%","change_type":"fall","selling_price":"16.7440","redemption_price":"16.4965","nav_total":"1,015,643,800.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"16.6332","change_start":"-0.0825","change_end":"0.4935%","change_type":"fall","selling_price":"16.8828","redemption_price":"16.6332","nav_total":"1,033,261,573.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"16.7157","change_start":"+0.1241","change_end":"0.7480%","change_type":"up","selling_price":"16.9665","redemption_price":"16.7157","nav_total":"1,041,929,303.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"16.5916","change_start":"-0.0151","change_end":"0.0909%","change_type":"fall","selling_price":"16.8406","redemption_price":"16.5916","nav_total":"1,034,385,403.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"16.6067","change_start":"+0.1106","change_end":"0.6705%","change_type":"up","selling_price":"16.8559","redemption_price":"16.6067","nav_total":"1,037,500,762.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"16.4961","change_start":"-0.1988","change_end":"1.1908%","change_type":"fall","selling_price":"16.7436","redemption_price":"16.4961","nav_total":"1,033,154,958.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"16.6949","change_start":"+0.0746","change_end":"0.4488%","change_type":"up","selling_price":"16.9454","redemption_price":"16.6949","nav_total":"1,060,540,996.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"16.6203","change_start":"+0.0237","change_end":"0.1428%","change_type":"up","selling_price":"16.8697","redemption_price":"16.6203","nav_total":"1,069,412,734.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"16.5966","change_start":"+0.0057","change_end":"0.0344%","change_type":"up","selling_price":"16.8457","redemption_price":"16.5966","nav_total":"1,078,043,425.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"16.5909","change_start":"+0.1797","change_end":"1.0950%","change_type":"up","selling_price":"16.8399","redemption_price":"16.5909","nav_total":"1,077,731,831.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"16.4112","change_start":"-0.0823","change_end":"0.4990%","change_type":"fall","selling_price":"16.6575","redemption_price":"16.4112","nav_total":"1,066,440,027.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"16.4935","change_start":"+0.0494","change_end":"0.3004%","change_type":"up","selling_price":"16.7410","redemption_price":"16.4935","nav_total":"1,078,747,937.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"16.4441","change_start":"-0.1276","change_end":"0.7700%","change_type":"fall","selling_price":"16.6909","redemption_price":"16.4441","nav_total":"1,089,477,237.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"16.5717","change_start":"+0.2268","change_end":"1.3876%","change_type":"up","selling_price":"16.8204","redemption_price":"16.5717","nav_total":"1,100,206,305.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"16.3449","change_start":"+0.0206","change_end":"0.1262%","change_type":"up","selling_price":"16.5902","redemption_price":"16.3449","nav_total":"1,080,289,021.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"16.3243","change_start":"-0.2781","change_end":"1.6751%","change_type":"fall","selling_price":"16.5693","redemption_price":"16.3243","nav_total":"1,080,607,291.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"16.6024","change_start":"-0.0165","change_end":"0.0993%","change_type":"fall","selling_price":"16.8515","redemption_price":"16.6024","nav_total":"1,104,140,556.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"16.6189","change_start":"+0.0935","change_end":"0.5658%","change_type":"up","selling_price":"16.8683","redemption_price":"16.6189","nav_total":"1,108,246,066.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"16.5254","change_start":"+0.0969","change_end":"0.5898%","change_type":"up","selling_price":"16.7734","redemption_price":"16.5254","nav_total":"1,103,699,098.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"16.4285","change_start":"+0.0329","change_end":"0.2007%","change_type":"up","selling_price":"16.6750","redemption_price":"16.4285","nav_total":"1,107,180,363.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"16.3956","change_start":"+0.0718","change_end":"0.4398%","change_type":"up","selling_price":"16.6416","redemption_price":"16.3956","nav_total":"1,104,935,329.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"16.3238","change_start":"+0.3006","change_end":"1.8760%","change_type":"up","selling_price":"16.5688","redemption_price":"16.3238","nav_total":"1,101,282,196.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"16.0232","change_start":"-0.0407","change_end":"0.2534%","change_type":"fall","selling_price":"16.2636","redemption_price":"16.0232","nav_total":"1,081,765,387.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"16.0639","change_start":"+0.0816","change_end":"0.5106%","change_type":"up","selling_price":"16.3050","redemption_price":"16.0639","nav_total":"1,084,844,000.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"15.9823","change_start":"-0.2016","change_end":"1.2457%","change_type":"fall","selling_price":"16.2221","redemption_price":"15.9823","nav_total":"1,080,282,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"16.1839","change_start":"+0.0639","change_end":"0.3964%","change_type":"up","selling_price":"16.4268","redemption_price":"16.1839","nav_total":"1,111,535,550.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"16.1200","change_start":"+0.0322","change_end":"0.2002%","change_type":"up","selling_price":"16.3619","redemption_price":"16.1200","nav_total":"1,107,622,972.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"16.0878","change_start":"-0.0592","change_end":"0.3666%","change_type":"fall","selling_price":"16.3292","redemption_price":"16.0878","nav_total":"1,104,535,207.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"16.1470","change_start":"+0.1405","change_end":"0.8778%","change_type":"up","selling_price":"16.3893","redemption_price":"16.1470","nav_total":"1,107,701,935.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"16.0065","change_start":"+0.0781","change_end":"0.4903%","change_type":"up","selling_price":"16.2467","redemption_price":"16.0065","nav_total":"1,097,457,137.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"15.9284","change_start":"-0.0493","change_end":"0.3086%","change_type":"fall","selling_price":"16.1674","redemption_price":"15.9284","nav_total":"1,090,170,252.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"15.9777","change_start":"-0.1424","change_end":"0.8834%","change_type":"fall","selling_price":"16.2175","redemption_price":"15.9777","nav_total":"1,095,146,517.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"16.1201","change_start":"+0.1369","change_end":"0.8565%","change_type":"up","selling_price":"16.3620","redemption_price":"16.1201","nav_total":"1,102,506,823.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"15.9832","change_start":"+0.1779","change_end":"1.1256%","change_type":"up","selling_price":"16.2230","redemption_price":"15.9832","nav_total":"1,089,885,629.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"15.8053","change_start":"-0.2025","change_end":"1.2650%","change_type":"fall","selling_price":"16.0425","redemption_price":"15.8053","nav_total":"1,077,833,727.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"16.0078","change_start":"-0.2573","change_end":"1.5819%","change_type":"fall","selling_price":"16.2480","redemption_price":"16.0078","nav_total":"1,081,757,092.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"16.2651","change_start":"-0.1077","change_end":"0.6578%","change_type":"fall","selling_price":"16.5092","redemption_price":"16.2651","nav_total":"1,100,663,123.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"16.3728","change_start":"+0.0630","change_end":"0.3863%","change_type":"up","selling_price":"16.6185","redemption_price":"16.3728","nav_total":"1,112,087,501.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"16.3098","change_start":"-0.0444","change_end":"0.2715%","change_type":"fall","selling_price":"16.5545","redemption_price":"16.3098","nav_total":"1,107,214,315.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"16.3542","change_start":"-0.0790","change_end":"0.4807%","change_type":"fall","selling_price":"16.5996","redemption_price":"16.3542","nav_total":"1,113,994,225.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"16.4332","change_start":"+0.1073","change_end":"0.6572%","change_type":"up","selling_price":"16.6798","redemption_price":"16.4332","nav_total":"1,119,935,350.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"16.3259","change_start":"-0.1481","change_end":"0.8990%","change_type":"fall","selling_price":"16.5709","redemption_price":"16.3259","nav_total":"1,127,185,049.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"16.4740","change_start":"+0.0662","change_end":"0.4035%","change_type":"up","selling_price":"16.7212","redemption_price":"16.4740","nav_total":"1,142,778,252.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"16.4078","change_start":"-0.1184","change_end":"0.7164%","change_type":"fall","selling_price":"16.6540","redemption_price":"16.4078","nav_total":"1,192,882,804.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"16.5262","change_start":"+0.0512","change_end":"0.3108%","change_type":"up","selling_price":"16.7742","redemption_price":"16.5262","nav_total":"1,217,837,753.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"16.4750","change_start":"+0.0722","change_end":"0.4402%","change_type":"up","selling_price":"16.7222","redemption_price":"16.4750","nav_total":"1,213,714,699.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"16.4028","change_start":"+0.1225","change_end":"0.7524%","change_type":"up","selling_price":"16.6489","redemption_price":"16.4028","nav_total":"1,216,289,602.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"16.2803","change_start":"-0.0955","change_end":"0.5832%","change_type":"fall","selling_price":"16.5246","redemption_price":"16.2803","nav_total":"1,208,824,451.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"16.3758","change_start":"+0.0308","change_end":"0.1884%","change_type":"up","selling_price":"16.6215","redemption_price":"16.3758","nav_total":"1,221,711,963.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"16.3450","change_start":"-0.0034","change_end":"0.0208%","change_type":"fall","selling_price":"16.5903","redemption_price":"16.3450","nav_total":"1,220,748,945.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"16.3484","change_start":"-0.0109","change_end":"0.0666%","change_type":"fall","selling_price":"16.5937","redemption_price":"16.3484","nav_total":"1,220,484,666.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"16.3593","change_start":"+0.2871","change_end":"1.7863%","change_type":"up","selling_price":"16.6048","redemption_price":"16.3593","nav_total":"1,217,630,545.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"16.0722","change_start":"+0.0302","change_end":"0.1883%","change_type":"up","selling_price":"16.3134","redemption_price":"16.0722","nav_total":"1,196,384,137.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"16.0420","change_start":"+0.0541","change_end":"0.3384%","change_type":"up","selling_price":"16.2827","redemption_price":"16.0420","nav_total":"1,193,385,652.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"15.9879","change_start":"+0.0421","change_end":"0.2640%","change_type":"up","selling_price":"16.2278","redemption_price":"15.9879","nav_total":"1,188,601,860.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"15.9458","change_start":"-0.1884","change_end":"1.1677%","change_type":"fall","selling_price":"16.1851","redemption_price":"15.9458","nav_total":"1,185,693,348.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"16.1342","change_start":"-0.1616","change_end":"0.9917%","change_type":"fall","selling_price":"16.3763","redemption_price":"16.1342","nav_total":"1,202,384,698.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"16.2958","change_start":"+0.0738","change_end":"0.4549%","change_type":"up","selling_price":"16.5403","redemption_price":"16.2958","nav_total":"1,218,165,893.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"16.2220","change_start":"-0.1161","change_end":"0.7106%","change_type":"fall","selling_price":"16.4654","redemption_price":"16.2220","nav_total":"1,215,538,443.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"16.3381","change_start":"+0.1595","change_end":"0.9859%","change_type":"up","selling_price":"16.5833","redemption_price":"16.3381","nav_total":"1,228,957,210.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"16.1786","change_start":"+0.0408","change_end":"0.2528%","change_type":"up","selling_price":"16.4214","redemption_price":"16.1786","nav_total":"1,215,988,014.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"16.1378","change_start":"-0.0161","change_end":"0.0997%","change_type":"fall","selling_price":"16.3800","redemption_price":"16.1378","nav_total":"1,210,948,347.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"16.1539","change_start":"+0.4101","change_end":"2.6048%","change_type":"up","selling_price":"16.3963","redemption_price":"16.1539","nav_total":"1,219,969,300.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"15.7438","change_start":"+0.0138","change_end":"0.0877%","change_type":"up","selling_price":"15.9801","redemption_price":"15.7438","nav_total":"1,188,778,093.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"15.7300","change_start":"-0.2239","change_end":"1.4034%","change_type":"fall","selling_price":"15.9661","redemption_price":"15.7300","nav_total":"1,188,494,106.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"15.9539","change_start":"-0.0711","change_end":"0.4437%","change_type":"fall","selling_price":"16.1933","redemption_price":"15.9539","nav_total":"1,208,336,030.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"16.0250","change_start":"+0.0757","change_end":"0.4746%","change_type":"up","selling_price":"16.2655","redemption_price":"16.0250","nav_total":"1,208,470,193.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"15.9493","change_start":"+0.0346","change_end":"0.2174%","change_type":"up","selling_price":"16.1886","redemption_price":"15.9493","nav_total":"1,202,581,889.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"15.9147","change_start":"-0.0696","change_end":"0.4354%","change_type":"fall","selling_price":"16.1535","redemption_price":"15.9147","nav_total":"1,210,294,045.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"15.9843","change_start":"-0.0853","change_end":"0.5308%","change_type":"fall","selling_price":"16.2242","redemption_price":"15.9843","nav_total":"1,216,444,534.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"16.0696","change_start":"-0.0905","change_end":"0.5600%","change_type":"fall","selling_price":"16.3107","redemption_price":"16.0696","nav_total":"1,225,307,589.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"16.1601","change_start":"+0.0051","change_end":"0.0316%","change_type":"up","selling_price":"16.4026","redemption_price":"16.1601","nav_total":"1,230,234,550.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"16.1550","change_start":"-0.0124","change_end":"0.0767%","change_type":"fall","selling_price":"16.3974","redemption_price":"16.1550","nav_total":"1,232,842,428.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"16.1674","change_start":"+0.1373","change_end":"0.8565%","change_type":"up","selling_price":"16.4100","redemption_price":"16.1674","nav_total":"1,253,281,265.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"16.0301","change_start":"-0.1643","change_end":"1.0145%","change_type":"fall","selling_price":"16.2707","redemption_price":"16.0301","nav_total":"1,276,095,678.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"16.1944","change_start":"+0.2142","change_end":"1.3404%","change_type":"up","selling_price":"16.4374","redemption_price":"16.1944","nav_total":"1,289,203,947.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"15.9802","change_start":"-0.0551","change_end":"0.3436%","change_type":"fall","selling_price":"16.2200","redemption_price":"15.9802","nav_total":"1,273,035,022.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"16.0353","change_start":"+0.1252","change_end":"0.7869%","change_type":"up","selling_price":"16.2759","redemption_price":"16.0353","nav_total":"1,278,586,730.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"15.9101","change_start":"+0.1716","change_end":"1.0903%","change_type":"up","selling_price":"16.1489","redemption_price":"15.9101","nav_total":"1,270,369,672.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"15.7385","change_start":"-0.2811","change_end":"1.7547%","change_type":"fall","selling_price":"15.9747","redemption_price":"15.7385","nav_total":"1,256,768,637.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"16.0196","change_start":"+0.1325","change_end":"0.8340%","change_type":"up","selling_price":"16.2600","redemption_price":"16.0196","nav_total":"1,279,030,857.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"15.8871","change_start":"+0.0110","change_end":"0.0693%","change_type":"up","selling_price":"16.1255","redemption_price":"15.8871","nav_total":"1,283,296,209.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"15.8761","change_start":"-0.0342","change_end":"0.2150%","change_type":"fall","selling_price":"16.1143","redemption_price":"15.8761","nav_total":"1,285,651,830.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"15.9103","change_start":"+0.1182","change_end":"0.7485%","change_type":"up","selling_price":"16.1491","redemption_price":"15.9103","nav_total":"1,289,190,476.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"15.7921","change_start":"-0.1046","change_end":"0.6580%","change_type":"fall","selling_price":"16.0291","redemption_price":"15.7921","nav_total":"1,281,483,588.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"15.8967","change_start":"+0.0674","change_end":"0.4258%","change_type":"up","selling_price":"16.1353","redemption_price":"15.8967","nav_total":"1,298,683,879.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"15.8293","change_start":"+0.2228","change_end":"1.4276%","change_type":"up","selling_price":"16.0668","redemption_price":"15.8293","nav_total":"1,298,199,583.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"15.6065","change_start":"-0.0715","change_end":"0.4561%","change_type":"fall","selling_price":"15.8407","redemption_price":"15.6065","nav_total":"1,281,428,374.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"15.6780","change_start":"+0.0843","change_end":"0.5406%","change_type":"up","selling_price":"15.9133","redemption_price":"15.6780","nav_total":"1,287,210,418.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"15.5937","change_start":"+0.0185","change_end":"0.1188%","change_type":"up","selling_price":"15.8277","redemption_price":"15.5937","nav_total":"1,279,484,558.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"15.5752","change_start":"+0.0241","change_end":"0.1550%","change_type":"up","selling_price":"15.8089","redemption_price":"15.5752","nav_total":"1,285,360,379.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"15.5511","change_start":"+0.1032","change_end":"0.6681%","change_type":"up","selling_price":"15.7845","redemption_price":"15.5511","nav_total":"1,282,680,360.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"15.4479","change_start":"+0.0079","change_end":"0.0512%","change_type":"up","selling_price":"15.6797","redemption_price":"15.4479","nav_total":"1,274,671,761.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"15.4400","change_start":"-0.0234","change_end":"0.1513%","change_type":"fall","selling_price":"15.6717","redemption_price":"15.4400","nav_total":"1,273,310,958.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"15.4634","change_start":"+0.1047","change_end":"0.6817%","change_type":"up","selling_price":"15.6955","redemption_price":"15.4634","nav_total":"1,275,101,662.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"15.3587","change_start":"-0.0133","change_end":"0.0865%","change_type":"fall","selling_price":"15.5892","redemption_price":"15.3587","nav_total":"1,269,747,268.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"15.3720","change_start":"+0.1911","change_end":"1.2588%","change_type":"up","selling_price":"15.6027","redemption_price":"15.3720","nav_total":"1,270,373,596.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"15.1809","change_start":"+0.0158","change_end":"0.1042%","change_type":"up","selling_price":"15.4087","redemption_price":"15.1809","nav_total":"1,255,200,297.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"15.1651","change_start":"+0.1121","change_end":"0.7447%","change_type":"up","selling_price":"15.3927","redemption_price":"15.1651","nav_total":"1,253,662,234.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"15.0530","change_start":"-0.1124","change_end":"0.7412%","change_type":"fall","selling_price":"15.2789","redemption_price":"15.0530","nav_total":"1,245,334,320.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"15.1654","change_start":"-0.1121","change_end":"0.7338%","change_type":"fall","selling_price":"15.3930","redemption_price":"15.1654","nav_total":"1,254,851,127.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"15.2775","change_start":"-0.0699","change_end":"0.4555%","change_type":"fall","selling_price":"15.5068","redemption_price":"15.2775","nav_total":"1,262,687,941.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"15.3474","change_start":"-0.3760","change_end":"2.3913%","change_type":"fall","selling_price":"15.5777","redemption_price":"15.3474","nav_total":"1,269,152,078.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"15.7234","change_start":"+0.1134","change_end":"0.7265%","change_type":"up","selling_price":"15.9594","redemption_price":"15.7234","nav_total":"1,299,974,034.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"15.6100","change_start":"+0.0764","change_end":"0.4918%","change_type":"up","selling_price":"15.8443","redemption_price":"15.6100","nav_total":"1,291,203,766.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"15.5336","change_start":"+0.0081","change_end":"0.0522%","change_type":"up","selling_price":"15.7667","redemption_price":"15.5336","nav_total":"1,284,830,458.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"15.5255","change_start":"+0.0416","change_end":"0.2687%","change_type":"up","selling_price":"15.7585","redemption_price":"15.5255","nav_total":"1,286,619,276.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"15.4839","change_start":"-0.0202","change_end":"0.1303%","change_type":"fall","selling_price":"15.7163","redemption_price":"15.4839","nav_total":"1,283,040,862.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"15.5041","change_start":"+0.0289","change_end":"0.1868%","change_type":"up","selling_price":"15.7368","redemption_price":"15.5041","nav_total":"1,283,596,511.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"15.4752","change_start":"-0.0458","change_end":"0.2951%","change_type":"fall","selling_price":"15.7074","redemption_price":"15.4752","nav_total":"1,284,368,372.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"15.5210","change_start":"+0.0959","change_end":"0.6217%","change_type":"up","selling_price":"15.7539","redemption_price":"15.5210","nav_total":"1,298,985,577.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"15.4251","change_start":"-0.0587","change_end":"0.3791%","change_type":"fall","selling_price":"15.6566","redemption_price":"15.4251","nav_total":"1,314,175,064.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"15.4838","change_start":"+0.0861","change_end":"0.5592%","change_type":"up","selling_price":"15.7162","redemption_price":"15.4838","nav_total":"1,320,539,369.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"15.3977","change_start":"-0.0868","change_end":"0.5606%","change_type":"fall","selling_price":"15.6288","redemption_price":"15.3977","nav_total":"1,313,301,168.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"15.4845","change_start":"+0.2866","change_end":"1.8858%","change_type":"up","selling_price":"15.7169","redemption_price":"15.4845","nav_total":"1,326,573,123.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"15.1979","change_start":"+0.1003","change_end":"0.6643%","change_type":"up","selling_price":"15.4260","redemption_price":"15.1979","nav_total":"1,299,787,492.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"15.0976","change_start":"+0.3441","change_end":"2.3323%","change_type":"up","selling_price":"15.3242","redemption_price":"15.0976","nav_total":"1,293,455,269.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"14.7535","change_start":"-0.1771","change_end":"1.1862%","change_type":"fall","selling_price":"14.9749","redemption_price":"14.7535","nav_total":"1,264,745,985.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"14.9306","change_start":"+0.1736","change_end":"1.1764%","change_type":"up","selling_price":"15.1547","redemption_price":"14.9306","nav_total":"1,279,777,209.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"14.7570","change_start":"+0.1419","change_end":"0.9709%","change_type":"up","selling_price":"14.9785","redemption_price":"14.7570","nav_total":"1,289,362,929.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"14.6151","change_start":"-0.6972","change_end":"4.5532%","change_type":"fall","selling_price":"14.8344","redemption_price":"14.6151","nav_total":"1,278,667,649.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"15.3123","change_start":"-0.3677","change_end":"2.3450%","change_type":"fall","selling_price":"15.5421","redemption_price":"15.3123","nav_total":"1,343,332,990.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"15.6800","change_start":"+0.0219","change_end":"0.1399%","change_type":"up","selling_price":"15.9153","redemption_price":"15.6800","nav_total":"1,373,844,986.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"15.6581","change_start":"+0.1092","change_end":"0.7023%","change_type":"up","selling_price":"15.8931","redemption_price":"15.6581","nav_total":"1,371,719,004.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"15.5489","change_start":"+0.1998","change_end":"1.3017%","change_type":"up","selling_price":"15.7822","redemption_price":"15.5489","nav_total":"1,372,348,524.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"15.3491","change_start":"-0.0329","change_end":"0.2139%","change_type":"fall","selling_price":"15.5794","redemption_price":"15.3491","nav_total":"1,363,303,618.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"15.3820","change_start":"-0.2442","change_end":"1.5628%","change_type":"fall","selling_price":"15.6128","redemption_price":"15.3820","nav_total":"1,367,200,387.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"15.6262","change_start":"-0.0460","change_end":"0.2935%","change_type":"fall","selling_price":"15.8607","redemption_price":"15.6262","nav_total":"1,418,334,194.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"15.6722","change_start":"+0.0629","change_end":"0.4030%","change_type":"up","selling_price":"15.9074","redemption_price":"15.6722","nav_total":"1,432,051,957.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"15.6093","change_start":"-0.1093","change_end":"0.6954%","change_type":"fall","selling_price":"15.8435","redemption_price":"15.6093","nav_total":"1,426,962,252.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"15.7186","change_start":"-0.1480","change_end":"0.9328%","change_type":"fall","selling_price":"15.9545","redemption_price":"15.7186","nav_total":"1,437,018,377.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"15.8666","change_start":"-0.0168","change_end":"0.1058%","change_type":"fall","selling_price":"16.1047","redemption_price":"15.8666","nav_total":"1,496,790,572.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"15.8834","change_start":"-0.1114","change_end":"0.6965%","change_type":"fall","selling_price":"16.1218","redemption_price":"15.8834","nav_total":"1,500,173,466.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"15.9948","change_start":"+0.0569","change_end":"0.3570%","change_type":"up","selling_price":"16.2348","redemption_price":"15.9948","nav_total":"1,510,581,502.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"15.9379","change_start":"+0.0382","change_end":"0.2403%","change_type":"up","selling_price":"16.1771","redemption_price":"15.9379","nav_total":"1,504,498,250.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"15.8997","change_start":"+0.1279","change_end":"0.8109%","change_type":"up","selling_price":"16.1383","redemption_price":"15.8997","nav_total":"1,499,508,749.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"15.7718","change_start":"-0.0784","change_end":"0.4946%","change_type":"fall","selling_price":"16.0085","redemption_price":"15.7718","nav_total":"1,487,630,530.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"15.8502","change_start":"+0.0282","change_end":"0.1782%","change_type":"up","selling_price":"16.0881","redemption_price":"15.8502","nav_total":"1,499,114,325.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"15.8220","change_start":"-0.0112","change_end":"0.0707%","change_type":"fall","selling_price":"16.0594","redemption_price":"15.8220","nav_total":"1,493,051,222.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"15.8332","change_start":"+0.0651","change_end":"0.4129%","change_type":"up","selling_price":"16.0708","redemption_price":"15.8332","nav_total":"1,506,107,268.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"15.7681","change_start":"+0.0810","change_end":"0.5163%","change_type":"up","selling_price":"16.0047","redemption_price":"15.7681","nav_total":"1,503,359,471.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"15.6871","change_start":"-0.0406","change_end":"0.2581%","change_type":"fall","selling_price":"15.9225","redemption_price":"15.6871","nav_total":"1,497,887,246.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"15.7277","change_start":"-0.1257","change_end":"0.7929%","change_type":"fall","selling_price":"15.9637","redemption_price":"15.7277","nav_total":"1,502,420,424.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"15.8534","change_start":"-0.0089","change_end":"0.0561%","change_type":"fall","selling_price":"16.0913","redemption_price":"15.8534","nav_total":"1,513,651,909.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"15.8623","change_start":"-0.0853","change_end":"0.5349%","change_type":"fall","selling_price":"16.1003","redemption_price":"15.8623","nav_total":"1,524,175,929.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"15.9476","change_start":"+0.0127","change_end":"0.0797%","change_type":"up","selling_price":"16.1869","redemption_price":"15.9476","nav_total":"1,528,273,678.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"15.9349","change_start":"+0.0253","change_end":"0.1590%","change_type":"up","selling_price":"16.1740","redemption_price":"15.9349","nav_total":"1,527,046,280.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"15.9096","change_start":"-0.0157","change_end":"0.0986%","change_type":"fall","selling_price":"16.1483","redemption_price":"15.9096","nav_total":"1,524,761,035.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"15.9253","change_start":"-0.0937","change_end":"0.5849%","change_type":"fall","selling_price":"16.1643","redemption_price":"15.9253","nav_total":"1,521,007,414.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"16.0190","change_start":"+0.1479","change_end":"0.9319%","change_type":"up","selling_price":"16.2594","redemption_price":"16.0190","nav_total":"1,547,670,909.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"15.8711","change_start":"-0.1114","change_end":"0.6970%","change_type":"fall","selling_price":"16.1093","redemption_price":"15.8711","nav_total":"1,546,578,686.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"15.9825","change_start":"+0.0090","change_end":"0.0563%","change_type":"up","selling_price":"16.2223","redemption_price":"15.9825","nav_total":"1,545,969,238.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"15.9735","change_start":"+0.0611","change_end":"0.3840%","change_type":"up","selling_price":"16.2132","redemption_price":"15.9735","nav_total":"1,576,420,177.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"15.9124","change_start":"-0.0626","change_end":"0.3919%","change_type":"fall","selling_price":"16.1512","redemption_price":"15.9124","nav_total":"1,584,865,978.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"15.9750","change_start":"+0.0622","change_end":"0.3909%","change_type":"up","selling_price":"16.2147","redemption_price":"15.9750","nav_total":"1,601,037,122.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"15.9128","change_start":"+0.0325","change_end":"0.2047%","change_type":"up","selling_price":"16.1516","redemption_price":"15.9128","nav_total":"1,592,718,478.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"15.8803","change_start":"-0.0757","change_end":"0.4744%","change_type":"fall","selling_price":"16.1186","redemption_price":"15.8803","nav_total":"1,590,398,984.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"15.9560","change_start":"+0.1795","change_end":"1.1378%","change_type":"up","selling_price":"16.1954","redemption_price":"15.9560","nav_total":"1,592,427,420.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"15.7765","change_start":"+0.0182","change_end":"0.1155%","change_type":"up","selling_price":"16.0132","redemption_price":"15.7765","nav_total":"1,580,600,850.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"15.7583","change_start":"-0.0514","change_end":"0.3251%","change_type":"fall","selling_price":"15.9948","redemption_price":"15.7583","nav_total":"1,579,070,020.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"15.8097","change_start":"-0.1262","change_end":"0.7919%","change_type":"fall","selling_price":"16.0469","redemption_price":"15.8097","nav_total":"1,583,749,419.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"15.9359","change_start":"-0.1619","change_end":"1.0057%","change_type":"fall","selling_price":"16.1750","redemption_price":"15.9359","nav_total":"1,587,931,911.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"16.0978","change_start":"+0.0655","change_end":"0.4086%","change_type":"up","selling_price":"16.3394","redemption_price":"16.0978","nav_total":"1,599,392,369.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"16.0323","change_start":"-0.1896","change_end":"1.1688%","change_type":"fall","selling_price":"16.2729","redemption_price":"16.0323","nav_total":"1,592,484,439.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"16.2219","change_start":"+0.0208","change_end":"0.1284%","change_type":"up","selling_price":"16.4653","redemption_price":"16.2219","nav_total":"1,623,799,660.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"16.2011","change_start":"-0.0155","change_end":"0.0956%","change_type":"fall","selling_price":"16.4442","redemption_price":"16.2011","nav_total":"1,636,393,544.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"16.2166","change_start":"-0.0312","change_end":"0.1920%","change_type":"fall","selling_price":"16.4600","redemption_price":"16.2166","nav_total":"1,646,153,767.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"16.2478","change_start":"+0.0795","change_end":"0.4917%","change_type":"up","selling_price":"16.4916","redemption_price":"16.2478","nav_total":"1,646,003,814.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"16.1683","change_start":"+0.0602","change_end":"0.3737%","change_type":"up","selling_price":"16.4109","redemption_price":"16.1683","nav_total":"1,640,667,714.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"16.1081","change_start":"-0.0266","change_end":"0.1649%","change_type":"fall","selling_price":"16.3498","redemption_price":"16.1081","nav_total":"1,630,034,206.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"16.1347","change_start":"+0.0115","change_end":"0.0713%","change_type":"up","selling_price":"16.3768","redemption_price":"16.1347","nav_total":"1,627,333,129.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"16.1232","change_start":"+0.1123","change_end":"0.7014%","change_type":"up","selling_price":"16.3651","redemption_price":"16.1232","nav_total":"1,630,163,387.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"16.0109","change_start":"+0.0665","change_end":"0.4171%","change_type":"up","selling_price":"16.2512","redemption_price":"16.0109","nav_total":"1,619,382,814.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"15.9444","change_start":"+0.2621","change_end":"1.6713%","change_type":"up","selling_price":"16.1837","redemption_price":"15.9444","nav_total":"1,582,895,096.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"15.6823","change_start":"+0.0768","change_end":"0.4921%","change_type":"up","selling_price":"15.9176","redemption_price":"15.6823","nav_total":"1,566,745,272.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"15.6055","change_start":"-0.2925","change_end":"1.8399%","change_type":"fall","selling_price":"15.8397","redemption_price":"15.6055","nav_total":"1,591,806,484.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"15.8980","change_start":"+0.0306","change_end":"0.1928%","change_type":"up","selling_price":"16.1366","redemption_price":"15.8980","nav_total":"1,622,461,102.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"15.8674","change_start":"+0.0686","change_end":"0.4342%","change_type":"up","selling_price":"16.1055","redemption_price":"15.8674","nav_total":"1,639,660,884.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"15.7988","change_start":"+0.1634","change_end":"1.0451%","change_type":"up","selling_price":"16.0359","redemption_price":"15.7988","nav_total":"1,624,188,897.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"15.6354","change_start":"-0.2009","change_end":"1.2686%","change_type":"fall","selling_price":"15.8700","redemption_price":"15.6354","nav_total":"1,663,378,202.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"15.8363","change_start":"+0.2415","change_end":"1.5486%","change_type":"up","selling_price":"16.0739","redemption_price":"15.8363","nav_total":"1,688,266,585.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"15.5948","change_start":"+0.0828","change_end":"0.5338%","change_type":"up","selling_price":"15.8288","redemption_price":"15.5948","nav_total":"1,650,018,222.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"15.5120","change_start":"+0.0294","change_end":"0.1899%","change_type":"up","selling_price":"15.7448","redemption_price":"15.5120","nav_total":"1,642,798,968.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"15.4826","change_start":"-0.1135","change_end":"0.7277%","change_type":"fall","selling_price":"15.7149","redemption_price":"15.4826","nav_total":"1,722,122,390.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"15.5961","change_start":"-0.0845","change_end":"0.5389%","change_type":"fall","selling_price":"15.8301","redemption_price":"15.5961","nav_total":"1,731,934,978.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"15.6806","change_start":"-0.2932","change_end":"1.8355%","change_type":"fall","selling_price":"15.9159","redemption_price":"15.6806","nav_total":"1,739,895,274.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"15.9738","change_start":"-0.0287","change_end":"0.1793%","change_type":"fall","selling_price":"16.2135","redemption_price":"15.9738","nav_total":"1,765,207,353.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"16.0025","change_start":"+0.1359","change_end":"0.8565%","change_type":"up","selling_price":"16.2426","redemption_price":"16.0025","nav_total":"1,779,204,802.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"15.8666","change_start":"-0.1718","change_end":"1.0712%","change_type":"fall","selling_price":"16.1047","redemption_price":"15.8666","nav_total":"1,798,357,996.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"16.0384","change_start":"-0.0222","change_end":"0.1382%","change_type":"fall","selling_price":"16.2791","redemption_price":"16.0384","nav_total":"1,819,588,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"16.0606","change_start":"-0.2236","change_end":"1.3731%","change_type":"fall","selling_price":"16.3016","redemption_price":"16.0606","nav_total":"1,757,735,390.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"16.2842","change_start":"+0.0113","change_end":"0.0694%","change_type":"up","selling_price":"16.5286","redemption_price":"16.2842","nav_total":"1,801,308,589.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"16.2729","change_start":"+0.2154","change_end":"1.3414%","change_type":"up","selling_price":"16.5171","redemption_price":"16.2729","nav_total":"1,793,775,512.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"16.0575","change_start":"+0.0255","change_end":"0.1591%","change_type":"up","selling_price":"16.2985","redemption_price":"16.0575","nav_total":"1,770,217,597.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"16.0320","change_start":"-0.0862","change_end":"0.5348%","change_type":"fall","selling_price":"16.2726","redemption_price":"16.0320","nav_total":"1,765,588,426.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"16.1182","change_start":"-0.1066","change_end":"0.6570%","change_type":"fall","selling_price":"16.3601","redemption_price":"16.1182","nav_total":"1,776,317,706.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"16.2248","change_start":"+0.2101","change_end":"1.3119%","change_type":"up","selling_price":"16.4683","redemption_price":"16.2248","nav_total":"1,775,463,822.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"16.0147","change_start":"+0.0704","change_end":"0.4415%","change_type":"up","selling_price":"16.2550","redemption_price":"16.0147","nav_total":"1,762,227,373.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"15.9443","change_start":"+0.0763","change_end":"0.4808%","change_type":"up","selling_price":"16.1836","redemption_price":"15.9443","nav_total":"1,741,816,647.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"15.8680","change_start":"+0.0785","change_end":"0.4972%","change_type":"up","selling_price":"16.1061","redemption_price":"15.8680","nav_total":"1,740,134,589.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"15.7895","change_start":"-0.0705","change_end":"0.4445%","change_type":"fall","selling_price":"16.0264","redemption_price":"15.7895","nav_total":"1,721,872,000.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"15.8600","change_start":"-0.0481","change_end":"0.3024%","change_type":"fall","selling_price":"16.0980","redemption_price":"15.8600","nav_total":"1,731,105,932.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"15.9081","change_start":"+0.0027","change_end":"0.0170%","change_type":"up","selling_price":"16.1468","redemption_price":"15.9081","nav_total":"1,743,457,221.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"15.9054","change_start":"+0.1200","change_end":"0.7602%","change_type":"up","selling_price":"16.1441","redemption_price":"15.9054","nav_total":"1,793,634,783.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"15.7854","change_start":"-0.0483","change_end":"0.3050%","change_type":"fall","selling_price":"16.0223","redemption_price":"15.7854","nav_total":"1,774,643,706.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"15.8337","change_start":"-0.0486","change_end":"0.3060%","change_type":"fall","selling_price":"16.0713","redemption_price":"15.8337","nav_total":"1,755,507,134.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"15.8823","change_start":"+0.1229","change_end":"0.7799%","change_type":"up","selling_price":"16.1206","redemption_price":"15.8823","nav_total":"1,760,463,563.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"15.7594","change_start":"+0.0797","change_end":"0.5083%","change_type":"up","selling_price":"15.9959","redemption_price":"15.7594","nav_total":"1,734,470,520.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"15.6797","change_start":"-0.1665","change_end":"1.0507%","change_type":"fall","selling_price":"15.9150","redemption_price":"15.6797","nav_total":"1,729,168,025.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"15.8462","change_start":"-0.0475","change_end":"0.2989%","change_type":"fall","selling_price":"16.0840","redemption_price":"15.8462","nav_total":"1,759,291,628.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"15.8937","change_start":"+0.0503","change_end":"0.3175%","change_type":"up","selling_price":"16.1322","redemption_price":"15.8937","nav_total":"1,748,201,991.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"15.8434","change_start":"+0.0978","change_end":"0.6211%","change_type":"up","selling_price":"16.0812","redemption_price":"15.8434","nav_total":"1,739,660,127.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"15.7456","change_start":"-0.0727","change_end":"0.4596%","change_type":"fall","selling_price":"15.9819","redemption_price":"15.7456","nav_total":"1,729,108,212.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"15.8183","change_start":"+0.0538","change_end":"0.3413%","change_type":"up","selling_price":"16.0557","redemption_price":"15.8183","nav_total":"1,763,845,580.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"15.7645","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"16.0011","redemption_price":"15.7645","nav_total":"1,749,823,784.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"15.7652","change_start":"+0.1454","change_end":"0.9309%","change_type":"up","selling_price":"16.0018","redemption_price":"15.7652","nav_total":"1,752,339,652.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"15.6198","change_start":"+0.0211","change_end":"0.1353%","change_type":"up","selling_price":"15.8542","redemption_price":"15.6198","nav_total":"1,730,801,668.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"15.5987","change_start":"-0.0719","change_end":"0.4588%","change_type":"fall","selling_price":"15.8328","redemption_price":"15.5987","nav_total":"1,730,538,434.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"15.6706","change_start":"-0.0714","change_end":"0.4536%","change_type":"fall","selling_price":"15.9058","redemption_price":"15.6706","nav_total":"1,742,664,003.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"15.7420","change_start":"+0.0829","change_end":"0.5294%","change_type":"up","selling_price":"15.9782","redemption_price":"15.7420","nav_total":"1,763,854,703.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"15.6591","change_start":"+0.1747","change_end":"1.1282%","change_type":"up","selling_price":"15.8941","redemption_price":"15.6591","nav_total":"1,750,857,104.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"15.4844","change_start":"-0.1403","change_end":"0.8979%","change_type":"fall","selling_price":"15.7168","redemption_price":"15.4844","nav_total":"1,735,249,727.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"15.6247","change_start":"+0.0956","change_end":"0.6156%","change_type":"up","selling_price":"15.8592","redemption_price":"15.6247","nav_total":"1,678,283,380.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"15.5291","change_start":"+0.0149","change_end":"0.0960%","change_type":"up","selling_price":"15.7621","redemption_price":"15.5291","nav_total":"1,671,137,587.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"15.5142","change_start":"+0.1139","change_end":"0.7396%","change_type":"up","selling_price":"15.7470","redemption_price":"15.5142","nav_total":"1,668,456,860.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"15.4003","change_start":"+0.0105","change_end":"0.0682%","change_type":"up","selling_price":"15.6314","redemption_price":"15.4003","nav_total":"1,658,609,299.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"15.3898","change_start":"-0.0503","change_end":"0.3258%","change_type":"fall","selling_price":"15.6207","redemption_price":"15.3898","nav_total":"1,650,632,388.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"15.4401","change_start":"+0.0310","change_end":"0.2012%","change_type":"up","selling_price":"15.6718","redemption_price":"15.4401","nav_total":"1,657,944,294.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"15.4091","change_start":"+0.1611","change_end":"1.0565%","change_type":"up","selling_price":"15.6403","redemption_price":"15.4091","nav_total":"1,656,838,060.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"15.2480","change_start":"-0.0834","change_end":"0.5440%","change_type":"fall","selling_price":"15.4768","redemption_price":"15.2480","nav_total":"1,626,946,623.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"15.3314","change_start":"-0.0326","change_end":"0.2122%","change_type":"fall","selling_price":"15.5615","redemption_price":"15.3314","nav_total":"1,650,071,651.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"15.3640","change_start":"+0.1126","change_end":"0.7383%","change_type":"up","selling_price":"15.5946","redemption_price":"15.3640","nav_total":"1,663,584,146.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"15.2514","change_start":"-0.0152","change_end":"0.0996%","change_type":"fall","selling_price":"15.4803","redemption_price":"15.2514","nav_total":"1,657,514,296.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"15.2666","change_start":"+0.1343","change_end":"0.8875%","change_type":"up","selling_price":"15.4957","redemption_price":"15.2666","nav_total":"1,661,520,647.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"15.1323","change_start":"-0.0217","change_end":"0.1432%","change_type":"fall","selling_price":"15.3594","redemption_price":"15.1323","nav_total":"1,645,779,828.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"15.1540","change_start":"+0.0227","change_end":"0.1500%","change_type":"up","selling_price":"15.3814","redemption_price":"15.1540","nav_total":"1,650,096,513.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"15.1313","change_start":"+0.1041","change_end":"0.6927%","change_type":"up","selling_price":"15.3584","redemption_price":"15.1313","nav_total":"1,646,779,936.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"15.0272","change_start":"+0.0483","change_end":"0.3225%","change_type":"up","selling_price":"15.2527","redemption_price":"15.0272","nav_total":"1,633,156,319.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"14.9789","change_start":"+0.1677","change_end":"1.1323%","change_type":"up","selling_price":"15.2037","redemption_price":"14.9789","nav_total":"1,626,921,736.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"14.8112","change_start":"-0.0785","change_end":"0.5272%","change_type":"fall","selling_price":"15.0335","redemption_price":"14.8112","nav_total":"1,609,315,037.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"14.8897","change_start":"-0.0972","change_end":"0.6486%","change_type":"fall","selling_price":"15.1131","redemption_price":"14.8897","nav_total":"1,618,655,747.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"14.9869","change_start":"-0.0188","change_end":"0.1253%","change_type":"fall","selling_price":"15.2118","redemption_price":"14.9869","nav_total":"1,629,058,236.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"15.0057","change_start":"+0.0040","change_end":"0.0267%","change_type":"up","selling_price":"15.2309","redemption_price":"15.0057","nav_total":"1,629,454,612.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"15.0017","change_start":"+0.0453","change_end":"0.3029%","change_type":"up","selling_price":"15.2268","redemption_price":"15.0017","nav_total":"1,629,525,943.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"14.9564","change_start":"-0.0271","change_end":"0.1809%","change_type":"fall","selling_price":"15.1808","redemption_price":"14.9564","nav_total":"1,620,610,070.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"14.9835","change_start":"+0.1619","change_end":"1.0923%","change_type":"up","selling_price":"15.2084","redemption_price":"14.9835","nav_total":"1,607,375,271.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"14.8216","change_start":"-0.0080","change_end":"0.0539%","change_type":"fall","selling_price":"15.0440","redemption_price":"14.8216","nav_total":"1,590,485,108.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"14.8296","change_start":"+0.0025","change_end":"0.0169%","change_type":"up","selling_price":"15.0521","redemption_price":"14.8296","nav_total":"1,593,692,454.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"14.8271","change_start":"-0.1650","change_end":"1.1006%","change_type":"fall","selling_price":"15.0496","redemption_price":"14.8271","nav_total":"1,588,976,742.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"14.9921","change_start":"-0.0999","change_end":"0.6619%","change_type":"fall","selling_price":"15.2171","redemption_price":"14.9921","nav_total":"1,612,674,964.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"15.0920","change_start":"+0.0569","change_end":"0.3784%","change_type":"up","selling_price":"15.3185","redemption_price":"15.0920","nav_total":"1,617,169,477.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"15.0351","change_start":"-0.0313","change_end":"0.2077%","change_type":"fall","selling_price":"15.2607","redemption_price":"15.0351","nav_total":"1,611,187,548.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"15.0664","change_start":"+0.0738","change_end":"0.4922%","change_type":"up","selling_price":"15.2925","redemption_price":"15.0664","nav_total":"1,606,462,297.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"14.9926","change_start":"+0.0691","change_end":"0.4630%","change_type":"up","selling_price":"15.2176","redemption_price":"14.9926","nav_total":"1,584,008,481.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"14.9235","change_start":"-0.1500","change_end":"0.9951%","change_type":"fall","selling_price":"15.1475","redemption_price":"14.9235","nav_total":"1,574,051,973.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"15.0735","change_start":"+0.0706","change_end":"0.4706%","change_type":"up","selling_price":"15.2997","redemption_price":"15.0735","nav_total":"1,589,426,784.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"15.0029","change_start":"-0.0111","change_end":"0.0739%","change_type":"fall","selling_price":"15.2280","redemption_price":"15.0029","nav_total":"1,581,627,461.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"15.0140","change_start":"-0.0079","change_end":"0.0526%","change_type":"fall","selling_price":"15.2393","redemption_price":"15.0140","nav_total":"1,579,822,710.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"15.0219","change_start":"+0.0877","change_end":"0.5872%","change_type":"up","selling_price":"15.2473","redemption_price":"15.0219","nav_total":"1,590,859,082.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"14.9342","change_start":"+0.1576","change_end":"1.0666%","change_type":"up","selling_price":"15.1583","redemption_price":"14.9342","nav_total":"1,580,820,240.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"14.7766","change_start":"+0.0563","change_end":"0.3825%","change_type":"up","selling_price":"14.9984","redemption_price":"14.7766","nav_total":"1,563,109,670.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"14.7203","change_start":"+0.1440","change_end":"0.9879%","change_type":"up","selling_price":"14.9412","redemption_price":"14.7203","nav_total":"1,558,187,205.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"14.5763","change_start":"+0.0707","change_end":"0.4874%","change_type":"up","selling_price":"14.7950","redemption_price":"14.5763","nav_total":"1,540,490,376.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"14.5056","change_start":"+0.0143","change_end":"0.0987%","change_type":"up","selling_price":"14.7233","redemption_price":"14.5056","nav_total":"1,533,111,694.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"14.4913","change_start":"+0.0039","change_end":"0.0269%","change_type":"up","selling_price":"14.7088","redemption_price":"14.4913","nav_total":"1,531,521,054.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"14.4874","change_start":"+0.1075","change_end":"0.7476%","change_type":"up","selling_price":"14.7048","redemption_price":"14.4874","nav_total":"1,530,099,801.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"14.3799","change_start":"+0.0952","change_end":"0.6664%","change_type":"up","selling_price":"14.5957","redemption_price":"14.3799","nav_total":"1,518,634,867.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"14.2847","change_start":"+0.1433","change_end":"1.0133%","change_type":"up","selling_price":"14.4991","redemption_price":"14.2847","nav_total":"1,508,464,983.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"14.1414","change_start":"-0.0089","change_end":"0.0629%","change_type":"fall","selling_price":"14.3536","redemption_price":"14.1414","nav_total":"1,493,252,164.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"14.1503","change_start":"-0.0512","change_end":"0.3605%","change_type":"fall","selling_price":"14.3627","redemption_price":"14.1503","nav_total":"1,493,441,976.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"14.2015","change_start":"-0.0444","change_end":"0.3117%","change_type":"fall","selling_price":"14.4146","redemption_price":"14.2015","nav_total":"1,498,352,026.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"14.2459","change_start":"+0.0376","change_end":"0.2646%","change_type":"up","selling_price":"14.4597","redemption_price":"14.2459","nav_total":"1,504,928,874.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"14.2083","change_start":"+0.0212","change_end":"0.1494%","change_type":"up","selling_price":"14.4215","redemption_price":"14.2083","nav_total":"1,501,099,199.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"14.1871","change_start":"+0.0552","change_end":"0.3906%","change_type":"up","selling_price":"14.4000","redemption_price":"14.1871","nav_total":"1,498,521,666.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"14.1319","change_start":"-0.0064","change_end":"0.0453%","change_type":"fall","selling_price":"14.3440","redemption_price":"14.1319","nav_total":"1,492,583,947.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"14.1383","change_start":"-0.0082","change_end":"0.0580%","change_type":"fall","selling_price":"14.3505","redemption_price":"14.1383","nav_total":"1,492,331,346.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"14.1465","change_start":"-0.0086","change_end":"0.0608%","change_type":"fall","selling_price":"14.3588","redemption_price":"14.1465","nav_total":"1,491,967,514.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"14.1551","change_start":"+0.2208","change_end":"1.5846%","change_type":"up","selling_price":"14.3675","redemption_price":"14.1551","nav_total":"1,492,278,639.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.9343","change_start":"+0.0795","change_end":"0.5738%","change_type":"up","selling_price":"14.1434","redemption_price":"13.9343","nav_total":"1,468,113,940.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.8548","change_start":"+0.0183","change_end":"0.1323%","change_type":"up","selling_price":"14.0627","redemption_price":"13.8548","nav_total":"1,459,217,668.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.8365","change_start":"-0.0243","change_end":"0.1753%","change_type":"fall","selling_price":"14.0441","redemption_price":"13.8365","nav_total":"1,457,161,607.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.8608","change_start":"-0.0377","change_end":"0.2713%","change_type":"fall","selling_price":"14.0688","redemption_price":"13.8608","nav_total":"1,459,433,265.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.8985","change_start":"+0.0417","change_end":"0.3009%","change_type":"up","selling_price":"14.1071","redemption_price":"13.8985","nav_total":"1,462,729,234.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.8568","change_start":"+0.1258","change_end":"0.9162%","change_type":"up","selling_price":"14.0648","redemption_price":"13.8568","nav_total":"1,458,279,975.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.7310","change_start":"+0.2904","change_end":"2.1606%","change_type":"up","selling_price":"13.9371","redemption_price":"13.7310","nav_total":"1,442,461,397.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.4406","change_start":"-0.0544","change_end":"0.4031%","change_type":"fall","selling_price":"13.6423","redemption_price":"13.4406","nav_total":"1,407,290,099.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.4950","change_start":"-0.1823","change_end":"1.3329%","change_type":"fall","selling_price":"13.6975","redemption_price":"13.4950","nav_total":"1,412,882,636.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.6773","change_start":"+0.1183","change_end":"0.8725%","change_type":"up","selling_price":"13.8826","redemption_price":"13.6773","nav_total":"1,431,815,788.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.5590","change_start":"-0.2342","change_end":"1.6979%","change_type":"fall","selling_price":"13.7625","redemption_price":"13.5590","nav_total":"1,431,076,382.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.7932","change_start":"+0.0928","change_end":"0.6774%","change_type":"up","selling_price":"14.0002","redemption_price":"13.7932","nav_total":"1,454,187,501.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.7004","change_start":"-0.2845","change_end":"2.0343%","change_type":"fall","selling_price":"13.9060","redemption_price":"13.7004","nav_total":"1,444,532,552.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.9849","change_start":"-0.2035","change_end":"1.4343%","change_type":"fall","selling_price":"14.1948","redemption_price":"13.9849","nav_total":"1,474,651,756.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"14.1884","change_start":"-0.2553","change_end":"1.7676%","change_type":"fall","selling_price":"14.4013","redemption_price":"14.1884","nav_total":"1,495,019,055.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"14.4437","change_start":"-0.0209","change_end":"0.1445%","change_type":"fall","selling_price":"14.6605","redemption_price":"14.4437","nav_total":"1,521,757,844.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"14.4646","change_start":"+0.1012","change_end":"0.7046%","change_type":"up","selling_price":"14.6817","redemption_price":"14.4646","nav_total":"1,523,660,990.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"14.3634","change_start":"-0.1877","change_end":"1.2899%","change_type":"fall","selling_price":"14.5790","redemption_price":"14.3634","nav_total":"1,512,619,762.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"14.5511","change_start":"+0.0718","change_end":"0.4959%","change_type":"up","selling_price":"14.7695","redemption_price":"14.5511","nav_total":"1,452,485,918.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"14.4793","change_start":"+0.0917","change_end":"0.6374%","change_type":"up","selling_price":"14.6966","redemption_price":"14.4793","nav_total":"1,415,723,322.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"14.3876","change_start":"+0.2303","change_end":"1.6267%","change_type":"up","selling_price":"14.6035","redemption_price":"14.3876","nav_total":"1,405,576,116.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"14.1573","change_start":"-0.0589","change_end":"0.4143%","change_type":"fall","selling_price":"14.3698","redemption_price":"14.1573","nav_total":"1,383,075,835.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"14.2162","change_start":"+0.0354","change_end":"0.2496%","change_type":"up","selling_price":"14.4295","redemption_price":"14.2162","nav_total":"1,384,619,814.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"14.1808","change_start":"-0.2840","change_end":"1.9634%","change_type":"fall","selling_price":"14.3936","redemption_price":"14.1808","nav_total":"1,385,223,990.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"14.4648","change_start":"-0.0772","change_end":"0.5309%","change_type":"fall","selling_price":"14.6819","redemption_price":"14.4648","nav_total":"1,412,588,130.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"14.5420","change_start":"+0.1368","change_end":"0.9497%","change_type":"up","selling_price":"14.7602","redemption_price":"14.5420","nav_total":"1,418,222,695.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"14.4052","change_start":"+0.0605","change_end":"0.4218%","change_type":"up","selling_price":"14.6214","redemption_price":"14.4052","nav_total":"1,403,796,609.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"14.3447","change_start":"-0.0814","change_end":"0.5643%","change_type":"fall","selling_price":"14.5600","redemption_price":"14.3447","nav_total":"1,395,332,581.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"14.4261","change_start":"+0.0506","change_end":"0.3520%","change_type":"up","selling_price":"14.6426","redemption_price":"14.4261","nav_total":"1,403,091,471.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"14.3755","change_start":"-0.0290","change_end":"0.2013%","change_type":"fall","selling_price":"14.5912","redemption_price":"14.3755","nav_total":"1,397,665,425.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"14.4045","change_start":"-0.2046","change_end":"1.4005%","change_type":"fall","selling_price":"14.6207","redemption_price":"14.4045","nav_total":"1,401,382,957.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"14.6091","change_start":"-0.0851","change_end":"0.5791%","change_type":"fall","selling_price":"14.8283","redemption_price":"14.6091","nav_total":"1,426,598,548.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"14.6942","change_start":"-0.0274","change_end":"0.1861%","change_type":"fall","selling_price":"14.9147","redemption_price":"14.6942","nav_total":"1,434,130,995.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"14.7216","change_start":"-0.0449","change_end":"0.3041%","change_type":"fall","selling_price":"14.9425","redemption_price":"14.7216","nav_total":"1,425,217,617.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"14.7665","change_start":"-0.1755","change_end":"1.1745%","change_type":"fall","selling_price":"14.9881","redemption_price":"14.7665","nav_total":"1,429,509,137.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"14.9420","change_start":"+0.2518","change_end":"1.7141%","change_type":"up","selling_price":"15.1662","redemption_price":"14.9420","nav_total":"1,442,264,041.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"14.6902","change_start":"+0.0194","change_end":"0.1322%","change_type":"up","selling_price":"14.9107","redemption_price":"14.6902","nav_total":"1,412,977,945.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"14.6708","change_start":"-0.1298","change_end":"0.8770%","change_type":"fall","selling_price":"14.8910","redemption_price":"14.6708","nav_total":"1,410,643,952.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"14.8006","change_start":"-0.0603","change_end":"0.4058%","change_type":"fall","selling_price":"15.0227","redemption_price":"14.8006","nav_total":"1,414,895,275.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"14.8609","change_start":"+0.0887","change_end":"0.6005%","change_type":"up","selling_price":"15.0839","redemption_price":"14.8609","nav_total":"1,418,556,493.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"14.7722","change_start":"-0.1482","change_end":"0.9933%","change_type":"fall","selling_price":"14.9939","redemption_price":"14.7722","nav_total":"1,409,820,291.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"14.9204","change_start":"-0.0441","change_end":"0.2947%","change_type":"fall","selling_price":"15.1443","redemption_price":"14.9204","nav_total":"1,421,413,430.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"14.9645","change_start":"-0.0874","change_end":"0.5807%","change_type":"fall","selling_price":"15.1891","redemption_price":"14.9645","nav_total":"1,422,569,448.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"15.0519","change_start":"+0.1667","change_end":"1.1199%","change_type":"up","selling_price":"15.2778","redemption_price":"15.0519","nav_total":"1,426,719,921.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"14.8852","change_start":"+0.0488","change_end":"0.3289%","change_type":"up","selling_price":"15.1086","redemption_price":"14.8852","nav_total":"1,410,659,833.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.8364","change_start":"+0.1060","change_end":"0.7196%","change_type":"up","selling_price":"15.0590","redemption_price":"14.8364","nav_total":"1,396,498,806.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.7304","change_start":"+0.0878","change_end":"0.5996%","change_type":"up","selling_price":"14.9515","redemption_price":"14.7304","nav_total":"1,379,236,008.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.6426","change_start":"+0.0990","change_end":"0.6807%","change_type":"up","selling_price":"14.8623","redemption_price":"14.6426","nav_total":"1,371,730,635.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.5436","change_start":"-0.1881","change_end":"1.2768%","change_type":"fall","selling_price":"14.7619","redemption_price":"14.5436","nav_total":"1,359,153,263.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.7317","change_start":"+0.0925","change_end":"0.6319%","change_type":"up","selling_price":"14.9528","redemption_price":"14.7317","nav_total":"1,373,283,866.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.6392","change_start":"+0.1211","change_end":"0.8341%","change_type":"up","selling_price":"14.8589","redemption_price":"14.6392","nav_total":"1,364,534,598.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.5181","change_start":"+0.0624","change_end":"0.4317%","change_type":"up","selling_price":"14.7360","redemption_price":"14.5181","nav_total":"1,351,770,128.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.4557","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.6726","redemption_price":"14.4557","nav_total":"1,346,266,177.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.4549","change_start":"-0.1576","change_end":"1.0785%","change_type":"fall","selling_price":"14.6718","redemption_price":"14.4549","nav_total":"1,346,277,200.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.6125","change_start":"-0.0940","change_end":"0.6392%","change_type":"fall","selling_price":"14.8318","redemption_price":"14.6125","nav_total":"1,358,911,338.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.7065","change_start":"-0.1438","change_end":"0.9683%","change_type":"fall","selling_price":"14.9272","redemption_price":"14.7065","nav_total":"1,372,766,544.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.8503","change_start":"-0.0980","change_end":"0.6556%","change_type":"fall","selling_price":"15.0732","redemption_price":"14.8503","nav_total":"1,382,811,190.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"14.9483","change_start":"-0.0175","change_end":"0.1169%","change_type":"fall","selling_price":"15.1726","redemption_price":"14.9483","nav_total":"1,389,590,522.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"14.9658","change_start":"+0.0542","change_end":"0.3635%","change_type":"up","selling_price":"15.1904","redemption_price":"14.9658","nav_total":"1,363,048,890.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"14.9116","change_start":"-0.1430","change_end":"0.9499%","change_type":"fall","selling_price":"15.1354","redemption_price":"14.9116","nav_total":"1,358,280,715.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"15.0546","change_start":"-0.0204","change_end":"0.1353%","change_type":"fall","selling_price":"15.2805","redemption_price":"15.0546","nav_total":"1,372,777,738.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"15.0750","change_start":"-0.0809","change_end":"0.5338%","change_type":"fall","selling_price":"15.3012","redemption_price":"15.0750","nav_total":"1,379,921,459.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"15.1559","change_start":"-0.1336","change_end":"0.8738%","change_type":"fall","selling_price":"15.3833","redemption_price":"15.1559","nav_total":"1,387,049,943.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"15.2895","change_start":"+0.0609","change_end":"0.3999%","change_type":"up","selling_price":"15.5189","redemption_price":"15.2895","nav_total":"1,396,237,759.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"15.2286","change_start":"-0.0388","change_end":"0.2541%","change_type":"fall","selling_price":"15.4571","redemption_price":"15.2286","nav_total":"1,386,542,338.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"15.2674","change_start":"+0.0430","change_end":"0.2824%","change_type":"up","selling_price":"15.4965","redemption_price":"15.2674","nav_total":"1,390,816,817.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"15.2244","change_start":"+0.0607","change_end":"0.4003%","change_type":"up","selling_price":"15.4529","redemption_price":"15.2244","nav_total":"1,387,341,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"15.1637","change_start":"+0.0895","change_end":"0.5937%","change_type":"up","selling_price":"15.3913","redemption_price":"15.1637","nav_total":"1,381,884,022.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"15.0742","change_start":"-0.0467","change_end":"0.3088%","change_type":"fall","selling_price":"15.3004","redemption_price":"15.0742","nav_total":"1,371,634,131.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"15.1209","change_start":"-0.0158","change_end":"0.1044%","change_type":"fall","selling_price":"15.3478","redemption_price":"15.1209","nav_total":"1,380,684,509.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"15.1367","change_start":"+0.0615","change_end":"0.4080%","change_type":"up","selling_price":"15.3639","redemption_price":"15.1367","nav_total":"1,382,225,204.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"15.0752","change_start":"+0.0638","change_end":"0.4250%","change_type":"up","selling_price":"15.3014","redemption_price":"15.0752","nav_total":"1,375,542,105.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"15.0114","change_start":"-0.0595","change_end":"0.3948%","change_type":"fall","selling_price":"15.2367","redemption_price":"15.0114","nav_total":"1,369,644,197.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"15.0709","change_start":"+0.0269","change_end":"0.1788%","change_type":"up","selling_price":"15.2971","redemption_price":"15.0709","nav_total":"1,372,018,360.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"15.0440","change_start":"+0.0259","change_end":"0.1725%","change_type":"up","selling_price":"15.2698","redemption_price":"15.0440","nav_total":"1,369,470,633.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"15.0181","change_start":"+0.1059","change_end":"0.7102%","change_type":"up","selling_price":"15.2435","redemption_price":"15.0181","nav_total":"1,366,580,121.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"14.9122","change_start":"+0.1294","change_end":"0.8753%","change_type":"up","selling_price":"15.1360","redemption_price":"14.9122","nav_total":"1,365,880,981.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"14.7828","change_start":"-0.0410","change_end":"0.2766%","change_type":"fall","selling_price":"15.0046","redemption_price":"14.7828","nav_total":"1,353,847,926.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"14.8238","change_start":"-0.1796","change_end":"1.1971%","change_type":"fall","selling_price":"15.0463","redemption_price":"14.8238","nav_total":"1,357,574,454.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"15.0034","change_start":"-0.1308","change_end":"0.8643%","change_type":"fall","selling_price":"15.2286","redemption_price":"15.0034","nav_total":"1,375,610,266.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"15.1342","change_start":"-0.0575","change_end":"0.3785%","change_type":"fall","selling_price":"15.3613","redemption_price":"15.1342","nav_total":"1,388,329,786.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"15.1917","change_start":"+0.1238","change_end":"0.8216%","change_type":"up","selling_price":"15.4197","redemption_price":"15.1917","nav_total":"1,397,147,625.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"15.0679","change_start":"+0.1524","change_end":"1.0218%","change_type":"up","selling_price":"15.2940","redemption_price":"15.0679","nav_total":"1,385,421,087.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"14.9155","change_start":"+0.1687","change_end":"1.1440%","change_type":"up","selling_price":"15.1393","redemption_price":"14.9155","nav_total":"1,370,353,099.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"14.7468","change_start":"-0.0032","change_end":"0.0217%","change_type":"fall","selling_price":"14.9681","redemption_price":"14.7468","nav_total":"1,353,424,127.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"14.7500","change_start":"-0.0629","change_end":"0.4246%","change_type":"fall","selling_price":"14.9714","redemption_price":"14.7500","nav_total":"1,348,052,176.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"14.8129","change_start":"-0.1559","change_end":"1.0415%","change_type":"fall","selling_price":"15.0352","redemption_price":"14.8129","nav_total":"1,353,754,278.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"14.9688","change_start":"-0.0671","change_end":"0.4463%","change_type":"fall","selling_price":"15.1934","redemption_price":"14.9688","nav_total":"1,367,881,063.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"15.0359","change_start":"-0.1485","change_end":"0.9780%","change_type":"fall","selling_price":"15.2615","redemption_price":"15.0359","nav_total":"1,380,275,716.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"15.1844","change_start":"+0.0386","change_end":"0.2549%","change_type":"up","selling_price":"15.4123","redemption_price":"15.1844","nav_total":"1,391,757,408.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"15.1458","change_start":"-0.0542","change_end":"0.3566%","change_type":"fall","selling_price":"15.3731","redemption_price":"15.1458","nav_total":"1,388,841,815.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"15.2000","change_start":"+0.1655","change_end":"1.1008%","change_type":"up","selling_price":"15.4281","redemption_price":"15.2000","nav_total":"1,401,481,617.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"15.0345","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.2601","redemption_price":"15.0345","nav_total":"1,392,414,448.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"15.0333","change_start":"+0.0848","change_end":"0.5673%","change_type":"up","selling_price":"15.2589","redemption_price":"15.0333","nav_total":"1,392,829,293.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"14.9485","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.1728","redemption_price":"14.9485","nav_total":"1,386,579,081.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"14.9483","change_start":"+0.0590","change_end":"0.3963%","change_type":"up","selling_price":"15.1726","redemption_price":"14.9483","nav_total":"1,402,811,254.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"14.8893","change_start":"+0.3821","change_end":"2.6339%","change_type":"up","selling_price":"15.1127","redemption_price":"14.8893","nav_total":"1,396,839,466.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"14.5072","change_start":"-0.0559","change_end":"0.3838%","change_type":"fall","selling_price":"14.7249","redemption_price":"14.5072","nav_total":"1,360,829,022.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"14.5631","change_start":"-0.0631","change_end":"0.4314%","change_type":"fall","selling_price":"14.7816","redemption_price":"14.5631","nav_total":"1,365,242,042.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"14.6262","change_start":"+0.2254","change_end":"1.5652%","change_type":"up","selling_price":"14.8457","redemption_price":"14.6262","nav_total":"1,382,831,159.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"14.4008","change_start":"-0.0158","change_end":"0.1096%","change_type":"fall","selling_price":"14.6169","redemption_price":"14.4008","nav_total":"1,361,471,605.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"14.4166","change_start":"+0.0241","change_end":"0.1674%","change_type":"up","selling_price":"14.6330","redemption_price":"14.4166","nav_total":"1,362,908,655.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"14.3925","change_start":"-0.1767","change_end":"1.2128%","change_type":"fall","selling_price":"14.6085","redemption_price":"14.3925","nav_total":"1,361,161,103.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"14.5692","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.7878","redemption_price":"14.5692","nav_total":"1,378,329,836.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"14.5683","change_start":"-0.0268","change_end":"0.1836%","change_type":"fall","selling_price":"14.7869","redemption_price":"14.5683","nav_total":"1,377,953,845.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"14.5951","change_start":"+0.2940","change_end":"2.0558%","change_type":"up","selling_price":"14.8141","redemption_price":"14.5951","nav_total":"1,390,850,150.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"14.3011","change_start":"-0.0723","change_end":"0.5030%","change_type":"fall","selling_price":"14.5157","redemption_price":"14.3011","nav_total":"1,371,989,022.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"14.3734","change_start":"+0.0615","change_end":"0.4297%","change_type":"up","selling_price":"14.5891","redemption_price":"14.3734","nav_total":"1,379,549,722.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"14.3119","change_start":"+0.0513","change_end":"0.3597%","change_type":"up","selling_price":"14.5267","redemption_price":"14.3119","nav_total":"1,373,644,648.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"14.2606","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.4746","redemption_price":"14.2606","nav_total":"1,368,734,323.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"14.2604","change_start":"+0.0669","change_end":"0.4713%","change_type":"up","selling_price":"14.4744","redemption_price":"14.2604","nav_total":"1,368,931,241.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"14.1935","change_start":"+0.0063","change_end":"0.0444%","change_type":"up","selling_price":"14.4065","redemption_price":"14.1935","nav_total":"1,360,472,914.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"14.1872","change_start":"+0.1652","change_end":"1.1781%","change_type":"up","selling_price":"14.4001","redemption_price":"14.1872","nav_total":"1,359,956,687.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"14.0220","change_start":"-0.1810","change_end":"1.2744%","change_type":"fall","selling_price":"14.2324","redemption_price":"14.0220","nav_total":"1,343,650,329.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"14.2030","change_start":"+0.1194","change_end":"0.8478%","change_type":"up","selling_price":"14.4161","redemption_price":"14.2030","nav_total":"1,360,832,966.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"14.0836","change_start":"+0.0286","change_end":"0.2035%","change_type":"up","selling_price":"14.2950","redemption_price":"14.0836","nav_total":"1,349,237,563.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"14.0550","change_start":"-0.0840","change_end":"0.5941%","change_type":"fall","selling_price":"14.2659","redemption_price":"14.0550","nav_total":"1,345,784,400.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"14.1390","change_start":"-0.1332","change_end":"0.9333%","change_type":"fall","selling_price":"14.3512","redemption_price":"14.1390","nav_total":"1,356,392,355.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"14.2722","change_start":"-0.0833","change_end":"0.5803%","change_type":"fall","selling_price":"14.4864","redemption_price":"14.2722","nav_total":"1,368,283,641.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"14.3555","change_start":"-0.0664","change_end":"0.4604%","change_type":"fall","selling_price":"14.5709","redemption_price":"14.3555","nav_total":"1,376,322,247.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"14.4219","change_start":"+0.0415","change_end":"0.2886%","change_type":"up","selling_price":"14.6383","redemption_price":"14.4219","nav_total":"1,386,394,282.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"14.3804","change_start":"-0.1124","change_end":"0.7756%","change_type":"fall","selling_price":"14.5962","redemption_price":"14.3804","nav_total":"1,382,370,082.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"14.4928","change_start":"+0.0075","change_end":"0.0518%","change_type":"up","selling_price":"14.7103","redemption_price":"14.4928","nav_total":"1,393,150,200.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"14.4853","change_start":"+0.0322","change_end":"0.2228%","change_type":"up","selling_price":"14.7027","redemption_price":"14.4853","nav_total":"1,392,440,587.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"14.4531","change_start":"+0.0829","change_end":"0.5769%","change_type":"up","selling_price":"14.6700","redemption_price":"14.4531","nav_total":"1,389,531,347.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"14.3702","change_start":"+0.0499","change_end":"0.3485%","change_type":"up","selling_price":"14.5859","redemption_price":"14.3702","nav_total":"1,382,936,503.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"14.3203","change_start":"+0.0576","change_end":"0.4039%","change_type":"up","selling_price":"14.5352","redemption_price":"14.3203","nav_total":"1,377,975,894.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"14.2627","change_start":"-0.2192","change_end":"1.5136%","change_type":"fall","selling_price":"14.4767","redemption_price":"14.2627","nav_total":"1,372,223,168.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"14.4819","change_start":"-0.0899","change_end":"0.6169%","change_type":"fall","selling_price":"14.6992","redemption_price":"14.4819","nav_total":"1,393,805,839.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"14.5718","change_start":"+0.1969","change_end":"1.3697%","change_type":"up","selling_price":"14.7905","redemption_price":"14.5718","nav_total":"1,402,100,551.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"14.3749","change_start":"+0.0488","change_end":"0.3406%","change_type":"up","selling_price":"14.5906","redemption_price":"14.3749","nav_total":"1,382,721,804.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"14.3261","change_start":"+0.1186","change_end":"0.8348%","change_type":"up","selling_price":"14.5411","redemption_price":"14.3261","nav_total":"1,376,583,493.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"14.2075","change_start":"+0.0783","change_end":"0.5542%","change_type":"up","selling_price":"14.4207","redemption_price":"14.2075","nav_total":"1,360,050,423.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"14.1292","change_start":"+0.0342","change_end":"0.2426%","change_type":"up","selling_price":"14.3412","redemption_price":"14.1292","nav_total":"1,353,167,280.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"14.0950","change_start":"-0.0100","change_end":"0.0709%","change_type":"fall","selling_price":"14.3065","redemption_price":"14.0950","nav_total":"1,344,864,246.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"14.1050","change_start":"+0.0582","change_end":"0.4143%","change_type":"up","selling_price":"14.3167","redemption_price":"14.1050","nav_total":"1,345,737,972.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"14.0468","change_start":"-0.2328","change_end":"1.6303%","change_type":"fall","selling_price":"14.2576","redemption_price":"14.0468","nav_total":"1,340,620,871.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"14.2796","change_start":"+0.1013","change_end":"0.7145%","change_type":"up","selling_price":"14.4939","redemption_price":"14.2796","nav_total":"1,362,809,504.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"14.1783","change_start":"+0.1694","change_end":"1.2092%","change_type":"up","selling_price":"14.3911","redemption_price":"14.1783","nav_total":"1,352,941,842.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"14.0089","change_start":"-0.2638","change_end":"1.8483%","change_type":"fall","selling_price":"14.2191","redemption_price":"14.0089","nav_total":"1,336,751,007.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"14.2727","change_start":"+0.1683","change_end":"1.1932%","change_type":"up","selling_price":"14.4869","redemption_price":"14.2727","nav_total":"1,361,897,485.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"14.1044","change_start":"-0.1510","change_end":"1.0592%","change_type":"fall","selling_price":"14.3161","redemption_price":"14.1044","nav_total":"1,345,801,760.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"14.2554","change_start":"+0.1968","change_end":"1.3999%","change_type":"up","selling_price":"14.4693","redemption_price":"14.2554","nav_total":"1,360,104,495.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"14.0586","change_start":"-0.1621","change_end":"1.1399%","change_type":"fall","selling_price":"14.2696","redemption_price":"14.0586","nav_total":"1,341,368,704.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"14.2207","change_start":"-0.3449","change_end":"2.3679%","change_type":"fall","selling_price":"14.4341","redemption_price":"14.2207","nav_total":"1,357,345,878.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"14.5656","change_start":"-0.3049","change_end":"2.0504%","change_type":"fall","selling_price":"14.7842","redemption_price":"14.5656","nav_total":"1,390,185,784.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"14.8705","change_start":"+0.0109","change_end":"0.0734%","change_type":"up","selling_price":"15.0937","redemption_price":"14.8705","nav_total":"1,424,510,672.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"14.8596","change_start":"-0.0877","change_end":"0.5867%","change_type":"fall","selling_price":"15.0826","redemption_price":"14.8596","nav_total":"1,423,324,978.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"14.9473","change_start":"+0.0715","change_end":"0.4806%","change_type":"up","selling_price":"15.1716","redemption_price":"14.9473","nav_total":"1,432,171,321.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.8758","change_start":"+0.1993","change_end":"1.3580%","change_type":"up","selling_price":"15.0990","redemption_price":"14.8758","nav_total":"1,424,879,379.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"14.6765","change_start":"-0.0729","change_end":"0.4943%","change_type":"fall","selling_price":"14.8967","redemption_price":"14.6765","nav_total":"1,397,377,769.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"14.7494","change_start":"-0.0084","change_end":"0.0569%","change_type":"fall","selling_price":"14.9707","redemption_price":"14.7494","nav_total":"1,404,067,561.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"14.7578","change_start":"+0.0127","change_end":"0.0861%","change_type":"up","selling_price":"14.9793","redemption_price":"14.7578","nav_total":"1,404,836,085.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"14.7451","change_start":"-0.0983","change_end":"0.6622%","change_type":"fall","selling_price":"14.9664","redemption_price":"14.7451","nav_total":"1,398,688,875.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"14.8434","change_start":"+0.0550","change_end":"0.3719%","change_type":"up","selling_price":"15.0662","redemption_price":"14.8434","nav_total":"1,407,890,190.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"14.7884","change_start":"+0.1120","change_end":"0.7631%","change_type":"up","selling_price":"15.0103","redemption_price":"14.7884","nav_total":"1,402,820,000.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"14.6764","change_start":"-0.2291","change_end":"1.5370%","change_type":"fall","selling_price":"14.8966","redemption_price":"14.6764","nav_total":"1,392,048,651.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"14.9055","change_start":"-0.0108","change_end":"0.0724%","change_type":"fall","selling_price":"15.1292","redemption_price":"14.9055","nav_total":"1,375,589,722.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"14.9163","change_start":"-0.1847","change_end":"1.2231%","change_type":"fall","selling_price":"15.1401","redemption_price":"14.9163","nav_total":"1,374,628,121.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"15.1010","change_start":"+0.1518","change_end":"1.0154%","change_type":"up","selling_price":"15.3276","redemption_price":"15.1010","nav_total":"1,391,747,652.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"14.9492","change_start":"+0.0280","change_end":"0.1877%","change_type":"up","selling_price":"15.1735","redemption_price":"14.9492","nav_total":"1,376,745,478.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"14.9212","change_start":"+0.0877","change_end":"0.5912%","change_type":"up","selling_price":"15.1451","redemption_price":"14.9212","nav_total":"1,373,651,396.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"14.8335","change_start":"+0.0112","change_end":"0.0756%","change_type":"up","selling_price":"15.0561","redemption_price":"14.8335","nav_total":"1,365,614,149.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"14.8223","change_start":"-0.1181","change_end":"0.7905%","change_type":"fall","selling_price":"15.0447","redemption_price":"14.8223","nav_total":"1,365,791,456.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"14.9404","change_start":"-0.0113","change_end":"0.0756%","change_type":"fall","selling_price":"15.1646","redemption_price":"14.9404","nav_total":"1,382,040,839.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"14.9517","change_start":"+0.1117","change_end":"0.7527%","change_type":"up","selling_price":"15.1761","redemption_price":"14.9517","nav_total":"1,382,806,126.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"14.8400","change_start":"+0.0704","change_end":"0.4767%","change_type":"up","selling_price":"15.0627","redemption_price":"14.8400","nav_total":"1,372,782,169.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"14.7696","change_start":"+0.0328","change_end":"0.2226%","change_type":"up","selling_price":"14.9912","redemption_price":"14.7696","nav_total":"1,366,837,351.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"14.7368","change_start":"-0.0165","change_end":"0.1118%","change_type":"fall","selling_price":"14.9580","redemption_price":"14.7368","nav_total":"1,360,902,657.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"14.7533","change_start":"+0.1261","change_end":"0.8621%","change_type":"up","selling_price":"14.9747","redemption_price":"14.7533","nav_total":"1,357,466,522.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"14.6272","change_start":"+0.1518","change_end":"1.0487%","change_type":"up","selling_price":"14.8467","redemption_price":"14.6272","nav_total":"1,345,925,194.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"14.4754","change_start":"-0.0210","change_end":"0.1449%","change_type":"fall","selling_price":"14.6926","redemption_price":"14.4754","nav_total":"1,332,438,504.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"14.4964","change_start":"-0.1012","change_end":"0.6933%","change_type":"fall","selling_price":"14.7139","redemption_price":"14.4964","nav_total":"1,333,328,910.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"14.5976","change_start":"+0.1562","change_end":"1.0816%","change_type":"up","selling_price":"14.8167","redemption_price":"14.5976","nav_total":"1,342,353,105.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"14.4414","change_start":"+0.0625","change_end":"0.4347%","change_type":"up","selling_price":"14.6581","redemption_price":"14.4414","nav_total":"1,327,435,665.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"14.3789","change_start":"+0.2204","change_end":"1.5567%","change_type":"up","selling_price":"14.5947","redemption_price":"14.3789","nav_total":"1,321,666,962.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"14.1585","change_start":"-0.1561","change_end":"1.0905%","change_type":"fall","selling_price":"14.3710","redemption_price":"14.1585","nav_total":"1,301,468,684.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"14.3146","change_start":"-0.1018","change_end":"0.7061%","change_type":"fall","selling_price":"14.5294","redemption_price":"14.3146","nav_total":"1,315,844,167.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"14.4164","change_start":"+0.0164","change_end":"0.1139%","change_type":"up","selling_price":"14.6327","redemption_price":"14.4164","nav_total":"1,325,075,258.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"14.4000","change_start":"+0.0376","change_end":"0.2618%","change_type":"up","selling_price":"14.6161","redemption_price":"14.4000","nav_total":"1,323,789,480.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"14.3624","change_start":"+0.0078","change_end":"0.0543%","change_type":"up","selling_price":"14.5779","redemption_price":"14.3624","nav_total":"1,317,788,529.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.3546","change_start":"+0.1047","change_end":"0.7347%","change_type":"up","selling_price":"14.5700","redemption_price":"14.3546","nav_total":"1,315,807,040.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.2499","change_start":"+0.1337","change_end":"0.9471%","change_type":"up","selling_price":"14.4638","redemption_price":"14.2499","nav_total":"1,307,260,390.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.1162","change_start":"-0.0264","change_end":"0.1867%","change_type":"fall","selling_price":"14.3280","redemption_price":"14.1162","nav_total":"1,294,959,641.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"14.1426","change_start":"+0.2004","change_end":"1.4374%","change_type":"up","selling_price":"14.3548","redemption_price":"14.1426","nav_total":"1,296,929,083.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"13.9422","change_start":"-0.0350","change_end":"0.2504%","change_type":"fall","selling_price":"14.1514","redemption_price":"13.9422","nav_total":"1,279,069,006.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"13.9772","change_start":"+0.0978","change_end":"0.7046%","change_type":"up","selling_price":"14.1870","redemption_price":"13.9772","nav_total":"1,282,153,633.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"13.8794","change_start":"-0.1893","change_end":"1.3455%","change_type":"fall","selling_price":"14.0877","redemption_price":"13.8794","nav_total":"1,273,184,446.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"14.0687","change_start":"+0.2253","change_end":"1.6275%","change_type":"up","selling_price":"14.2798","redemption_price":"14.0687","nav_total":"1,290,038,360.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"13.8434","change_start":"+0.1322","change_end":"0.9642%","change_type":"up","selling_price":"14.0512","redemption_price":"13.8434","nav_total":"1,269,067,924.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"13.7112","change_start":"-0.1254","change_end":"0.9063%","change_type":"fall","selling_price":"13.9170","redemption_price":"13.7112","nav_total":"1,256,632,456.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"13.8366","change_start":"-0.0536","change_end":"0.3859%","change_type":"fall","selling_price":"14.0443","redemption_price":"13.8366","nav_total":"1,267,699,644.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"13.8902","change_start":"+0.0183","change_end":"0.1319%","change_type":"up","selling_price":"14.0987","redemption_price":"13.8902","nav_total":"1,272,072,125.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"13.8719","change_start":"-0.1583","change_end":"1.1283%","change_type":"fall","selling_price":"14.0801","redemption_price":"13.8719","nav_total":"1,270,339,893.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.0302","change_start":"+0.0747","change_end":"0.5353%","change_type":"up","selling_price":"14.2408","redemption_price":"14.0302","nav_total":"1,282,341,128.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"13.9555","change_start":"+0.1418","change_end":"1.0265%","change_type":"up","selling_price":"14.1649","redemption_price":"13.9555","nav_total":"1,275,394,967.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"13.8137","change_start":"-0.1420","change_end":"1.0175%","change_type":"fall","selling_price":"14.0210","redemption_price":"13.8137","nav_total":"1,262,602,056.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"13.9557","change_start":"-0.0110","change_end":"0.0788%","change_type":"fall","selling_price":"14.1651","redemption_price":"13.9557","nav_total":"1,275,051,375.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"13.9667","change_start":"-0.3558","change_end":"2.4842%","change_type":"fall","selling_price":"14.1763","redemption_price":"13.9667","nav_total":"1,275,981,073.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"14.3225","change_start":"-0.1499","change_end":"1.0358%","change_type":"fall","selling_price":"14.5374","redemption_price":"14.3225","nav_total":"1,308,423,840.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"14.4724","change_start":"-0.0070","change_end":"0.0483%","change_type":"fall","selling_price":"14.6896","redemption_price":"14.4724","nav_total":"1,322,177,914.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"14.4794","change_start":"+0.0907","change_end":"0.6304%","change_type":"up","selling_price":"14.6967","redemption_price":"14.4794","nav_total":"1,322,704,631.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"14.3887","change_start":"+0.0804","change_end":"0.5619%","change_type":"up","selling_price":"14.6046","redemption_price":"14.3887","nav_total":"1,314,494,952.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"14.3083","change_start":"-0.0290","change_end":"0.2023%","change_type":"fall","selling_price":"14.5230","redemption_price":"14.3083","nav_total":"1,305,232,465.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"14.3373","change_start":"-0.1694","change_end":"1.1677%","change_type":"fall","selling_price":"14.5525","redemption_price":"14.3373","nav_total":"1,319,052,700.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"14.5067","change_start":"-0.1967","change_end":"1.3378%","change_type":"fall","selling_price":"14.7244","redemption_price":"14.5067","nav_total":"1,334,617,578.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"14.7034","change_start":"-0.0162","change_end":"0.1101%","change_type":"fall","selling_price":"14.9241","redemption_price":"14.7034","nav_total":"1,352,757,389.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"14.7196","change_start":"+0.2613","change_end":"1.8073%","change_type":"up","selling_price":"14.9405","redemption_price":"14.7196","nav_total":"1,353,427,168.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"14.4583","change_start":"+0.0104","change_end":"0.0720%","change_type":"up","selling_price":"14.6753","redemption_price":"14.4583","nav_total":"1,327,300,058.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"14.4479","change_start":"-0.0259","change_end":"0.1789%","change_type":"fall","selling_price":"14.6647","redemption_price":"14.4479","nav_total":"1,326,217,946.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"14.4738","change_start":"-0.1885","change_end":"1.2856%","change_type":"fall","selling_price":"14.6910","redemption_price":"14.4738","nav_total":"1,327,973,223.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"14.6623","change_start":"+0.0492","change_end":"0.3367%","change_type":"up","selling_price":"14.8823","redemption_price":"14.6623","nav_total":"1,351,675,028.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"14.6131","change_start":"+0.1213","change_end":"0.8370%","change_type":"up","selling_price":"14.8324","redemption_price":"14.6131","nav_total":"1,349,361,250.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"14.4918","change_start":"+0.0066","change_end":"0.0456%","change_type":"up","selling_price":"14.7093","redemption_price":"14.4918","nav_total":"1,338,176,155.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"14.4852","change_start":"+0.1311","change_end":"0.9133%","change_type":"up","selling_price":"14.7026","redemption_price":"14.4852","nav_total":"1,337,068,821.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.3541","change_start":"-0.0931","change_end":"0.6444%","change_type":"fall","selling_price":"14.5695","redemption_price":"14.3541","nav_total":"1,321,790,018.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.4472","change_start":"-0.1394","change_end":"0.9557%","change_type":"fall","selling_price":"14.6640","redemption_price":"14.4472","nav_total":"1,332,196,548.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"14.5866","change_start":"+0.0124","change_end":"0.0851%","change_type":"up","selling_price":"14.8055","redemption_price":"14.5866","nav_total":"1,340,178,117.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"14.5742","change_start":"-0.1280","change_end":"0.8706%","change_type":"fall","selling_price":"14.7929","redemption_price":"14.5742","nav_total":"1,338,493,375.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"14.7022","change_start":"+0.5404","change_end":"3.8159%","change_type":"up","selling_price":"14.9228","redemption_price":"14.7022","nav_total":"1,352,478,978.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"14.1618","change_start":"-0.1346","change_end":"0.9415%","change_type":"fall","selling_price":"14.3743","redemption_price":"14.1618","nav_total":"1,302,304,063.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"14.2964","change_start":"+0.0574","change_end":"0.4031%","change_type":"up","selling_price":"14.5109","redemption_price":"14.2964","nav_total":"1,314,927,440.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"14.2390","change_start":"+0.0858","change_end":"0.6062%","change_type":"up","selling_price":"14.4527","redemption_price":"14.2390","nav_total":"1,309,620,215.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.1532","change_start":"-0.0224","change_end":"0.1580%","change_type":"fall","selling_price":"14.3656","redemption_price":"14.1532","nav_total":"1,301,720,405.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"14.1756","change_start":"+0.0553","change_end":"0.3916%","change_type":"up","selling_price":"14.3883","redemption_price":"14.1756","nav_total":"1,303,437,543.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"14.1203","change_start":"-0.2402","change_end":"1.6726%","change_type":"fall","selling_price":"14.3322","redemption_price":"14.1203","nav_total":"1,300,461,133.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"14.3605","change_start":"+0.0713","change_end":"0.4990%","change_type":"up","selling_price":"14.5760","redemption_price":"14.3605","nav_total":"1,321,723,465.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"14.2892","change_start":"+0.2512","change_end":"1.7894%","change_type":"up","selling_price":"14.5036","redemption_price":"14.2892","nav_total":"1,314,841,575.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"14.0380","change_start":"-0.0349","change_end":"0.2480%","change_type":"fall","selling_price":"14.2487","redemption_price":"14.0380","nav_total":"1,291,477,756.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"14.0729","change_start":"+0.1112","change_end":"0.7965%","change_type":"up","selling_price":"14.2841","redemption_price":"14.0729","nav_total":"1,294,465,093.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"13.9617","change_start":"-0.0020","change_end":"0.0143%","change_type":"fall","selling_price":"14.1712","redemption_price":"13.9617","nav_total":"1,284,274,108.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"13.9637","change_start":"+0.4111","change_end":"3.0334%","change_type":"up","selling_price":"14.1733","redemption_price":"13.9637","nav_total":"1,284,134,393.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"13.5526","change_start":"-0.0766","change_end":"0.5620%","change_type":"fall","selling_price":"13.7560","redemption_price":"13.5526","nav_total":"1,246,449,800.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"13.6292","change_start":"-0.2175","change_end":"1.5708%","change_type":"fall","selling_price":"13.8337","redemption_price":"13.6292","nav_total":"1,254,931,177.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"13.8467","change_start":"+0.0541","change_end":"0.3922%","change_type":"up","selling_price":"14.0545","redemption_price":"13.8467","nav_total":"1,274,925,461.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"13.7926","change_start":"+0.2899","change_end":"2.1470%","change_type":"up","selling_price":"13.9996","redemption_price":"13.7926","nav_total":"1,269,722,886.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"13.5027","change_start":"-0.0815","change_end":"0.6000%","change_type":"fall","selling_price":"13.7053","redemption_price":"13.5027","nav_total":"1,242,645,097.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"13.5842","change_start":"+0.0113","change_end":"0.0833%","change_type":"up","selling_price":"13.7881","redemption_price":"13.5842","nav_total":"1,249,953,018.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"13.5729","change_start":"-0.4473","change_end":"3.1904%","change_type":"fall","selling_price":"13.7766","redemption_price":"13.5729","nav_total":"1,274,413,237.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"14.0202","change_start":"-0.0483","change_end":"0.3433%","change_type":"fall","selling_price":"14.2306","redemption_price":"14.0202","nav_total":"1,316,570,194.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"14.0685","change_start":"+0.1046","change_end":"0.7491%","change_type":"up","selling_price":"14.2796","redemption_price":"14.0685","nav_total":"1,320,925,391.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"13.9639","change_start":"+0.0154","change_end":"0.1104%","change_type":"up","selling_price":"14.1735","redemption_price":"13.9639","nav_total":"1,312,330,715.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"13.9485","change_start":"+0.3643","change_end":"2.6818%","change_type":"up","selling_price":"14.1578","redemption_price":"13.9485","nav_total":"1,310,111,078.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"13.5842","change_start":"-0.1365","change_end":"0.9948%","change_type":"fall","selling_price":"13.7881","redemption_price":"13.5842","nav_total":"1,276,389,709.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"13.7207","change_start":"+0.0613","change_end":"0.4488%","change_type":"up","selling_price":"13.9266","redemption_price":"13.7207","nav_total":"1,376,573,843.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"13.6594","change_start":"-0.1388","change_end":"1.0059%","change_type":"fall","selling_price":"13.8644","redemption_price":"13.6594","nav_total":"1,370,035,321.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"13.7982","change_start":"+0.0391","change_end":"0.2842%","change_type":"up","selling_price":"14.0053","redemption_price":"13.7982","nav_total":"1,383,518,738.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"13.7591","change_start":"-0.1987","change_end":"1.4236%","change_type":"fall","selling_price":"13.9656","redemption_price":"13.7591","nav_total":"1,379,309,732.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"13.9578","change_start":"-0.1519","change_end":"1.0766%","change_type":"fall","selling_price":"14.1673","redemption_price":"13.9578","nav_total":"1,395,872,173.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"14.1097","change_start":"-0.0814","change_end":"0.5736%","change_type":"fall","selling_price":"14.3214","redemption_price":"14.1097","nav_total":"1,410,888,956.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"14.1911","change_start":"-0.0685","change_end":"0.4804%","change_type":"fall","selling_price":"14.4041","redemption_price":"14.1911","nav_total":"1,418,931,957.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"14.2596","change_start":"+0.1175","change_end":"0.8309%","change_type":"up","selling_price":"14.4736","redemption_price":"14.2596","nav_total":"1,425,575,190.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"14.1421","change_start":"-0.0901","change_end":"0.6331%","change_type":"fall","selling_price":"14.3543","redemption_price":"14.1421","nav_total":"1,413,817,379.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"14.2322","change_start":"-0.3124","change_end":"2.1479%","change_type":"fall","selling_price":"14.4458","redemption_price":"14.2322","nav_total":"1,413,551,511.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"14.5446","change_start":"-0.0488","change_end":"0.3344%","change_type":"fall","selling_price":"14.7629","redemption_price":"14.5446","nav_total":"1,441,115,944.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"14.5934","change_start":"-0.2856","change_end":"1.9195%","change_type":"fall","selling_price":"14.8124","redemption_price":"14.5934","nav_total":"1,445,830,265.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"14.8790","change_start":"+0.0501","change_end":"0.3379%","change_type":"up","selling_price":"15.1023","redemption_price":"14.8790","nav_total":"1,474,066,032.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"14.8289","change_start":"+0.1554","change_end":"1.0591%","change_type":"up","selling_price":"15.0514","redemption_price":"14.8289","nav_total":"1,469,254,378.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"14.6735","change_start":"+0.2527","change_end":"1.7523%","change_type":"up","selling_price":"14.8937","redemption_price":"14.6735","nav_total":"1,453,434,467.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"14.4208","change_start":"+0.1332","change_end":"0.9323%","change_type":"up","selling_price":"14.6372","redemption_price":"14.4208","nav_total":"1,428,351,299.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"14.2876","change_start":"-0.0801","change_end":"0.5575%","change_type":"fall","selling_price":"14.5020","redemption_price":"14.2876","nav_total":"1,415,047,321.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"14.3677","change_start":"+0.0467","change_end":"0.3261%","change_type":"up","selling_price":"14.5833","redemption_price":"14.3677","nav_total":"1,422,892,663.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"14.3210","change_start":"+0.0927","change_end":"0.6515%","change_type":"up","selling_price":"14.5359","redemption_price":"14.3210","nav_total":"1,418,195,606.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"14.2283","change_start":"-0.3305","change_end":"2.2701%","change_type":"fall","selling_price":"14.4418","redemption_price":"14.2283","nav_total":"1,408,914,649.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"14.5588","change_start":"-0.2452","change_end":"1.6563%","change_type":"fall","selling_price":"14.7773","redemption_price":"14.5588","nav_total":"1,441,591,572.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"14.8040","change_start":"+0.0376","change_end":"0.2546%","change_type":"up","selling_price":"15.0262","redemption_price":"14.8040","nav_total":"1,464,840,551.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"14.7664","change_start":"-0.4808","change_end":"3.1534%","change_type":"fall","selling_price":"14.9880","redemption_price":"14.7664","nav_total":"1,457,167,027.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"15.2472","change_start":"+0.1222","change_end":"0.8079%","change_type":"up","selling_price":"15.4760","redemption_price":"15.2472","nav_total":"1,500,701,065.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"15.1250","change_start":"+0.1137","change_end":"0.7574%","change_type":"up","selling_price":"15.3520","redemption_price":"15.1250","nav_total":"1,488,734,475.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"15.0113","change_start":"+0.0477","change_end":"0.3188%","change_type":"up","selling_price":"15.2366","redemption_price":"15.0113","nav_total":"1,477,593,993.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"14.9636","change_start":"-0.0014","change_end":"0.0094%","change_type":"fall","selling_price":"15.1882","redemption_price":"14.9636","nav_total":"1,473,111,071.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"14.9650","change_start":"-0.2106","change_end":"1.3878%","change_type":"fall","selling_price":"15.1896","redemption_price":"14.9650","nav_total":"1,477,157,253.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"15.1756","change_start":"+0.0435","change_end":"0.2875%","change_type":"up","selling_price":"15.4033","redemption_price":"15.1756","nav_total":"1,498,474,329.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.1321","change_start":"-0.1553","change_end":"1.0159%","change_type":"fall","selling_price":"15.3592","redemption_price":"15.1321","nav_total":"1,494,264,929.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.2874","change_start":"-0.0474","change_end":"0.3091%","change_type":"fall","selling_price":"15.5168","redemption_price":"15.2874","nav_total":"1,510,119,419.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.3348","change_start":"+0.3603","change_end":"2.4061%","change_type":"up","selling_price":"15.5649","redemption_price":"15.3348","nav_total":"1,514,830,075.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"14.9745","change_start":"+0.2295","change_end":"1.5565%","change_type":"up","selling_price":"15.1992","redemption_price":"14.9745","nav_total":"1,479,183,176.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.7450","change_start":"-0.1521","change_end":"1.0210%","change_type":"fall","selling_price":"14.9663","redemption_price":"14.7450","nav_total":"1,456,494,221.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.8971","change_start":"+0.0778","change_end":"0.5250%","change_type":"up","selling_price":"15.1207","redemption_price":"14.8971","nav_total":"1,471,483,376.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.8193","change_start":"-0.0302","change_end":"0.2034%","change_type":"fall","selling_price":"15.0417","redemption_price":"14.8193","nav_total":"1,467,309,804.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.8495","change_start":"+0.1040","change_end":"0.7053%","change_type":"up","selling_price":"15.0723","redemption_price":"14.8495","nav_total":"1,471,637,323.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.7455","change_start":"+0.0739","change_end":"0.5037%","change_type":"up","selling_price":"14.9668","redemption_price":"14.7455","nav_total":"1,461,698,889.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.6716","change_start":"-0.1447","change_end":"0.9766%","change_type":"fall","selling_price":"14.8918","redemption_price":"14.6716","nav_total":"1,454,387,246.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.8163","change_start":"+0.5364","change_end":"3.7563%","change_type":"up","selling_price":"15.0386","redemption_price":"14.8163","nav_total":"1,468,634,716.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.2799","change_start":"+0.1351","change_end":"0.9551%","change_type":"up","selling_price":"14.4942","redemption_price":"14.2799","nav_total":"1,415,292,600.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.1448","change_start":"+0.0097","change_end":"0.0686%","change_type":"up","selling_price":"14.3571","redemption_price":"14.1448","nav_total":"1,403,354,127.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.1351","change_start":"-0.1534","change_end":"1.0736%","change_type":"fall","selling_price":"14.3472","redemption_price":"14.1351","nav_total":"1,402,335,937.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.2885","change_start":"+0.1436","change_end":"1.0152%","change_type":"up","selling_price":"14.5029","redemption_price":"14.2885","nav_total":"1,417,548,730.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"14.1449","change_start":"+0.0977","change_end":"0.6955%","change_type":"up","selling_price":"14.3572","redemption_price":"14.1449","nav_total":"1,403,261,563.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"14.0472","change_start":"+0.3755","change_end":"2.7465%","change_type":"up","selling_price":"14.2580","redemption_price":"14.0472","nav_total":"1,393,749,031.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"13.6717","change_start":"-0.2321","change_end":"1.6693%","change_type":"fall","selling_price":"13.8769","redemption_price":"13.6717","nav_total":"1,356,512,035.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"13.9038","change_start":"+0.2825","change_end":"2.0740%","change_type":"up","selling_price":"14.1125","redemption_price":"13.9038","nav_total":"1,381,481,618.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"13.6213","change_start":"+0.0375","change_end":"0.2761%","change_type":"up","selling_price":"13.8257","redemption_price":"13.6213","nav_total":"1,353,562,614.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"13.5838","change_start":"-0.3034","change_end":"2.1847%","change_type":"fall","selling_price":"13.7877","redemption_price":"13.5838","nav_total":"1,349,874,803.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"13.8872","change_start":"-0.0361","change_end":"0.2593%","change_type":"fall","selling_price":"14.0956","redemption_price":"13.8872","nav_total":"1,380,178,632.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.9233","change_start":"+0.2864","change_end":"2.1002%","change_type":"up","selling_price":"14.1323","redemption_price":"13.9233","nav_total":"1,383,686,025.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"13.6369","change_start":"+0.1516","change_end":"1.1242%","change_type":"up","selling_price":"13.8416","redemption_price":"13.6369","nav_total":"1,355,701,495.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"13.4853","change_start":"+0.0316","change_end":"0.2349%","change_type":"up","selling_price":"13.6877","redemption_price":"13.4853","nav_total":"1,345,726,416.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"13.4537","change_start":"+0.1992","change_end":"1.5029%","change_type":"up","selling_price":"13.6556","redemption_price":"13.4537","nav_total":"1,343,475,155.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"13.2545","change_start":"-0.0351","change_end":"0.2641%","change_type":"fall","selling_price":"13.4534","redemption_price":"13.2545","nav_total":"1,328,816,871.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"13.2896","change_start":"-0.1470","change_end":"1.0940%","change_type":"fall","selling_price":"13.4890","redemption_price":"13.2896","nav_total":"1,332,322,073.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"13.4366","change_start":"-0.2277","change_end":"1.6664%","change_type":"fall","selling_price":"13.6383","redemption_price":"13.4366","nav_total":"1,347,000,144.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"13.6643","change_start":"+0.0090","change_end":"0.0659%","change_type":"up","selling_price":"13.8694","redemption_price":"13.6643","nav_total":"1,376,788,134.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.6553","change_start":"+0.3218","change_end":"2.4135%","change_type":"up","selling_price":"13.8602","redemption_price":"13.6553","nav_total":"1,376,009,788.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"13.3335","change_start":"+0.2153","change_end":"1.6412%","change_type":"up","selling_price":"13.5336","redemption_price":"13.3335","nav_total":"1,343,555,800.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"13.1182","change_start":"-0.1503","change_end":"1.1328%","change_type":"fall","selling_price":"13.3151","redemption_price":"13.1182","nav_total":"1,322,062,238.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"13.2685","change_start":"+0.0877","change_end":"0.6654%","change_type":"up","selling_price":"13.4676","redemption_price":"13.2685","nav_total":"1,337,416,625.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"13.1808","change_start":"-0.2736","change_end":"2.0335%","change_type":"fall","selling_price":"13.3786","redemption_price":"13.1808","nav_total":"1,337,540,644.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"13.4544","change_start":"-0.0919","change_end":"0.6784%","change_type":"fall","selling_price":"13.6563","redemption_price":"13.4544","nav_total":"1,368,240,985.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"13.5463","change_start":"-0.1675","change_end":"1.2214%","change_type":"fall","selling_price":"13.7496","redemption_price":"13.5463","nav_total":"1,377,568,315.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"13.7138","change_start":"-0.5402","change_end":"3.7898%","change_type":"fall","selling_price":"13.9196","redemption_price":"13.7138","nav_total":"1,394,341,437.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"14.2540","change_start":"-0.2388","change_end":"1.6477%","change_type":"fall","selling_price":"14.4679","redemption_price":"14.2540","nav_total":"1,449,377,469.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"14.4928","change_start":"-0.1868","change_end":"1.2725%","change_type":"fall","selling_price":"14.7103","redemption_price":"14.4928","nav_total":"1,478,653,811.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"14.6796","change_start":"+0.1261","change_end":"0.8665%","change_type":"up","selling_price":"14.8999","redemption_price":"14.6796","nav_total":"1,497,749,372.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"14.5535","change_start":"+0.1767","change_end":"1.2291%","change_type":"up","selling_price":"14.7719","redemption_price":"14.5535","nav_total":"1,484,986,096.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"14.3768","change_start":"-0.0273","change_end":"0.1895%","change_type":"fall","selling_price":"14.5926","redemption_price":"14.3768","nav_total":"1,466,958,518.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.4041","change_start":"-0.1968","change_end":"1.3479%","change_type":"fall","selling_price":"14.6203","redemption_price":"14.4041","nav_total":"1,469,641,185.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"14.6009","change_start":"+0.3726","change_end":"2.6187%","change_type":"up","selling_price":"14.8200","redemption_price":"14.6009","nav_total":"1,489,689,952.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"14.2283","change_start":"+0.2859","change_end":"2.0506%","change_type":"up","selling_price":"14.4418","redemption_price":"14.2283","nav_total":"1,454,814,503.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"13.9424","change_start":"+0.0833","change_end":"0.6010%","change_type":"up","selling_price":"14.1516","redemption_price":"13.9424","nav_total":"1,420,025,890.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"13.8591","change_start":"-0.1255","change_end":"0.8974%","change_type":"fall","selling_price":"14.0671","redemption_price":"13.8591","nav_total":"1,411,529,284.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"13.9846","change_start":"-0.1083","change_end":"0.7685%","change_type":"fall","selling_price":"14.1945","redemption_price":"13.9846","nav_total":"1,451,296,878.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"14.0929","change_start":"+0.2993","change_end":"2.1698%","change_type":"up","selling_price":"14.3044","redemption_price":"14.0929","nav_total":"1,475,550,227.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"13.7936","change_start":"-0.5052","change_end":"3.5332%","change_type":"fall","selling_price":"14.0006","redemption_price":"13.7936","nav_total":"1,447,827,442.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"14.2988","change_start":"+0.1202","change_end":"0.8478%","change_type":"up","selling_price":"14.5134","redemption_price":"14.2988","nav_total":"1,504,493,098.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"14.1786","change_start":"+0.2983","change_end":"2.1491%","change_type":"up","selling_price":"14.3914","redemption_price":"14.1786","nav_total":"1,491,850,548.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"13.8803","change_start":"+0.2968","change_end":"2.1850%","change_type":"up","selling_price":"14.0886","redemption_price":"13.8803","nav_total":"1,481,010,423.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"13.5835","change_start":"-0.1924","change_end":"1.3966%","change_type":"fall","selling_price":"13.7874","redemption_price":"13.5835","nav_total":"1,451,090,113.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"13.7759","change_start":"+0.0183","change_end":"0.1330%","change_type":"up","selling_price":"13.9826","redemption_price":"13.7759","nav_total":"1,473,456,220.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"13.7576","change_start":"-0.6358","change_end":"4.4173%","change_type":"fall","selling_price":"13.9641","redemption_price":"13.7576","nav_total":"1,475,672,396.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.3934","change_start":"-0.4081","change_end":"2.7572%","change_type":"fall","selling_price":"14.6094","redemption_price":"14.3934","nav_total":"1,543,939,476.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"14.8015","change_start":"+0.0247","change_end":"0.1672%","change_type":"up","selling_price":"15.0236","redemption_price":"14.8015","nav_total":"1,613,032,949.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"14.7768","change_start":"-0.0472","change_end":"0.3184%","change_type":"fall","selling_price":"14.9986","redemption_price":"14.7768","nav_total":"1,610,372,302.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.8240","change_start":"+0.2572","change_end":"1.7657%","change_type":"up","selling_price":"15.0465","redemption_price":"14.8240","nav_total":"1,613,194,625.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.5668","change_start":"-0.1645","change_end":"1.1167%","change_type":"fall","selling_price":"14.7854","redemption_price":"14.5668","nav_total":"1,600,162,969.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.7313","change_start":"+0.2000","change_end":"1.3763%","change_type":"up","selling_price":"14.9524","redemption_price":"14.7313","nav_total":"1,618,199,347.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.5313","change_start":"-0.4869","change_end":"3.2421%","change_type":"fall","selling_price":"14.7494","redemption_price":"14.5313","nav_total":"1,596,424,288.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"15.0182","change_start":"-0.3057","change_end":"1.9949%","change_type":"fall","selling_price":"15.2436","redemption_price":"15.0182","nav_total":"1,647,433,121.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"15.3239","change_start":"+0.0714","change_end":"0.4681%","change_type":"up","selling_price":"15.5539","redemption_price":"15.3239","nav_total":"1,680,430,606.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"15.2525","change_start":"+0.1157","change_end":"0.7644%","change_type":"up","selling_price":"15.4814","redemption_price":"15.2525","nav_total":"1,674,695,456.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"15.1368","change_start":"+0.0150","change_end":"0.0992%","change_type":"up","selling_price":"15.3640","redemption_price":"15.1368","nav_total":"1,646,998,591.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.1218","change_start":"-0.0718","change_end":"0.4726%","change_type":"fall","selling_price":"15.3487","redemption_price":"15.1218","nav_total":"1,640,467,130.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"15.1936","change_start":"-0.2113","change_end":"1.3716%","change_type":"fall","selling_price":"15.4216","redemption_price":"15.1936","nav_total":"1,651,372,243.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.4049","change_start":"+0.1090","change_end":"0.7126%","change_type":"up","selling_price":"15.6361","redemption_price":"15.4049","nav_total":"1,673,736,249.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.2959","change_start":"-0.3924","change_end":"2.5012%","change_type":"fall","selling_price":"15.5254","redemption_price":"15.2959","nav_total":"1,665,080,369.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.6883","change_start":"+0.1677","change_end":"1.0805%","change_type":"up","selling_price":"15.9237","redemption_price":"15.6883","nav_total":"1,708,826,431.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.5206","change_start":"+0.0653","change_end":"0.4225%","change_type":"up","selling_price":"15.7535","redemption_price":"15.5206","nav_total":"1,693,878,603.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"15.4553","change_start":"-0.0420","change_end":"0.2710%","change_type":"fall","selling_price":"15.6872","redemption_price":"15.4553","nav_total":"1,686,763,062.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.4973","change_start":"-0.0570","change_end":"0.3665%","change_type":"fall","selling_price":"15.7299","redemption_price":"15.4973","nav_total":"1,685,888,917.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.5543","change_start":"-0.0592","change_end":"0.3792%","change_type":"fall","selling_price":"15.7877","redemption_price":"15.5543","nav_total":"1,691,500,268.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.6135","change_start":"+0.0793","change_end":"0.5105%","change_type":"up","selling_price":"15.8478","redemption_price":"15.6135","nav_total":"1,688,273,939.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.5342","change_start":"+0.0183","change_end":"0.1179%","change_type":"up","selling_price":"15.7673","redemption_price":"15.5342","nav_total":"1,680,008,936.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"15.5159","change_start":"+0.0914","change_end":"0.5926%","change_type":"up","selling_price":"15.7487","redemption_price":"15.5159","nav_total":"1,677,832,553.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.4245","change_start":"-0.0727","change_end":"0.4691%","change_type":"fall","selling_price":"15.6560","redemption_price":"15.4245","nav_total":"1,666,352,521.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.4972","change_start":"+0.1497","change_end":"0.9754%","change_type":"up","selling_price":"15.7298","redemption_price":"15.4972","nav_total":"1,683,933,454.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.3475","change_start":"+0.0791","change_end":"0.5181%","change_type":"up","selling_price":"15.5778","redemption_price":"15.3475","nav_total":"1,683,068,524.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"15.2684","change_start":"+0.2680","change_end":"1.7866%","change_type":"up","selling_price":"15.4975","redemption_price":"15.2684","nav_total":"1,675,272,894.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"15.0004","change_start":"+0.1194","change_end":"0.8024%","change_type":"up","selling_price":"15.2255","redemption_price":"15.0004","nav_total":"1,650,341,881.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"14.8810","change_start":"+0.2249","change_end":"1.5345%","change_type":"up","selling_price":"15.1043","redemption_price":"14.8810","nav_total":"1,636,999,160.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"14.6561","change_start":"+0.4270","change_end":"3.0009%","change_type":"up","selling_price":"14.8760","redemption_price":"14.6561","nav_total":"1,616,399,275.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"14.2291","change_start":"-0.3249","change_end":"2.2324%","change_type":"fall","selling_price":"14.4426","redemption_price":"14.2291","nav_total":"1,568,879,570.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"14.5540","change_start":"-0.0930","change_end":"0.6349%","change_type":"fall","selling_price":"14.7724","redemption_price":"14.5540","nav_total":"1,604,784,781.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"14.6470","change_start":"+0.0933","change_end":"0.6411%","change_type":"up","selling_price":"14.8668","redemption_price":"14.6470","nav_total":"1,614,026,390.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"14.5537","change_start":"+0.0597","change_end":"0.4119%","change_type":"up","selling_price":"14.7721","redemption_price":"14.5537","nav_total":"1,603,242,742.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"14.4940","change_start":"+0.1050","change_end":"0.7297%","change_type":"up","selling_price":"14.7115","redemption_price":"14.4940","nav_total":"1,600,414,643.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"14.3890","change_start":"-0.0734","change_end":"0.5075%","change_type":"fall","selling_price":"14.6049","redemption_price":"14.3890","nav_total":"1,597,724,825.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"14.4624","change_start":"-0.1403","change_end":"0.9608%","change_type":"fall","selling_price":"14.6794","redemption_price":"14.4624","nav_total":"1,633,710,808.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"14.6027","change_start":"-0.3283","change_end":"2.1988%","change_type":"fall","selling_price":"14.8218","redemption_price":"14.6027","nav_total":"1,649,732,294.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"14.9310","change_start":"+0.1823","change_end":"1.2360%","change_type":"up","selling_price":"15.1551","redemption_price":"14.9310","nav_total":"1,691,840,764.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"14.7487","change_start":"-0.0430","change_end":"0.2907%","change_type":"fall","selling_price":"14.9700","redemption_price":"14.7487","nav_total":"1,671,182,471.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"14.7917","change_start":"+0.1478","change_end":"1.0093%","change_type":"up","selling_price":"15.0137","redemption_price":"14.7917","nav_total":"1,675,854,983.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.6439","change_start":"+0.2002","change_end":"1.3861%","change_type":"up","selling_price":"14.8637","redemption_price":"14.6439","nav_total":"1,644,337,735.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.4437","change_start":"+0.3893","change_end":"2.7700%","change_type":"up","selling_price":"14.6605","redemption_price":"14.4437","nav_total":"1,620,653,522.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.0544","change_start":"-0.4846","change_end":"3.3331%","change_type":"fall","selling_price":"14.2653","redemption_price":"14.0544","nav_total":"1,577,859,526.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"14.5390","change_start":"+0.1413","change_end":"0.9814%","change_type":"up","selling_price":"14.7572","redemption_price":"14.5390","nav_total":"1,632,337,280.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"14.3977","change_start":"-0.3160","change_end":"2.1477%","change_type":"fall","selling_price":"14.6138","redemption_price":"14.3977","nav_total":"1,620,397,866.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"14.7137","change_start":"-0.2432","change_end":"1.6260%","change_type":"fall","selling_price":"14.9345","redemption_price":"14.7137","nav_total":"1,653,425,650.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"14.9569","change_start":"+0.0856","change_end":"0.5756%","change_type":"up","selling_price":"15.1814","redemption_price":"14.9569","nav_total":"1,682,610,505.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"14.8713","change_start":"+0.2138","change_end":"1.4586%","change_type":"up","selling_price":"15.0945","redemption_price":"14.8713","nav_total":"1,668,438,973.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.6575","change_start":"-0.2874","change_end":"1.9231%","change_type":"fall","selling_price":"14.8775","redemption_price":"14.6575","nav_total":"1,641,406,511.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"14.9449","change_start":"-0.2354","change_end":"1.5507%","change_type":"fall","selling_price":"15.1692","redemption_price":"14.9449","nav_total":"1,671,569,544.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"15.1803","change_start":"+0.1465","change_end":"0.9745%","change_type":"up","selling_price":"15.4081","redemption_price":"15.1803","nav_total":"1,692,937,803.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"15.0338","change_start":"+0.2103","change_end":"1.4187%","change_type":"up","selling_price":"15.2594","redemption_price":"15.0338","nav_total":"1,672,795,478.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"14.8235","change_start":"+0.0562","change_end":"0.3806%","change_type":"up","selling_price":"15.0460","redemption_price":"14.8235","nav_total":"1,649,439,221.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"14.7673","change_start":"-0.1165","change_end":"0.7827%","change_type":"fall","selling_price":"14.9889","redemption_price":"14.7673","nav_total":"1,643,379,264.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"14.8838","change_start":"-0.1786","change_end":"1.1857%","change_type":"fall","selling_price":"15.1072","redemption_price":"14.8838","nav_total":"1,655,800,638.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"15.0624","change_start":"+0.1460","change_end":"0.9788%","change_type":"up","selling_price":"15.2884","redemption_price":"15.0624","nav_total":"1,677,723,909.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"14.9164","change_start":"+0.1549","change_end":"1.0494%","change_type":"up","selling_price":"15.1402","redemption_price":"14.9164","nav_total":"1,662,181,819.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"14.7615","change_start":"-0.0207","change_end":"0.1400%","change_type":"fall","selling_price":"14.9830","redemption_price":"14.7615","nav_total":"1,651,654,177.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"14.7822","change_start":"-0.1265","change_end":"0.8485%","change_type":"fall","selling_price":"15.0040","redemption_price":"14.7822","nav_total":"1,650,236,126.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"14.9087","change_start":"+0.0672","change_end":"0.4528%","change_type":"up","selling_price":"15.1324","redemption_price":"14.9087","nav_total":"1,666,387,278.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"14.8415","change_start":"-0.0539","change_end":"0.3619%","change_type":"fall","selling_price":"15.0642","redemption_price":"14.8415","nav_total":"1,664,358,820.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"14.8954","change_start":"-0.2475","change_end":"1.6344%","change_type":"fall","selling_price":"15.1189","redemption_price":"14.8954","nav_total":"1,666,442,608.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.1429","change_start":"-0.1876","change_end":"1.2237%","change_type":"fall","selling_price":"15.3701","redemption_price":"15.1429","nav_total":"1,706,473,111.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.3305","change_start":"-0.0942","change_end":"0.6107%","change_type":"fall","selling_price":"15.5606","redemption_price":"15.3305","nav_total":"1,729,297,909.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"15.4247","change_start":"-0.0814","change_end":"0.5250%","change_type":"fall","selling_price":"15.6562","redemption_price":"15.4247","nav_total":"1,740,268,262.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"15.5061","change_start":"-0.1935","change_end":"1.2325%","change_type":"fall","selling_price":"15.7388","redemption_price":"15.5061","nav_total":"1,744,728,314.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"15.6996","change_start":"-0.2087","change_end":"1.3119%","change_type":"fall","selling_price":"15.9352","redemption_price":"15.6996","nav_total":"1,760,034,374.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.9083","change_start":"-0.0408","change_end":"0.2558%","change_type":"fall","selling_price":"16.1470","redemption_price":"15.9083","nav_total":"1,740,620,312.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.9491","change_start":"+0.0764","change_end":"0.4813%","change_type":"up","selling_price":"16.1884","redemption_price":"15.9491","nav_total":"1,725,345,905.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.8727","change_start":"-0.0192","change_end":"0.1208%","change_type":"fall","selling_price":"16.1109","redemption_price":"15.8727","nav_total":"1,717,968,641.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"15.8919","change_start":"-0.1370","change_end":"0.8547%","change_type":"fall","selling_price":"16.1304","redemption_price":"15.8919","nav_total":"1,718,972,733.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"16.0289","change_start":"-0.0211","change_end":"0.1315%","change_type":"fall","selling_price":"16.2694","redemption_price":"16.0289","nav_total":"1,719,231,065.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"16.0500","change_start":"-0.3247","change_end":"1.9829%","change_type":"fall","selling_price":"16.2909","redemption_price":"16.0500","nav_total":"1,722,668,559.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"16.3747","change_start":"+0.0062","change_end":"0.0379%","change_type":"up","selling_price":"16.6204","redemption_price":"16.3747","nav_total":"1,757,743,359.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"16.3685","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.6141","redemption_price":"16.3685","nav_total":"1,755,297,717.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"16.3684","change_start":"-0.0096","change_end":"0.0586%","change_type":"fall","selling_price":"16.6140","redemption_price":"16.3684","nav_total":"1,755,616,365.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"16.3780","change_start":"+0.0112","change_end":"0.0684%","change_type":"up","selling_price":"16.6238","redemption_price":"16.3780","nav_total":"1,757,294,842.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"16.3668","change_start":"+0.1574","change_end":"0.9710%","change_type":"up","selling_price":"16.6124","redemption_price":"16.3668","nav_total":"1,754,909,965.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"16.2094","change_start":"+0.1123","change_end":"0.6976%","change_type":"up","selling_price":"16.4526","redemption_price":"16.2094","nav_total":"1,738,144,404.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"16.0971","change_start":"+0.1073","change_end":"0.6711%","change_type":"up","selling_price":"16.3387","redemption_price":"16.0971","nav_total":"1,724,973,360.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.9898","change_start":"+0.1850","change_end":"1.1705%","change_type":"up","selling_price":"16.2297","redemption_price":"15.9898","nav_total":"1,713,393,995.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.8048","change_start":"+0.0849","change_end":"0.5401%","change_type":"up","selling_price":"16.0420","redemption_price":"15.8048","nav_total":"1,682,576,656.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.7199","change_start":"-0.2480","change_end":"1.5531%","change_type":"fall","selling_price":"15.9558","redemption_price":"15.7199","nav_total":"1,662,577,208.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.9679","change_start":"-0.2224","change_end":"1.3737%","change_type":"fall","selling_price":"16.2075","redemption_price":"15.9679","nav_total":"1,688,151,504.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"16.1903","change_start":"+0.1841","change_end":"1.1502%","change_type":"up","selling_price":"16.4333","redemption_price":"16.1903","nav_total":"1,711,071,274.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"16.0062","change_start":"-0.1165","change_end":"0.7226%","change_type":"fall","selling_price":"16.2464","redemption_price":"16.0062","nav_total":"1,691,602,814.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"16.1227","change_start":"-0.1816","change_end":"1.1138%","change_type":"fall","selling_price":"16.3646","redemption_price":"16.1227","nav_total":"1,700,515,555.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"16.3043","change_start":"-0.1160","change_end":"0.7064%","change_type":"fall","selling_price":"16.5490","redemption_price":"16.3043","nav_total":"1,719,507,108.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"16.4203","change_start":"+0.0073","change_end":"0.0445%","change_type":"up","selling_price":"16.6667","redemption_price":"16.4203","nav_total":"1,737,771,960.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"16.4130","change_start":"+0.2434","change_end":"1.5053%","change_type":"up","selling_price":"16.6593","redemption_price":"16.4130","nav_total":"1,673,535,966.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"16.1696","change_start":"+0.0924","change_end":"0.5747%","change_type":"up","selling_price":"16.4122","redemption_price":"16.1696","nav_total":"1,632,744,707.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"16.0772","change_start":"+0.1229","change_end":"0.7703%","change_type":"up","selling_price":"16.3185","redemption_price":"16.0772","nav_total":"1,622,681,653.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.9543","change_start":"-0.2732","change_end":"1.6836%","change_type":"fall","selling_price":"16.1937","redemption_price":"15.9543","nav_total":"1,609,688,779.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"16.2275","change_start":"+0.0965","change_end":"0.5982%","change_type":"up","selling_price":"16.4710","redemption_price":"16.2275","nav_total":"1,635,176,940.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"16.1310","change_start":"-0.2200","change_end":"1.3455%","change_type":"fall","selling_price":"16.3731","redemption_price":"16.1310","nav_total":"1,623,466,955.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"16.3510","change_start":"+0.0843","change_end":"0.5182%","change_type":"up","selling_price":"16.5964","redemption_price":"16.3510","nav_total":"1,633,431,086.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"16.2667","change_start":"-0.2814","change_end":"1.7005%","change_type":"fall","selling_price":"16.5108","redemption_price":"16.2667","nav_total":"1,620,868,968.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"16.5481","change_start":"+0.0038","change_end":"0.0230%","change_type":"up","selling_price":"16.7964","redemption_price":"16.5481","nav_total":"1,692,047,026.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"16.5443","change_start":"-0.1333","change_end":"0.7993%","change_type":"fall","selling_price":"16.7926","redemption_price":"16.5443","nav_total":"1,691,503,478.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"16.6776","change_start":"+0.0032","change_end":"0.0192%","change_type":"up","selling_price":"16.9279","redemption_price":"16.6776","nav_total":"1,704,217,260.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"16.6744","change_start":"+0.0021","change_end":"0.0126%","change_type":"up","selling_price":"16.9246","redemption_price":"16.6744","nav_total":"1,699,502,644.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"16.6723","change_start":"-0.1003","change_end":"0.5980%","change_type":"fall","selling_price":"16.9225","redemption_price":"16.6723","nav_total":"1,700,298,300.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"16.7726","change_start":"+0.1158","change_end":"0.6952%","change_type":"up","selling_price":"17.0243","redemption_price":"16.7726","nav_total":"1,710,510,567.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"16.6568","change_start":"+0.0113","change_end":"0.0679%","change_type":"up","selling_price":"16.9068","redemption_price":"16.6568","nav_total":"1,687,811,505.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"16.6455","change_start":"+0.0847","change_end":"0.5114%","change_type":"up","selling_price":"16.8953","redemption_price":"16.6455","nav_total":"1,686,722,121.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"16.5608","change_start":"+0.0668","change_end":"0.4050%","change_type":"up","selling_price":"16.8093","redemption_price":"16.5608","nav_total":"1,660,336,865.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"16.4940","change_start":"-0.0965","change_end":"0.5817%","change_type":"fall","selling_price":"16.7415","redemption_price":"16.4940","nav_total":"1,646,932,310.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"16.5905","change_start":"+0.0754","change_end":"0.4566%","change_type":"up","selling_price":"16.8395","redemption_price":"16.5905","nav_total":"1,657,075,227.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"16.5151","change_start":"-0.0894","change_end":"0.5384%","change_type":"fall","selling_price":"16.7629","redemption_price":"16.5151","nav_total":"1,639,147,923.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"16.6045","change_start":"+0.1513","change_end":"0.9196%","change_type":"up","selling_price":"16.8537","redemption_price":"16.6045","nav_total":"1,649,113,841.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"16.4532","change_start":"+0.0386","change_end":"0.2352%","change_type":"up","selling_price":"16.7001","redemption_price":"16.4532","nav_total":"1,639,730,689.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"16.4146","change_start":"+0.2954","change_end":"1.8326%","change_type":"up","selling_price":"16.6609","redemption_price":"16.4146","nav_total":"1,649,772,592.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"16.1192","change_start":"+0.0544","change_end":"0.3386%","change_type":"up","selling_price":"16.3611","redemption_price":"16.1192","nav_total":"1,614,150,584.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"16.0648","change_start":"-0.1315","change_end":"0.8119%","change_type":"fall","selling_price":"16.3059","redemption_price":"16.0648","nav_total":"1,616,500,518.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"16.1963","change_start":"-0.0262","change_end":"0.1615%","change_type":"fall","selling_price":"16.4393","redemption_price":"16.1963","nav_total":"1,637,706,705.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"16.2225","change_start":"+0.1865","change_end":"1.1630%","change_type":"up","selling_price":"16.4659","redemption_price":"16.2225","nav_total":"1,646,583,633.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"16.0360","change_start":"+0.0266","change_end":"0.1662%","change_type":"up","selling_price":"16.2766","redemption_price":"16.0360","nav_total":"1,629,578,637.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"16.0094","change_start":"+0.0085","change_end":"0.0531%","change_type":"up","selling_price":"16.2496","redemption_price":"16.0094","nav_total":"1,627,501,060.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"16.0009","change_start":"+0.1305","change_end":"0.8223%","change_type":"up","selling_price":"16.2410","redemption_price":"16.0009","nav_total":"1,618,010,619.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.8704","change_start":"+0.0032","change_end":"0.0202%","change_type":"up","selling_price":"16.1086","redemption_price":"15.8704","nav_total":"1,604,888,446.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"15.8672","change_start":"+0.0958","change_end":"0.6074%","change_type":"up","selling_price":"16.1053","redemption_price":"15.8672","nav_total":"1,607,287,093.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.7714","change_start":"+0.1465","change_end":"0.9376%","change_type":"up","selling_price":"16.0081","redemption_price":"15.7714","nav_total":"1,597,968,010.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"15.6249","change_start":"+0.3076","change_end":"2.0082%","change_type":"up","selling_price":"15.8594","redemption_price":"15.6249","nav_total":"1,585,548,413.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"15.3173","change_start":"-0.1718","change_end":"1.1092%","change_type":"fall","selling_price":"15.5472","redemption_price":"15.3173","nav_total":"1,560,533,759.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"15.4891","change_start":"+0.1111","change_end":"0.7225%","change_type":"up","selling_price":"15.7215","redemption_price":"15.4891","nav_total":"1,571,698,159.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"15.3780","change_start":"+0.2396","change_end":"1.5827%","change_type":"up","selling_price":"15.6088","redemption_price":"15.3780","nav_total":"1,560,535,103.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"15.1384","change_start":"-0.0125","change_end":"0.0825%","change_type":"fall","selling_price":"15.3656","redemption_price":"15.1384","nav_total":"1,537,966,336.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"15.1509","change_start":"-0.1037","change_end":"0.6798%","change_type":"fall","selling_price":"15.3783","redemption_price":"15.1509","nav_total":"1,543,148,209.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"15.2546","change_start":"+0.0062","change_end":"0.0407%","change_type":"up","selling_price":"15.4835","redemption_price":"15.2546","nav_total":"1,552,792,611.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"15.2484","change_start":"-0.2549","change_end":"1.6442%","change_type":"fall","selling_price":"15.4772","redemption_price":"15.2484","nav_total":"1,570,231,170.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.5033","change_start":"+0.0800","change_end":"0.5187%","change_type":"up","selling_price":"15.7360","redemption_price":"15.5033","nav_total":"1,596,423,964.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.4233","change_start":"-0.1541","change_end":"0.9893%","change_type":"fall","selling_price":"15.6548","redemption_price":"15.4233","nav_total":"1,579,349,705.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.5774","change_start":"-0.2181","change_end":"1.3808%","change_type":"fall","selling_price":"15.8112","redemption_price":"15.5774","nav_total":"1,584,296,781.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.7955","change_start":"+0.0055","change_end":"0.0348%","change_type":"up","selling_price":"16.0325","redemption_price":"15.7955","nav_total":"1,610,053,016.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"15.7900","change_start":"+0.2025","change_end":"1.2991%","change_type":"up","selling_price":"16.0270","redemption_price":"15.7900","nav_total":"1,608,363,968.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"15.5875","change_start":"-0.0294","change_end":"0.1883%","change_type":"fall","selling_price":"15.8214","redemption_price":"15.5875","nav_total":"1,587,897,043.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.6169","change_start":"+0.0285","change_end":"0.1828%","change_type":"up","selling_price":"15.8513","redemption_price":"15.6169","nav_total":"1,603,986,774.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"15.5884","change_start":"-0.3266","change_end":"2.0522%","change_type":"fall","selling_price":"15.8223","redemption_price":"15.5884","nav_total":"1,598,644,112.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"15.9150","change_start":"+0.0166","change_end":"0.1044%","change_type":"up","selling_price":"16.1538","redemption_price":"15.9150","nav_total":"1,632,944,593.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"15.8984","change_start":"+0.1338","change_end":"0.8487%","change_type":"up","selling_price":"16.1370","redemption_price":"15.8984","nav_total":"1,631,259,776.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"15.7646","change_start":"-0.0378","change_end":"0.2392%","change_type":"fall","selling_price":"16.0012","redemption_price":"15.7646","nav_total":"1,616,988,260.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"15.8024","change_start":"-0.1612","change_end":"1.0098%","change_type":"fall","selling_price":"16.0395","redemption_price":"15.8024","nav_total":"1,620,761,893.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"15.9636","change_start":"+0.0698","change_end":"0.4392%","change_type":"up","selling_price":"16.2032","redemption_price":"15.9636","nav_total":"1,635,834,233.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.8938","change_start":"+0.0312","change_end":"0.1967%","change_type":"up","selling_price":"16.1323","redemption_price":"15.8938","nav_total":"1,628,196,601.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.8626","change_start":"-0.1282","change_end":"0.8017%","change_type":"fall","selling_price":"16.1006","redemption_price":"15.8626","nav_total":"1,625,221,886.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.9908","change_start":"-0.0637","change_end":"0.3968%","change_type":"fall","selling_price":"16.2308","redemption_price":"15.9908","nav_total":"1,630,907,430.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"16.0545","change_start":"+0.0679","change_end":"0.4247%","change_type":"up","selling_price":"16.2954","redemption_price":"16.0545","nav_total":"1,613,374,798.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.9866","change_start":"+0.0637","change_end":"0.4001%","change_type":"up","selling_price":"16.2265","redemption_price":"15.9866","nav_total":"1,616,107,494.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.9229","change_start":"+0.0316","change_end":"0.1989%","change_type":"up","selling_price":"16.1618","redemption_price":"15.9229","nav_total":"1,596,769,190.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.8913","change_start":"-0.0772","change_end":"0.4835%","change_type":"fall","selling_price":"16.1298","redemption_price":"15.8913","nav_total":"1,594,060,897.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"15.9685","change_start":"+0.0377","change_end":"0.2366%","change_type":"up","selling_price":"16.2081","redemption_price":"15.9685","nav_total":"1,599,198,541.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.9308","change_start":"+0.1335","change_end":"0.8451%","change_type":"up","selling_price":"16.1699","redemption_price":"15.9308","nav_total":"1,580,384,007.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.7973","change_start":"-0.0680","change_end":"0.4286%","change_type":"fall","selling_price":"16.0344","redemption_price":"15.7973","nav_total":"1,566,877,276.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.8653","change_start":"+0.0040","change_end":"0.0252%","change_type":"up","selling_price":"16.1034","redemption_price":"15.8653","nav_total":"1,579,747,327.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"15.8613","change_start":"+0.0779","change_end":"0.4936%","change_type":"up","selling_price":"16.0993","redemption_price":"15.8613","nav_total":"1,571,055,257.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.7834","change_start":"+0.1798","change_end":"1.1523%","change_type":"up","selling_price":"16.0203","redemption_price":"15.7834","nav_total":"1,564,573,782.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.6036","change_start":"+0.1836","change_end":"1.1907%","change_type":"up","selling_price":"15.8378","redemption_price":"15.6036","nav_total":"1,547,651,270.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"15.4200","change_start":"-0.0557","change_end":"0.3599%","change_type":"fall","selling_price":"15.6514","redemption_price":"15.4200","nav_total":"1,532,283,331.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"15.4757","change_start":"-0.2390","change_end":"1.5209%","change_type":"fall","selling_price":"15.7079","redemption_price":"15.4757","nav_total":"1,539,940,944.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"15.7147","change_start":"-0.0554","change_end":"0.3513%","change_type":"fall","selling_price":"15.9505","redemption_price":"15.7147","nav_total":"1,587,866,530.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"15.7701","change_start":"-0.1031","change_end":"0.6495%","change_type":"fall","selling_price":"16.0068","redemption_price":"15.7701","nav_total":"1,632,739,379.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"15.8732","change_start":"-0.1026","change_end":"0.6422%","change_type":"fall","selling_price":"16.1114","redemption_price":"15.8732","nav_total":"1,645,706,321.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"15.9758","change_start":"+0.0427","change_end":"0.2680%","change_type":"up","selling_price":"16.2155","redemption_price":"15.9758","nav_total":"1,682,107,169.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"15.9331","change_start":"+0.0094","change_end":"0.0590%","change_type":"up","selling_price":"16.1722","redemption_price":"15.9331","nav_total":"1,677,652,940.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"15.9237","change_start":"+0.1267","change_end":"0.8021%","change_type":"up","selling_price":"16.1627","redemption_price":"15.9237","nav_total":"1,687,616,067.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"15.7970","change_start":"+0.0731","change_end":"0.4649%","change_type":"up","selling_price":"16.0341","redemption_price":"15.7970","nav_total":"1,676,592,573.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"15.7239","change_start":"+0.0633","change_end":"0.4042%","change_type":"up","selling_price":"15.9599","redemption_price":"15.7239","nav_total":"1,670,155,379.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"15.6606","change_start":"+0.1180","change_end":"0.7592%","change_type":"up","selling_price":"15.8956","redemption_price":"15.6606","nav_total":"1,663,552,842.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"15.5426","change_start":"-0.0846","change_end":"0.5414%","change_type":"fall","selling_price":"15.7758","redemption_price":"15.5426","nav_total":"1,652,470,518.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"15.6272","change_start":"+0.2017","change_end":"1.3076%","change_type":"up","selling_price":"15.8617","redemption_price":"15.6272","nav_total":"1,663,542,222.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"15.4255","change_start":"-0.0469","change_end":"0.3031%","change_type":"fall","selling_price":"15.6570","redemption_price":"15.4255","nav_total":"1,663,838,231.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"15.4724","change_start":"+0.0405","change_end":"0.2624%","change_type":"up","selling_price":"15.7046","redemption_price":"15.4724","nav_total":"1,657,543,593.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"15.4319","change_start":"+0.0743","change_end":"0.4838%","change_type":"up","selling_price":"15.6635","redemption_price":"15.4319","nav_total":"1,653,138,233.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"15.3576","change_start":"+0.0691","change_end":"0.4520%","change_type":"up","selling_price":"15.5881","redemption_price":"15.3576","nav_total":"1,656,233,439.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"15.2885","change_start":"+0.1534","change_end":"1.0135%","change_type":"up","selling_price":"15.5179","redemption_price":"15.2885","nav_total":"1,648,868,075.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"15.1351","change_start":"+0.3025","change_end":"2.0394%","change_type":"up","selling_price":"15.3622","redemption_price":"15.1351","nav_total":"1,627,243,521.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.8326","change_start":"-0.2365","change_end":"1.5694%","change_type":"fall","selling_price":"15.0552","redemption_price":"14.8326","nav_total":"1,608,075,583.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"15.0691","change_start":"-0.0365","change_end":"0.2416%","change_type":"fall","selling_price":"15.2952","redemption_price":"15.0691","nav_total":"1,631,272,830.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"15.1056","change_start":"-0.1560","change_end":"1.0222%","change_type":"fall","selling_price":"15.3323","redemption_price":"15.1056","nav_total":"1,636,857,068.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.2616","change_start":"-0.0665","change_end":"0.4338%","change_type":"fall","selling_price":"15.4906","redemption_price":"15.2616","nav_total":"1,638,762,608.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.3281","change_start":"+0.1024","change_end":"0.6725%","change_type":"up","selling_price":"15.5581","redemption_price":"15.3281","nav_total":"1,648,384,835.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"15.2257","change_start":"+0.1578","change_end":"1.0473%","change_type":"up","selling_price":"15.4542","redemption_price":"15.2257","nav_total":"1,637,733,180.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"15.0679","change_start":"+0.0130","change_end":"0.0864%","change_type":"up","selling_price":"15.2940","redemption_price":"15.0679","nav_total":"1,619,346,864.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"15.0549","change_start":"-0.1416","change_end":"0.9318%","change_type":"fall","selling_price":"15.2808","redemption_price":"15.0549","nav_total":"1,633,629,693.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"15.1965","change_start":"+0.0138","change_end":"0.0909%","change_type":"up","selling_price":"15.4245","redemption_price":"15.1965","nav_total":"1,657,448,579.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.1827","change_start":"+0.0488","change_end":"0.3225%","change_type":"up","selling_price":"15.4105","redemption_price":"15.1827","nav_total":"1,666,731,201.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.1339","change_start":"+0.0537","change_end":"0.3561%","change_type":"up","selling_price":"15.3610","redemption_price":"15.1339","nav_total":"1,678,672,506.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"15.0802","change_start":"+0.0301","change_end":"0.2000%","change_type":"up","selling_price":"15.3065","redemption_price":"15.0802","nav_total":"1,667,705,032.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.0501","change_start":"+0.0045","change_end":"0.0299%","change_type":"up","selling_price":"15.2760","redemption_price":"15.0501","nav_total":"1,673,053,971.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"15.0456","change_start":"+0.0909","change_end":"0.6078%","change_type":"up","selling_price":"15.2714","redemption_price":"15.0456","nav_total":"1,686,084,065.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"14.9547","change_start":"+0.0144","change_end":"0.0964%","change_type":"up","selling_price":"15.1791","redemption_price":"14.9547","nav_total":"1,684,869,467.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.9403","change_start":"+0.0569","change_end":"0.3823%","change_type":"up","selling_price":"15.1645","redemption_price":"14.9403","nav_total":"1,688,782,893.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.8834","change_start":"+0.2160","change_end":"1.4727%","change_type":"up","selling_price":"15.1068","redemption_price":"14.8834","nav_total":"1,702,980,918.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.6674","change_start":"+0.1698","change_end":"1.1712%","change_type":"up","selling_price":"14.8875","redemption_price":"14.6674","nav_total":"1,678,955,928.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.4976","change_start":"-0.1633","change_end":"1.1138%","change_type":"fall","selling_price":"14.7152","redemption_price":"14.4976","nav_total":"1,654,314,695.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.6609","change_start":"+0.1282","change_end":"0.8821%","change_type":"up","selling_price":"14.8809","redemption_price":"14.6609","nav_total":"1,684,659,014.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"14.5327","change_start":"+0.0224","change_end":"0.1544%","change_type":"up","selling_price":"14.7508","redemption_price":"14.5327","nav_total":"1,671,670,885.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"14.5103","change_start":"-0.1012","change_end":"0.6926%","change_type":"fall","selling_price":"14.7281","redemption_price":"14.5103","nav_total":"1,650,349,266.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"14.6115","change_start":"-0.0237","change_end":"0.1619%","change_type":"fall","selling_price":"14.8308","redemption_price":"14.6115","nav_total":"1,704,172,201.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"14.6352","change_start":"+0.1260","change_end":"0.8684%","change_type":"up","selling_price":"14.8548","redemption_price":"14.6352","nav_total":"1,709,914,340.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"14.5092","change_start":"+0.0724","change_end":"0.5015%","change_type":"up","selling_price":"14.7269","redemption_price":"14.5092","nav_total":"1,691,219,229.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"14.4368","change_start":"-0.0059","change_end":"0.0409%","change_type":"fall","selling_price":"14.6535","redemption_price":"14.4368","nav_total":"1,683,238,753.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"14.4427","change_start":"+0.0255","change_end":"0.1769%","change_type":"up","selling_price":"14.6594","redemption_price":"14.4427","nav_total":"1,684,027,124.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"14.4172","change_start":"+0.0212","change_end":"0.1473%","change_type":"up","selling_price":"14.6336","redemption_price":"14.4172","nav_total":"1,681,129,006.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"14.3960","change_start":"+0.0994","change_end":"0.6953%","change_type":"up","selling_price":"14.6120","redemption_price":"14.3960","nav_total":"1,678,912,868.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.2966","change_start":"-0.1038","change_end":"0.7208%","change_type":"fall","selling_price":"14.5112","redemption_price":"14.2966","nav_total":"1,666,999,550.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"14.4004","change_start":"+0.0375","change_end":"0.2611%","change_type":"up","selling_price":"14.6165","redemption_price":"14.4004","nav_total":"1,677,333,493.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"14.3629","change_start":"-0.0228","change_end":"0.1585%","change_type":"fall","selling_price":"14.5784","redemption_price":"14.3629","nav_total":"1,664,667,768.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"14.3857","change_start":"+0.1763","change_end":"1.2407%","change_type":"up","selling_price":"14.6016","redemption_price":"14.3857","nav_total":"1,657,253,253.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"14.2094","change_start":"+0.1262","change_end":"0.8961%","change_type":"up","selling_price":"14.4226","redemption_price":"14.2094","nav_total":"1,633,391,977.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"14.0832","change_start":"+0.1092","change_end":"0.7815%","change_type":"up","selling_price":"14.2945","redemption_price":"14.0832","nav_total":"1,616,391,846.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"13.9740","change_start":"+0.1784","change_end":"1.2932%","change_type":"up","selling_price":"14.1837","redemption_price":"13.9740","nav_total":"1,603,247,618.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.7956","change_start":"+0.0033","change_end":"0.0239%","change_type":"up","selling_price":"14.0026","redemption_price":"13.7956","nav_total":"1,576,898,843.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"13.7923","change_start":"-0.1932","change_end":"1.3814%","change_type":"fall","selling_price":"13.9993","redemption_price":"13.7923","nav_total":"1,576,263,952.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"13.9855","change_start":"-0.0249","change_end":"0.1777%","change_type":"fall","selling_price":"14.1954","redemption_price":"13.9855","nav_total":"1,595,557,584.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"14.0104","change_start":"+0.1621","change_end":"1.1705%","change_type":"up","selling_price":"14.2207","redemption_price":"14.0104","nav_total":"1,597,748,438.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.8483","change_start":"-0.2206","change_end":"1.5680%","change_type":"fall","selling_price":"14.0561","redemption_price":"13.8483","nav_total":"1,578,723,203.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"14.0689","change_start":"+0.1442","change_end":"1.0356%","change_type":"up","selling_price":"14.2800","redemption_price":"14.0689","nav_total":"1,603,703,901.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"13.9247","change_start":"-0.4301","change_end":"2.9962%","change_type":"fall","selling_price":"14.1337","redemption_price":"13.9247","nav_total":"1,584,933,674.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"14.3548","change_start":"+0.1589","change_end":"1.1193%","change_type":"up","selling_price":"14.5702","redemption_price":"14.3548","nav_total":"1,622,369,080.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"14.1959","change_start":"-0.0697","change_end":"0.4886%","change_type":"fall","selling_price":"14.4089","redemption_price":"14.1959","nav_total":"1,604,377,018.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"14.2656","change_start":"-0.0478","change_end":"0.3340%","change_type":"fall","selling_price":"14.4797","redemption_price":"14.2656","nav_total":"1,609,720,392.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"14.3134","change_start":"-0.1798","change_end":"1.2406%","change_type":"fall","selling_price":"14.5282","redemption_price":"14.3134","nav_total":"1,619,231,911.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"14.4932","change_start":"-0.2158","change_end":"1.4671%","change_type":"fall","selling_price":"14.7107","redemption_price":"14.4932","nav_total":"1,644,056,225.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"14.7090","change_start":"+0.0345","change_end":"0.2351%","change_type":"up","selling_price":"14.9297","redemption_price":"14.7090","nav_total":"1,675,479,182.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"14.6745","change_start":"-0.0563","change_end":"0.3822%","change_type":"fall","selling_price":"14.8947","redemption_price":"14.6745","nav_total":"1,670,132,303.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"14.7308","change_start":"+0.1810","change_end":"1.2440%","change_type":"up","selling_price":"14.9519","redemption_price":"14.7308","nav_total":"1,664,126,133.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"14.5498","change_start":"+0.1459","change_end":"1.0129%","change_type":"up","selling_price":"14.7681","redemption_price":"14.5498","nav_total":"1,633,123,574.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"14.4039","change_start":"-0.0031","change_end":"0.0215%","change_type":"fall","selling_price":"14.6201","redemption_price":"14.4039","nav_total":"1,616,074,293.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"14.4070","change_start":"+0.2283","change_end":"1.6102%","change_type":"up","selling_price":"14.6232","redemption_price":"14.4070","nav_total":"1,603,875,640.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"14.1787","change_start":"-0.1870","change_end":"1.3017%","change_type":"fall","selling_price":"14.3915","redemption_price":"14.1787","nav_total":"1,592,976,068.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"14.3657","change_start":"-0.1913","change_end":"1.3141%","change_type":"fall","selling_price":"14.5813","redemption_price":"14.3657","nav_total":"1,607,368,817.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"14.5570","change_start":"-0.0102","change_end":"0.0700%","change_type":"fall","selling_price":"14.7755","redemption_price":"14.5570","nav_total":"1,621,667,793.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"14.5672","change_start":"+0.2072","change_end":"1.4429%","change_type":"up","selling_price":"14.7858","redemption_price":"14.5672","nav_total":"1,619,516,524.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"14.3600","change_start":"+0.0179","change_end":"0.1248%","change_type":"up","selling_price":"14.5755","redemption_price":"14.3600","nav_total":"1,595,329,295.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"14.3421","change_start":"+0.1219","change_end":"0.8572%","change_type":"up","selling_price":"14.5573","redemption_price":"14.3421","nav_total":"1,591,951,003.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"14.2202","change_start":"-0.0717","change_end":"0.5017%","change_type":"fall","selling_price":"14.4336","redemption_price":"14.2202","nav_total":"1,577,581,289.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"14.2919","change_start":"+0.1794","change_end":"1.2712%","change_type":"up","selling_price":"14.5064","redemption_price":"14.2919","nav_total":"1,576,980,213.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"14.1125","change_start":"+0.2032","change_end":"1.4609%","change_type":"up","selling_price":"14.3243","redemption_price":"14.1125","nav_total":"1,556,233,375.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"13.9093","change_start":"+0.0985","change_end":"0.7132%","change_type":"up","selling_price":"14.1180","redemption_price":"13.9093","nav_total":"1,533,166,294.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"13.8108","change_start":"-0.1173","change_end":"0.8422%","change_type":"fall","selling_price":"14.0181","redemption_price":"13.8108","nav_total":"1,521,652,700.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"13.9281","change_start":"+0.1309","change_end":"0.9487%","change_type":"up","selling_price":"14.1371","redemption_price":"13.9281","nav_total":"1,530,365,054.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"13.7972","change_start":"+0.1057","change_end":"0.7720%","change_type":"up","selling_price":"14.0043","redemption_price":"13.7972","nav_total":"1,516,723,058.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"13.6915","change_start":"-0.1954","change_end":"1.4071%","change_type":"fall","selling_price":"13.8970","redemption_price":"13.6915","nav_total":"1,504,133,933.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"13.8869","change_start":"-0.0795","change_end":"0.5692%","change_type":"fall","selling_price":"14.0953","redemption_price":"13.8869","nav_total":"1,525,319,451.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"13.9664","change_start":"+0.0339","change_end":"0.2433%","change_type":"up","selling_price":"14.1760","redemption_price":"13.9664","nav_total":"1,533,002,847.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"13.9325","change_start":"+0.0550","change_end":"0.3963%","change_type":"up","selling_price":"14.1416","redemption_price":"13.9325","nav_total":"1,527,239,936.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"13.8775","change_start":"-0.2485","change_end":"1.7592%","change_type":"fall","selling_price":"14.0858","redemption_price":"13.8775","nav_total":"1,522,505,932.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"14.1260","change_start":"-0.0167","change_end":"0.1181%","change_type":"fall","selling_price":"14.3380","redemption_price":"14.1260","nav_total":"1,559,993,425.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"14.1427","change_start":"-0.0916","change_end":"0.6435%","change_type":"fall","selling_price":"14.3549","redemption_price":"14.1427","nav_total":"1,561,730,637.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"14.2343","change_start":"+0.0720","change_end":"0.5084%","change_type":"up","selling_price":"14.4479","redemption_price":"14.2343","nav_total":"1,570,617,953.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"14.1623","change_start":"+0.0111","change_end":"0.0784%","change_type":"up","selling_price":"14.3748","redemption_price":"14.1623","nav_total":"1,556,425,233.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"14.1512","change_start":"+0.2221","change_end":"1.5945%","change_type":"up","selling_price":"14.3636","redemption_price":"14.1512","nav_total":"1,530,193,747.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"13.9291","change_start":"+0.1224","change_end":"0.8865%","change_type":"up","selling_price":"14.1381","redemption_price":"13.9291","nav_total":"1,486,170,841.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"13.8067","change_start":"+0.1877","change_end":"1.3782%","change_type":"up","selling_price":"14.0139","redemption_price":"13.8067","nav_total":"1,473,153,760.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"13.6190","change_start":"+0.0184","change_end":"0.1353%","change_type":"up","selling_price":"13.8234","redemption_price":"13.6190","nav_total":"1,452,037,215.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"13.6006","change_start":"+0.0205","change_end":"0.1510%","change_type":"up","selling_price":"13.8047","redemption_price":"13.6006","nav_total":"1,450,905,409.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"13.5801","change_start":"-0.2462","change_end":"1.7807%","change_type":"fall","selling_price":"13.7839","redemption_price":"13.5801","nav_total":"1,453,439,666.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"13.8263","change_start":"-0.3949","change_end":"2.7768%","change_type":"fall","selling_price":"14.0338","redemption_price":"13.8263","nav_total":"1,479,065,626.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"14.2212","change_start":"-0.1870","change_end":"1.2979%","change_type":"fall","selling_price":"14.4346","redemption_price":"14.2212","nav_total":"1,519,174,600.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"14.4082","change_start":"+0.1939","change_end":"1.3641%","change_type":"up","selling_price":"14.6244","redemption_price":"14.4082","nav_total":"1,536,875,643.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"14.2143","change_start":"-0.1180","change_end":"0.8233%","change_type":"fall","selling_price":"14.4276","redemption_price":"14.2143","nav_total":"1,510,771,061.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"14.3323","change_start":"+0.0806","change_end":"0.5655%","change_type":"up","selling_price":"14.5474","redemption_price":"14.3323","nav_total":"1,463,024,136.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"14.2517","change_start":"-0.1004","change_end":"0.6995%","change_type":"fall","selling_price":"14.4656","redemption_price":"14.2517","nav_total":"1,425,665,324.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"14.3521","change_start":"-0.3332","change_end":"2.2689%","change_type":"fall","selling_price":"14.5675","redemption_price":"14.3521","nav_total":"1,439,426,429.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"14.6853","change_start":"+0.0110","change_end":"0.0750%","change_type":"up","selling_price":"14.9057","redemption_price":"14.6853","nav_total":"1,468,624,651.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"14.6743","change_start":"-0.1895","change_end":"1.2749%","change_type":"fall","selling_price":"14.8945","redemption_price":"14.6743","nav_total":"1,504,659,497.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"14.8638","change_start":"-0.1781","change_end":"1.1840%","change_type":"fall","selling_price":"15.0869","redemption_price":"14.8638","nav_total":"1,524,943,337.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"15.0419","change_start":"+0.0037","change_end":"0.0246%","change_type":"up","selling_price":"15.2676","redemption_price":"15.0419","nav_total":"1,542,467,767.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"15.0382","change_start":"+0.2952","change_end":"2.0023%","change_type":"up","selling_price":"15.2639","redemption_price":"15.0382","nav_total":"1,537,649,190.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"14.7430","change_start":"-0.0331","change_end":"0.2240%","change_type":"fall","selling_price":"14.9642","redemption_price":"14.7430","nav_total":"1,495,794,561.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"14.7761","change_start":"+0.0653","change_end":"0.4439%","change_type":"up","selling_price":"14.9978","redemption_price":"14.7761","nav_total":"1,495,925,432.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"14.7108","change_start":"+0.0529","change_end":"0.3609%","change_type":"up","selling_price":"14.9316","redemption_price":"14.7108","nav_total":"1,487,936,037.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"14.6579","change_start":"+0.0707","change_end":"0.4847%","change_type":"up","selling_price":"14.8779","redemption_price":"14.6579","nav_total":"1,481,545,803.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"14.5872","change_start":"+0.1640","change_end":"1.1371%","change_type":"up","selling_price":"14.8061","redemption_price":"14.5872","nav_total":"1,473,935,116.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"14.4232","change_start":"-0.0068","change_end":"0.0471%","change_type":"fall","selling_price":"14.6396","redemption_price":"14.4232","nav_total":"1,455,720,198.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"14.4300","change_start":"+0.1820","change_end":"1.2774%","change_type":"up","selling_price":"14.6466","redemption_price":"14.4300","nav_total":"1,452,667,644.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"14.2480","change_start":"+0.2727","change_end":"1.9513%","change_type":"up","selling_price":"14.4618","redemption_price":"14.2480","nav_total":"1,439,374,909.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"13.9753","change_start":"-0.0297","change_end":"0.2121%","change_type":"fall","selling_price":"14.1850","redemption_price":"13.9753","nav_total":"1,423,921,161.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"14.0050","change_start":"+0.1497","change_end":"1.0805%","change_type":"up","selling_price":"14.2152","redemption_price":"14.0050","nav_total":"1,437,456,168.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"13.8553","change_start":"-0.5086","change_end":"3.5408%","change_type":"fall","selling_price":"14.0632","redemption_price":"13.8553","nav_total":"1,417,465,473.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"14.3639","change_start":"-0.1281","change_end":"0.8839%","change_type":"fall","selling_price":"14.5795","redemption_price":"14.3639","nav_total":"1,431,011,854.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"14.4920","change_start":"-0.0752","change_end":"0.5162%","change_type":"fall","selling_price":"14.7095","redemption_price":"14.4920","nav_total":"1,423,198,046.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"14.5672","change_start":"+0.1479","change_end":"1.0257%","change_type":"up","selling_price":"14.7858","redemption_price":"14.5672","nav_total":"1,427,720,109.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"14.4193","change_start":"-0.0650","change_end":"0.4488%","change_type":"fall","selling_price":"14.6357","redemption_price":"14.4193","nav_total":"1,417,311,936.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"14.4843","change_start":"+0.1045","change_end":"0.7267%","change_type":"up","selling_price":"14.7017","redemption_price":"14.4843","nav_total":"1,409,408,755.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"14.3798","change_start":"+0.0954","change_end":"0.6679%","change_type":"up","selling_price":"14.5956","redemption_price":"14.3798","nav_total":"1,390,428,103.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"14.2844","change_start":"-0.0276","change_end":"0.1928%","change_type":"fall","selling_price":"14.4988","redemption_price":"14.2844","nav_total":"1,359,404,591.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"14.3120","change_start":"-0.0144","change_end":"0.1005%","change_type":"fall","selling_price":"14.5268","redemption_price":"14.3120","nav_total":"1,376,177,435.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"14.3264","change_start":"+0.0091","change_end":"0.0636%","change_type":"up","selling_price":"14.5414","redemption_price":"14.3264","nav_total":"1,370,810,051.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"14.3173","change_start":"+0.0343","change_end":"0.2401%","change_type":"up","selling_price":"14.5322","redemption_price":"14.3173","nav_total":"1,356,554,261.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"14.2830","change_start":"-0.0658","change_end":"0.4586%","change_type":"fall","selling_price":"14.4973","redemption_price":"14.2830","nav_total":"1,346,115,196.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"14.3488","change_start":"+0.0680","change_end":"0.4762%","change_type":"up","selling_price":"14.5641","redemption_price":"14.3488","nav_total":"1,343,396,399.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"14.2808","change_start":"+0.3727","change_end":"2.6797%","change_type":"up","selling_price":"14.4951","redemption_price":"14.2808","nav_total":"1,334,386,317.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"13.9081","change_start":"+0.2164","change_end":"1.5805%","change_type":"up","selling_price":"14.1168","redemption_price":"13.9081","nav_total":"1,293,750,192.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"13.6917","change_start":"+0.0695","change_end":"0.5102%","change_type":"up","selling_price":"13.8972","redemption_price":"13.6917","nav_total":"1,268,165,242.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"13.6222","change_start":"-0.1582","change_end":"1.1480%","change_type":"fall","selling_price":"13.8266","redemption_price":"13.6222","nav_total":"1,258,465,100.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.7804","change_start":"+0.1744","change_end":"1.2818%","change_type":"up","selling_price":"13.9872","redemption_price":"13.7804","nav_total":"1,266,398,110.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.6060","change_start":"-0.0500","change_end":"0.3661%","change_type":"fall","selling_price":"13.8102","redemption_price":"13.6060","nav_total":"1,238,367,908.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"13.6560","change_start":"-0.0410","change_end":"0.2993%","change_type":"fall","selling_price":"13.8609","redemption_price":"13.6560","nav_total":"1,216,134,052.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"13.6970","change_start":"+0.0445","change_end":"0.3259%","change_type":"up","selling_price":"13.9026","redemption_price":"13.6970","nav_total":"1,190,797,531.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"13.6525","change_start":"+0.1699","change_end":"1.2601%","change_type":"up","selling_price":"13.8574","redemption_price":"13.6525","nav_total":"1,196,205,417.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"13.4826","change_start":"+0.0103","change_end":"0.0765%","change_type":"up","selling_price":"13.6849","redemption_price":"13.4826","nav_total":"1,171,212,183.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"13.4723","change_start":"+0.0837","change_end":"0.6252%","change_type":"up","selling_price":"13.6745","redemption_price":"13.4723","nav_total":"1,162,987,967.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"13.3886","change_start":"+0.0792","change_end":"0.5951%","change_type":"up","selling_price":"13.5895","redemption_price":"13.3886","nav_total":"1,153,157,763.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"13.3094","change_start":"+0.0696","change_end":"0.5257%","change_type":"up","selling_price":"13.5091","redemption_price":"13.3094","nav_total":"1,128,212,014.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"13.2398","change_start":"+0.0972","change_end":"0.7396%","change_type":"up","selling_price":"13.4385","redemption_price":"13.2398","nav_total":"1,111,601,499.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"13.1426","change_start":"-0.0043","change_end":"0.0327%","change_type":"fall","selling_price":"13.3398","redemption_price":"13.1426","nav_total":"1,104,120,139.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"13.1469","change_start":"-0.0065","change_end":"0.0494%","change_type":"fall","selling_price":"13.3442","redemption_price":"13.1469","nav_total":"1,092,309,447.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"13.1534","change_start":"+0.0898","change_end":"0.6874%","change_type":"up","selling_price":"13.3508","redemption_price":"13.1534","nav_total":"1,061,414,581.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"13.0636","change_start":"+0.1204","change_end":"0.9302%","change_type":"up","selling_price":"13.2597","redemption_price":"13.0636","nav_total":"1,053,147,879.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"12.9432","change_start":"-0.0281","change_end":"0.2166%","change_type":"fall","selling_price":"13.1374","redemption_price":"12.9432","nav_total":"1,042,828,496.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"12.9713","change_start":"-0.1446","change_end":"1.1025%","change_type":"fall","selling_price":"13.1660","redemption_price":"12.9713","nav_total":"1,032,480,739.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"13.1159","change_start":"-0.1314","change_end":"0.9919%","change_type":"fall","selling_price":"13.3127","redemption_price":"13.1159","nav_total":"1,051,450,635.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"13.2473","change_start":"+0.0369","change_end":"0.2793%","change_type":"up","selling_price":"13.4461","redemption_price":"13.2473","nav_total":"1,051,159,500.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"13.2104","change_start":"+0.1109","change_end":"0.8466%","change_type":"up","selling_price":"13.4087","redemption_price":"13.2104","nav_total":"1,047,419,991.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"13.0995","change_start":"+0.0891","change_end":"0.6848%","change_type":"up","selling_price":"13.2961","redemption_price":"13.0995","nav_total":"1,021,599,495.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"13.0104","change_start":"-0.0835","change_end":"0.6377%","change_type":"fall","selling_price":"13.2057","redemption_price":"13.0104","nav_total":"1,019,288,997.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"13.0939","change_start":"+0.0924","change_end":"0.7107%","change_type":"up","selling_price":"13.2904","redemption_price":"13.0939","nav_total":"1,000,262,996.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"13.0015","change_start":"+0.0518","change_end":"0.4000%","change_type":"up","selling_price":"13.1966","redemption_price":"13.0015","nav_total":"992,893,723.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.9497","change_start":"+0.1124","change_end":"0.8756%","change_type":"up","selling_price":"13.1440","redemption_price":"12.9497","nav_total":"988,957,998.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"12.8373","change_start":"-0.0114","change_end":"0.0887%","change_type":"fall","selling_price":"13.0300","redemption_price":"12.8373","nav_total":"972,458,905.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.8487","change_start":"+0.0099","change_end":"0.0771%","change_type":"up","selling_price":"13.0415","redemption_price":"12.8487","nav_total":"966,253,275.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.8388","change_start":"+0.0024","change_end":"0.0187%","change_type":"up","selling_price":"13.0315","redemption_price":"12.8388","nav_total":"964,056,763.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"12.8364","change_start":"+0.0383","change_end":"0.2993%","change_type":"up","selling_price":"13.0290","redemption_price":"12.8364","nav_total":"962,221,831.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.7981","change_start":"-0.0143","change_end":"0.1116%","change_type":"fall","selling_price":"12.9902","redemption_price":"12.7981","nav_total":"954,550,971.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"12.8124","change_start":"+0.1318","change_end":"1.0394%","change_type":"up","selling_price":"13.0047","redemption_price":"12.8124","nav_total":"961,145,061.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.6806","change_start":"-0.3436","change_end":"2.6382%","change_type":"fall","selling_price":"12.8709","redemption_price":"12.6806","nav_total":"942,922,211.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.0242","change_start":"+0.2962","change_end":"2.3272%","change_type":"up","selling_price":"13.2197","redemption_price":"13.0242","nav_total":"968,369,280.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.7280","change_start":"-0.0140","change_end":"0.1099%","change_type":"fall","selling_price":"12.9190","redemption_price":"12.7280","nav_total":"946,734,200.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.7420","change_start":"+0.2754","change_end":"2.2091%","change_type":"up","selling_price":"12.9332","redemption_price":"12.7420","nav_total":"940,685,290.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.4666","change_start":"+0.1870","change_end":"1.5229%","change_type":"up","selling_price":"12.6537","redemption_price":"12.4666","nav_total":"919,626,024.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"12.2796","change_start":"+0.0891","change_end":"0.7309%","change_type":"up","selling_price":"12.4639","redemption_price":"12.2796","nav_total":"903,307,328.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.1905","change_start":"+0.0290","change_end":"0.2385%","change_type":"up","selling_price":"12.3735","redemption_price":"12.1905","nav_total":"896,028,857.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.1615","change_start":"-0.0537","change_end":"0.4396%","change_type":"fall","selling_price":"12.3440","redemption_price":"12.1615","nav_total":"898,827,995.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.2152","change_start":"-0.0698","change_end":"0.5682%","change_type":"fall","selling_price":"12.3985","redemption_price":"12.2152","nav_total":"901,198,702.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.2850","change_start":"-0.0383","change_end":"0.3108%","change_type":"fall","selling_price":"12.4694","redemption_price":"12.2850","nav_total":"925,790,546.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.3233","change_start":"-0.1011","change_end":"0.8137%","change_type":"fall","selling_price":"12.5083","redemption_price":"12.3233","nav_total":"932,455,099.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.4244","change_start":"+0.0471","change_end":"0.3805%","change_type":"up","selling_price":"12.6109","redemption_price":"12.4244","nav_total":"952,731,476.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.3773","change_start":"-0.0853","change_end":"0.6844%","change_type":"fall","selling_price":"12.5631","redemption_price":"12.3773","nav_total":"951,267,276.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.4626","change_start":"-0.1515","change_end":"1.2010%","change_type":"fall","selling_price":"12.6496","redemption_price":"12.4626","nav_total":"983,836,390.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.6141","change_start":"-0.0862","change_end":"0.6787%","change_type":"fall","selling_price":"12.8034","redemption_price":"12.6141","nav_total":"995,770,040.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.7003","change_start":"-0.0350","change_end":"0.2748%","change_type":"fall","selling_price":"12.8909","redemption_price":"12.7003","nav_total":"1,002,063,094.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.7353","change_start":"+0.0777","change_end":"0.6139%","change_type":"up","selling_price":"12.9264","redemption_price":"12.7353","nav_total":"1,012,803,361.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"12.6576","change_start":"-0.1858","change_end":"1.4467%","change_type":"fall","selling_price":"12.8476","redemption_price":"12.6576","nav_total":"1,019,552,662.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.8434","change_start":"+0.3235","change_end":"2.5839%","change_type":"up","selling_price":"13.0362","redemption_price":"12.8434","nav_total":"1,038,797,198.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.5199","change_start":"-0.0363","change_end":"0.2891%","change_type":"fall","selling_price":"12.7078","redemption_price":"12.5199","nav_total":"1,007,286,981.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"12.5562","change_start":"+0.1522","change_end":"1.2270%","change_type":"up","selling_price":"12.7446","redemption_price":"12.5562","nav_total":"1,011,713,323.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"12.4040","change_start":"+0.0264","change_end":"0.2133%","change_type":"up","selling_price":"12.5902","redemption_price":"12.4040","nav_total":"999,209,447.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"12.3776","change_start":"+0.1224","change_end":"0.9988%","change_type":"up","selling_price":"12.5634","redemption_price":"12.3776","nav_total":"995,731,586.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"12.2552","change_start":"-0.0163","change_end":"0.1328%","change_type":"fall","selling_price":"12.4391","redemption_price":"12.2552","nav_total":"977,569,918.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"12.2715","change_start":"+0.0050","change_end":"0.0408%","change_type":"up","selling_price":"12.4557","redemption_price":"12.2715","nav_total":"977,979,004.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"12.2665","change_start":"+0.0631","change_end":"0.5171%","change_type":"up","selling_price":"12.4506","redemption_price":"12.2665","nav_total":"1,009,617,108.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"12.2034","change_start":"+0.0090","change_end":"0.0738%","change_type":"up","selling_price":"12.3866","redemption_price":"12.2034","nav_total":"1,009,824,071.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"12.1944","change_start":"+0.0742","change_end":"0.6122%","change_type":"up","selling_price":"12.3774","redemption_price":"12.1944","nav_total":"1,016,838,740.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"12.1202","change_start":"+0.2831","change_end":"2.3916%","change_type":"up","selling_price":"12.3021","redemption_price":"12.1202","nav_total":"1,009,979,796.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"11.8371","change_start":"+0.0079","change_end":"0.0668%","change_type":"up","selling_price":"12.0148","redemption_price":"11.8371","nav_total":"986,185,394.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"11.8292","change_start":"-0.1978","change_end":"1.6446%","change_type":"fall","selling_price":"12.0067","redemption_price":"11.8292","nav_total":"976,353,681.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"12.0270","change_start":"+0.1633","change_end":"1.3765%","change_type":"up","selling_price":"12.2075","redemption_price":"12.0270","nav_total":"1,003,856,994.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.8637","change_start":"+0.1106","change_end":"0.9410%","change_type":"up","selling_price":"12.0418","redemption_price":"11.8637","nav_total":"993,567,460.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.7531","change_start":"-0.1446","change_end":"1.2154%","change_type":"fall","selling_price":"11.9295","redemption_price":"11.7531","nav_total":"984,819,008.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.8977","change_start":"-0.0244","change_end":"0.2047%","change_type":"fall","selling_price":"12.0763","redemption_price":"11.8977","nav_total":"1,008,217,984.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.9221","change_start":"-0.1259","change_end":"1.0450%","change_type":"fall","selling_price":"12.1010","redemption_price":"11.9221","nav_total":"1,017,805,481.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"12.0480","change_start":"+0.1647","change_end":"1.3860%","change_type":"up","selling_price":"12.2288","redemption_price":"12.0480","nav_total":"1,033,506,236.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.8833","change_start":"+0.0697","change_end":"0.5900%","change_type":"up","selling_price":"12.0617","redemption_price":"11.8833","nav_total":"1,017,953,505.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.8136","change_start":"-0.0110","change_end":"0.0930%","change_type":"fall","selling_price":"11.9909","redemption_price":"11.8136","nav_total":"1,011,763,927.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.8246","change_start":"-0.0755","change_end":"0.6344%","change_type":"fall","selling_price":"12.0021","redemption_price":"11.8246","nav_total":"1,012,966,491.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.9001","change_start":"+0.1225","change_end":"1.0401%","change_type":"up","selling_price":"12.0787","redemption_price":"11.9001","nav_total":"1,017,044,412.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.7776","change_start":"-0.0755","change_end":"0.6370%","change_type":"fall","selling_price":"11.9544","redemption_price":"11.7776","nav_total":"1,004,316,757.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.8531","change_start":"-0.6518","change_end":"5.2124%","change_type":"fall","selling_price":"12.0310","redemption_price":"11.8531","nav_total":"1,013,337,282.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"12.5049","change_start":"+0.0412","change_end":"0.3306%","change_type":"up","selling_price":"12.6926","redemption_price":"12.5049","nav_total":"1,065,039,587.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"12.4637","change_start":"+0.3436","change_end":"2.8350%","change_type":"up","selling_price":"12.6508","redemption_price":"12.4637","nav_total":"1,063,742,046.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"12.1201","change_start":"-0.0161","change_end":"0.1327%","change_type":"fall","selling_price":"12.3020","redemption_price":"12.1201","nav_total":"1,034,778,441.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"12.1362","change_start":"+0.0896","change_end":"0.7438%","change_type":"up","selling_price":"12.3183","redemption_price":"12.1362","nav_total":"1,036,033,576.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.0466","change_start":"-0.1136","change_end":"0.9342%","change_type":"fall","selling_price":"12.2274","redemption_price":"12.0466","nav_total":"1,033,257,203.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.1602","change_start":"+0.1031","change_end":"0.8551%","change_type":"up","selling_price":"12.3427","redemption_price":"12.1602","nav_total":"1,041,571,274.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.0571","change_start":"+0.0782","change_end":"0.6528%","change_type":"up","selling_price":"12.2381","redemption_price":"12.0571","nav_total":"1,032,405,053.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"11.9789","change_start":"-0.0092","change_end":"0.0767%","change_type":"fall","selling_price":"12.1587","redemption_price":"11.9789","nav_total":"1,025,869,750.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"11.9881","change_start":"+0.0450","change_end":"0.3768%","change_type":"up","selling_price":"12.1680","redemption_price":"11.9881","nav_total":"1,027,105,457.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.9431","change_start":"+0.0664","change_end":"0.5591%","change_type":"up","selling_price":"12.1223","redemption_price":"11.9431","nav_total":"1,028,953,522.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.8767","change_start":"+0.0549","change_end":"0.4644%","change_type":"up","selling_price":"12.0550","redemption_price":"11.8767","nav_total":"1,028,420,941.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.8218","change_start":"-0.0174","change_end":"0.1470%","change_type":"fall","selling_price":"11.9992","redemption_price":"11.8218","nav_total":"1,016,497,578.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.8392","change_start":"+0.0827","change_end":"0.7034%","change_type":"up","selling_price":"12.0169","redemption_price":"11.8392","nav_total":"1,017,971,854.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.7565","change_start":"-0.0545","change_end":"0.4614%","change_type":"fall","selling_price":"11.9329","redemption_price":"11.7565","nav_total":"1,012,477,786.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.8110","change_start":"+0.0662","change_end":"0.5637%","change_type":"up","selling_price":"11.9883","redemption_price":"11.8110","nav_total":"1,015,918,267.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.7448","change_start":"-0.1089","change_end":"0.9187%","change_type":"fall","selling_price":"11.9211","redemption_price":"11.7448","nav_total":"1,008,591,117.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.8537","change_start":"-0.0746","change_end":"0.6254%","change_type":"fall","selling_price":"12.0316","redemption_price":"11.8537","nav_total":"990,801,518.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.9283","change_start":"+0.0213","change_end":"0.1789%","change_type":"up","selling_price":"12.1073","redemption_price":"11.9283","nav_total":"995,146,827.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.9070","change_start":"+0.0905","change_end":"0.7659%","change_type":"up","selling_price":"12.0857","redemption_price":"11.9070","nav_total":"991,715,786.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.8165","change_start":"+0.0378","change_end":"0.3209%","change_type":"up","selling_price":"11.9938","redemption_price":"11.8165","nav_total":"999,976,014.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.7787","change_start":"+0.1475","change_end":"1.2681%","change_type":"up","selling_price":"11.9555","redemption_price":"11.7787","nav_total":"997,196,055.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.6312","change_start":"+0.1074","change_end":"0.9320%","change_type":"up","selling_price":"11.8058","redemption_price":"11.6312","nav_total":"992,030,244.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.5238","change_start":"+0.0794","change_end":"0.6938%","change_type":"up","selling_price":"11.6968","redemption_price":"11.5238","nav_total":"983,408,739.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.4444","change_start":"-0.1108","change_end":"0.9589%","change_type":"fall","selling_price":"11.6162","redemption_price":"11.4444","nav_total":"979,893,531.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.5552","change_start":"-0.1607","change_end":"1.3716%","change_type":"fall","selling_price":"11.7286","redemption_price":"11.5552","nav_total":"993,326,107.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.7159","change_start":"-0.0149","change_end":"0.1270%","change_type":"fall","selling_price":"11.8917","redemption_price":"11.7159","nav_total":"1,029,974,955.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.7308","change_start":"-0.1642","change_end":"1.3804%","change_type":"fall","selling_price":"11.9069","redemption_price":"11.7308","nav_total":"1,032,134,675.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.8950","change_start":"+0.2650","change_end":"2.2786%","change_type":"up","selling_price":"12.0735","redemption_price":"11.8950","nav_total":"1,046,320,108.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"11.6300","change_start":"+0.0826","change_end":"0.7153%","change_type":"up","selling_price":"11.8046","redemption_price":"11.6300","nav_total":"1,023,729,699.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"11.5474","change_start":"+0.0183","change_end":"0.1587%","change_type":"up","selling_price":"11.7207","redemption_price":"11.5474","nav_total":"1,023,206,493.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"11.5291","change_start":"+0.0038","change_end":"0.0330%","change_type":"up","selling_price":"11.7021","redemption_price":"11.5291","nav_total":"1,025,995,599.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"11.5253","change_start":"+0.1901","change_end":"1.6771%","change_type":"up","selling_price":"11.6983","redemption_price":"11.5253","nav_total":"1,038,576,106.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.3352","change_start":"-0.3035","change_end":"2.6077%","change_type":"fall","selling_price":"11.5053","redemption_price":"11.3352","nav_total":"1,053,583,815.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.6387","change_start":"+0.0481","change_end":"0.4150%","change_type":"up","selling_price":"11.8134","redemption_price":"11.6387","nav_total":"1,088,852,759.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"11.5906","change_start":"+0.1301","change_end":"1.1352%","change_type":"up","selling_price":"11.7646","redemption_price":"11.5906","nav_total":"1,100,115,588.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.4605","change_start":"-0.0542","change_end":"0.4707%","change_type":"fall","selling_price":"11.6325","redemption_price":"11.4605","nav_total":"1,095,010,387.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.5147","change_start":"+0.2088","change_end":"1.8468%","change_type":"up","selling_price":"11.6875","redemption_price":"11.5147","nav_total":"1,108,973,551.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.3059","change_start":"+0.1254","change_end":"1.1216%","change_type":"up","selling_price":"11.4756","redemption_price":"11.3059","nav_total":"1,089,363,415.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"11.1805","change_start":"+0.1336","change_end":"1.2094%","change_type":"up","selling_price":"11.3483","redemption_price":"11.1805","nav_total":"1,074,997,298.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.0469","change_start":"+0.0883","change_end":"0.8058%","change_type":"up","selling_price":"11.2127","redemption_price":"11.0469","nav_total":"1,062,235,832.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.9586","change_start":"-0.1284","change_end":"1.1581%","change_type":"fall","selling_price":"11.1231","redemption_price":"10.9586","nav_total":"1,054,680,260.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.0870","change_start":"+0.1024","change_end":"0.9322%","change_type":"up","selling_price":"11.2534","redemption_price":"11.0870","nav_total":"1,064,409,157.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"10.9846","change_start":"-0.1333","change_end":"1.1990%","change_type":"fall","selling_price":"11.1495","redemption_price":"10.9846","nav_total":"1,058,910,629.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.1179","change_start":"+0.0052","change_end":"0.0468%","change_type":"up","selling_price":"11.2848","redemption_price":"11.1179","nav_total":"1,079,537,383.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"11.1127","change_start":"-0.0202","change_end":"0.1814%","change_type":"fall","selling_price":"11.2795","redemption_price":"11.1127","nav_total":"1,076,739,603.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"11.1329","change_start":"+0.0296","change_end":"0.2666%","change_type":"up","selling_price":"11.3000","redemption_price":"11.1329","nav_total":"1,072,863,002.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"11.1033","change_start":"-0.0273","change_end":"0.2453%","change_type":"fall","selling_price":"11.2700","redemption_price":"11.1033","nav_total":"1,070,549,950.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"11.1306","change_start":"+0.1609","change_end":"1.4668%","change_type":"up","selling_price":"11.2977","redemption_price":"11.1306","nav_total":"1,113,268,968.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.9697","change_start":"+0.3067","change_end":"2.8763%","change_type":"up","selling_price":"11.1343","redemption_price":"10.9697","nav_total":"1,089,838,371.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.6630","change_start":"-0.1151","change_end":"1.0679%","change_type":"fall","selling_price":"10.8230","redemption_price":"10.6630","nav_total":"1,059,408,659.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.7781","change_start":"-0.1812","change_end":"1.6534%","change_type":"fall","selling_price":"10.9399","redemption_price":"10.7781","nav_total":"1,068,791,277.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.9593","change_start":"-0.0179","change_end":"0.1631%","change_type":"fall","selling_price":"11.1238","redemption_price":"10.9593","nav_total":"1,103,676,617.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.9772","change_start":"-0.0116","change_end":"0.1056%","change_type":"fall","selling_price":"11.1420","redemption_price":"10.9772","nav_total":"1,095,012,045.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.9888","change_start":"+0.0349","change_end":"0.3186%","change_type":"up","selling_price":"11.1537","redemption_price":"10.9888","nav_total":"1,087,697,801.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.9539","change_start":"-0.1598","change_end":"1.4379%","change_type":"fall","selling_price":"11.1183","redemption_price":"10.9539","nav_total":"1,099,893,513.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.1137","change_start":"+0.0925","change_end":"0.8393%","change_type":"up","selling_price":"11.2805","redemption_price":"11.1137","nav_total":"1,106,015,180.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"11.0212","change_start":"+0.2190","change_end":"2.0274%","change_type":"up","selling_price":"11.1866","redemption_price":"11.0212","nav_total":"1,066,007,693.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.8022","change_start":"-0.0482","change_end":"0.4442%","change_type":"fall","selling_price":"10.9643","redemption_price":"10.8022","nav_total":"1,057,038,960.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.8504","change_start":"-0.0420","change_end":"0.3856%","change_type":"fall","selling_price":"11.0133","redemption_price":"10.8504","nav_total":"1,082,959,155.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.8924","change_start":"-0.0559","change_end":"0.5106%","change_type":"fall","selling_price":"11.0559","redemption_price":"10.8924","nav_total":"1,086,055,650.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.9483","change_start":"+0.1982","change_end":"1.8437%","change_type":"up","selling_price":"11.1126","redemption_price":"10.9483","nav_total":"1,085,422,123.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.7501","change_start":"+0.0286","change_end":"0.2668%","change_type":"up","selling_price":"10.9115","redemption_price":"10.7501","nav_total":"1,071,166,813.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.7215","change_start":"+0.0511","change_end":"0.4789%","change_type":"up","selling_price":"10.8824","redemption_price":"10.7215","nav_total":"1,068,080,750.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.6704","change_start":"-0.0197","change_end":"0.1843%","change_type":"fall","selling_price":"10.8306","redemption_price":"10.6704","nav_total":"1,062,742,082.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.6901","change_start":"+0.1719","change_end":"1.6343%","change_type":"up","selling_price":"10.8506","redemption_price":"10.6901","nav_total":"1,064,572,461.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.5182","change_start":"+0.0404","change_end":"0.3856%","change_type":"up","selling_price":"10.6761","redemption_price":"10.5182","nav_total":"1,042,114,581.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.4778","change_start":"-0.1237","change_end":"1.1668%","change_type":"fall","selling_price":"10.6351","redemption_price":"10.4778","nav_total":"1,046,518,600.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.6015","change_start":"-0.1557","change_end":"1.4474%","change_type":"fall","selling_price":"10.7606","redemption_price":"10.6015","nav_total":"1,060,408,422.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.7572","change_start":"+0.0391","change_end":"0.3648%","change_type":"up","selling_price":"10.9187","redemption_price":"10.7572","nav_total":"1,077,075,636.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.7181","change_start":"+0.0337","change_end":"0.3154%","change_type":"up","selling_price":"10.8790","redemption_price":"10.7181","nav_total":"1,073,193,983.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.6844","change_start":"+0.4062","change_end":"3.9521%","change_type":"up","selling_price":"10.8448","redemption_price":"10.6844","nav_total":"1,067,144,699.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.2782","change_start":"-0.2343","change_end":"2.2288%","change_type":"fall","selling_price":"10.4325","redemption_price":"10.2782","nav_total":"1,038,627,883.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.5125","change_start":"+0.1404","change_end":"1.3536%","change_type":"up","selling_price":"10.6703","redemption_price":"10.5125","nav_total":"1,059,149,139.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.3721","change_start":"+0.0102","change_end":"0.0984%","change_type":"up","selling_price":"10.5278","redemption_price":"10.3721","nav_total":"1,033,737,194.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.3619","change_start":"+0.1235","change_end":"1.2062%","change_type":"up","selling_price":"10.5174","redemption_price":"10.3619","nav_total":"1,027,863,501.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.2384","change_start":"+0.0340","change_end":"0.3332%","change_type":"up","selling_price":"10.3921","redemption_price":"10.2384","nav_total":"1,015,517,273.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.2044","change_start":"+0.0297","change_end":"0.2919%","change_type":"up","selling_price":"10.3576","redemption_price":"10.2044","nav_total":"1,012,094,345.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.1747","change_start":"+0.1560","change_end":"1.5571%","change_type":"up","selling_price":"10.3274","redemption_price":"10.1747","nav_total":"1,008,257,136.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.0187","change_start":"-0.1178","change_end":"1.1621%","change_type":"fall","selling_price":"10.1691","redemption_price":"10.0187","nav_total":"995,258,845.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.1365","change_start":"-0.0070","change_end":"0.0690%","change_type":"fall","selling_price":"10.2886","redemption_price":"10.1365","nav_total":"1,003,812,335.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.1435","change_start":"+0.0153","change_end":"0.1511%","change_type":"up","selling_price":"10.2958","redemption_price":"10.1435","nav_total":"1,003,439,551.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.1282","change_start":"+0.2530","change_end":"2.5620%","change_type":"up","selling_price":"10.2802","redemption_price":"10.1282","nav_total":"927,202,028.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.8752","change_start":"-0.0573","change_end":"0.5769%","change_type":"fall","selling_price":"10.0234","redemption_price":"9.8752","nav_total":"900,032,782.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.9325","change_start":"+0.0831","change_end":"0.8437%","change_type":"up","selling_price":"10.0816","redemption_price":"9.9325","nav_total":"903,262,504.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.8494","change_start":"+0.1247","change_end":"1.2823%","change_type":"up","selling_price":"9.9972","redemption_price":"9.8494","nav_total":"890,944,339.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"9.7247","change_start":"+0.2279","change_end":"2.3998%","change_type":"up","selling_price":"9.8707","redemption_price":"9.7247","nav_total":"877,805,173.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.4968","change_start":"-0.1334","change_end":"1.3852%","change_type":"fall","selling_price":"9.6394","redemption_price":"9.4968","nav_total":"855,548,288.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"9.6302","change_start":"+0.4482","change_end":"4.8813%","change_type":"up","selling_price":"9.7748","redemption_price":"9.6302","nav_total":"865,498,362.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.1820","change_start":"+0.1079","change_end":"1.1891%","change_type":"up","selling_price":"9.3198","redemption_price":"9.1820","nav_total":"824,629,680.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.0741","change_start":"-0.1571","change_end":"1.7018%","change_type":"fall","selling_price":"9.2103","redemption_price":"9.0741","nav_total":"819,269,349.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.2312","change_start":"-0.3160","change_end":"3.3099%","change_type":"fall","selling_price":"9.3698","redemption_price":"9.2312","nav_total":"828,940,235.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.5472","change_start":"+0.3908","change_end":"4.2681%","change_type":"up","selling_price":"9.6905","redemption_price":"9.5472","nav_total":"854,043,775.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.1564","change_start":"-0.2420","change_end":"2.5749%","change_type":"fall","selling_price":"9.2938","redemption_price":"9.1564","nav_total":"822,536,404.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.3984","change_start":"+0.3963","change_end":"4.4023%","change_type":"up","selling_price":"9.5395","redemption_price":"9.3984","nav_total":"843,427,722.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.0021","change_start":"-0.1794","change_end":"1.9539%","change_type":"fall","selling_price":"9.1372","redemption_price":"9.0021","nav_total":"804,785,403.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.1815","change_start":"+0.6615","change_end":"7.7641%","change_type":"up","selling_price":"9.3193","redemption_price":"9.1815","nav_total":"820,845,234.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.5200","change_start":"+0.1776","change_end":"2.1289%","change_type":"up","selling_price":"8.6479","redemption_price":"8.5200","nav_total":"757,172,434.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.3424","change_start":"-0.5158","change_end":"5.8229%","change_type":"fall","selling_price":"8.4676","redemption_price":"8.3424","nav_total":"741,248,636.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"8.8582","change_start":"+0.5499","change_end":"6.6187%","change_type":"up","selling_price":"8.9912","redemption_price":"8.8582","nav_total":"785,454,181.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.3083","change_start":"-0.1794","change_end":"2.1136%","change_type":"fall","selling_price":"8.4330","redemption_price":"8.3083","nav_total":"745,506,122.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.4877","change_start":"+0.2535","change_end":"3.0786%","change_type":"up","selling_price":"8.6151","redemption_price":"8.4877","nav_total":"761,437,202.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.2342","change_start":"-0.5653","change_end":"6.4242%","change_type":"fall","selling_price":"8.3578","redemption_price":"8.2342","nav_total":"738,740,256.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.7995","change_start":"-0.0627","change_end":"0.7075%","change_type":"fall","selling_price":"8.9316","redemption_price":"8.7995","nav_total":"790,926,539.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"8.8622","change_start":"-0.4268","change_end":"4.5947%","change_type":"fall","selling_price":"8.9952","redemption_price":"8.8622","nav_total":"806,113,577.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.2890","change_start":"-0.6494","change_end":"6.5343%","change_type":"fall","selling_price":"9.4284","redemption_price":"9.2890","nav_total":"847,082,153.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"9.9384","change_start":"-0.0814","change_end":"0.8124%","change_type":"fall","selling_price":"10.0876","redemption_price":"9.9384","nav_total":"902,061,503.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.0198","change_start":"-0.0627","change_end":"0.6219%","change_type":"fall","selling_price":"10.1702","redemption_price":"10.0198","nav_total":"906,362,194.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.0825","change_start":"-0.4901","change_end":"4.6356%","change_type":"fall","selling_price":"10.2338","redemption_price":"10.0825","nav_total":"912,498,546.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.5726","change_start":"-0.3408","change_end":"3.1228%","change_type":"fall","selling_price":"10.7313","redemption_price":"10.5726","nav_total":"949,895,690.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.9134","change_start":"+0.1083","change_end":"1.0023%","change_type":"up","selling_price":"11.0772","redemption_price":"10.9134","nav_total":"974,658,582.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.8051","change_start":"-0.0449","change_end":"0.4138%","change_type":"fall","selling_price":"10.9673","redemption_price":"10.8051","nav_total":"957,885,955.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.8500","change_start":"+0.0806","change_end":"0.7484%","change_type":"up","selling_price":"11.0129","redemption_price":"10.8500","nav_total":"914,007,746.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.7694","change_start":"+0.2218","change_end":"2.1028%","change_type":"up","selling_price":"10.9310","redemption_price":"10.7694","nav_total":"924,493,036.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.5476","change_start":"-0.5486","change_end":"4.9440%","change_type":"fall","selling_price":"10.7059","redemption_price":"10.5476","nav_total":"954,523,771.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.0962","change_start":"-0.0595","change_end":"0.5334%","change_type":"fall","selling_price":"11.2627","redemption_price":"11.0962","nav_total":"1,057,370,914.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"11.1557","change_start":"-0.3442","change_end":"2.9931%","change_type":"fall","selling_price":"11.3231","redemption_price":"11.1557","nav_total":"1,107,632,340.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.4999","change_start":"-0.1020","change_end":"0.8792%","change_type":"fall","selling_price":"11.6725","redemption_price":"11.4999","nav_total":"1,157,401,572.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.6019","change_start":"-0.3243","change_end":"2.7192%","change_type":"fall","selling_price":"11.7760","redemption_price":"11.6019","nav_total":"1,172,597,513.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.9262","change_start":"-0.0520","change_end":"0.4341%","change_type":"fall","selling_price":"12.1052","redemption_price":"11.9262","nav_total":"1,228,735,123.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.9782","change_start":"+0.1235","change_end":"1.0418%","change_type":"up","selling_price":"12.1580","redemption_price":"11.9782","nav_total":"1,237,523,162.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.8547","change_start":"+0.0793","change_end":"0.6734%","change_type":"up","selling_price":"12.0326","redemption_price":"11.8547","nav_total":"1,245,152,493.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.7754","change_start":"+0.0614","change_end":"0.5242%","change_type":"up","selling_price":"11.9521","redemption_price":"11.7754","nav_total":"1,198,652,298.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.7140","change_start":"+0.0624","change_end":"0.5355%","change_type":"up","selling_price":"11.8898","redemption_price":"11.7140","nav_total":"1,193,837,870.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.6516","change_start":"+0.0858","change_end":"0.7418%","change_type":"up","selling_price":"11.8265","redemption_price":"11.6516","nav_total":"1,184,398,519.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.5658","change_start":"+0.0348","change_end":"0.3018%","change_type":"up","selling_price":"11.7394","redemption_price":"11.5658","nav_total":"1,160,445,429.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.5310","change_start":"+0.0902","change_end":"0.7884%","change_type":"up","selling_price":"11.7041","redemption_price":"11.5310","nav_total":"1,156,325,840.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.4408","change_start":"+0.0983","change_end":"0.8667%","change_type":"up","selling_price":"11.6125","redemption_price":"11.4408","nav_total":"1,158,043,007.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.3425","change_start":"-0.0045","change_end":"0.0397%","change_type":"fall","selling_price":"11.5127","redemption_price":"11.3425","nav_total":"1,130,516,014.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.3470","change_start":"+0.2411","change_end":"2.1709%","change_type":"up","selling_price":"11.5173","redemption_price":"11.3470","nav_total":"1,134,211,352.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.1059","change_start":"+0.2066","change_end":"1.8955%","change_type":"up","selling_price":"11.2726","redemption_price":"11.1059","nav_total":"1,110,116,814.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.8993","change_start":"-0.1766","change_end":"1.5945%","change_type":"fall","selling_price":"11.0629","redemption_price":"10.8993","nav_total":"1,111,656,773.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.0759","change_start":"-0.0149","change_end":"0.1343%","change_type":"fall","selling_price":"11.2421","redemption_price":"11.0759","nav_total":"1,125,398,345.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.0908","change_start":"-0.0120","change_end":"0.1081%","change_type":"fall","selling_price":"11.2573","redemption_price":"11.0908","nav_total":"1,183,640,865.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.1028","change_start":"+0.1267","change_end":"1.1543%","change_type":"up","selling_price":"11.2694","redemption_price":"11.1028","nav_total":"1,174,773,372.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.9761","change_start":"-0.2025","change_end":"1.8115%","change_type":"fall","selling_price":"11.1408","redemption_price":"10.9761","nav_total":"1,154,937,698.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.1786","change_start":"+0.0599","change_end":"0.5387%","change_type":"up","selling_price":"11.3464","redemption_price":"11.1786","nav_total":"1,219,004,518.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.1187","change_start":"+0.0138","change_end":"0.1243%","change_type":"up","selling_price":"11.2856","redemption_price":"11.1187","nav_total":"1,228,154,980.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.1049","change_start":"+0.0039","change_end":"0.0351%","change_type":"up","selling_price":"11.2716","redemption_price":"11.1049","nav_total":"1,231,377,287.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.1010","change_start":"+0.0384","change_end":"0.3471%","change_type":"up","selling_price":"11.2676","redemption_price":"11.1010","nav_total":"1,231,165,950.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.0626","change_start":"+0.1395","change_end":"1.2771%","change_type":"up","selling_price":"11.2286","redemption_price":"11.0626","nav_total":"1,241,999,392.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.9231","change_start":"+0.0232","change_end":"0.2128%","change_type":"up","selling_price":"11.0870","redemption_price":"10.9231","nav_total":"1,234,523,348.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.8999","change_start":"+0.0328","change_end":"0.3018%","change_type":"up","selling_price":"11.0635","redemption_price":"10.8999","nav_total":"1,236,349,869.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.8671","change_start":"+0.1091","change_end":"1.0141%","change_type":"up","selling_price":"11.0302","redemption_price":"10.8671","nav_total":"1,235,769,522.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.7580","change_start":"-0.0062","change_end":"0.0576%","change_type":"fall","selling_price":"10.9195","redemption_price":"10.7580","nav_total":"1,220,774,299.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.7642","change_start":"+0.0625","change_end":"0.5840%","change_type":"up","selling_price":"10.9258","redemption_price":"10.7642","nav_total":"1,220,106,583.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.7017","change_start":"+0.1047","change_end":"0.9880%","change_type":"up","selling_price":"10.8623","redemption_price":"10.7017","nav_total":"1,232,399,663.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.5970","change_start":"+0.0106","change_end":"0.1001%","change_type":"up","selling_price":"10.7561","redemption_price":"10.5970","nav_total":"1,267,403,726.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.5864","change_start":"+0.1334","change_end":"1.2762%","change_type":"up","selling_price":"10.7453","redemption_price":"10.5864","nav_total":"1,267,300,456.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.4530","change_start":"-0.0826","change_end":"0.7840%","change_type":"fall","selling_price":"10.6099","redemption_price":"10.4530","nav_total":"1,255,319,831.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.5356","change_start":"+0.0632","change_end":"0.6035%","change_type":"up","selling_price":"10.6937","redemption_price":"10.5356","nav_total":"1,269,294,220.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.4724","change_start":"-0.0118","change_end":"0.1126%","change_type":"fall","selling_price":"10.6296","redemption_price":"10.4724","nav_total":"1,256,781,516.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.4842","change_start":"-0.0476","change_end":"0.4520%","change_type":"fall","selling_price":"10.6416","redemption_price":"10.4842","nav_total":"1,259,421,699.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.5318","change_start":"+0.0249","change_end":"0.2370%","change_type":"up","selling_price":"10.6899","redemption_price":"10.5318","nav_total":"1,265,883,662.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.5069","change_start":"+0.0745","change_end":"0.7141%","change_type":"up","selling_price":"10.6646","redemption_price":"10.5069","nav_total":"1,273,243,732.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.4324","change_start":"+0.0352","change_end":"0.3386%","change_type":"up","selling_price":"10.5890","redemption_price":"10.4324","nav_total":"1,266,541,553.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.3972","change_start":"-0.0118","change_end":"0.1134%","change_type":"fall","selling_price":"10.5533","redemption_price":"10.3972","nav_total":"1,264,279,116.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.4090","change_start":"+0.0257","change_end":"0.2475%","change_type":"up","selling_price":"10.5652","redemption_price":"10.4090","nav_total":"1,310,699,101.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.3833","change_start":"+0.0372","change_end":"0.3596%","change_type":"up","selling_price":"10.5392","redemption_price":"10.3833","nav_total":"1,338,341,637.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.3461","change_start":"+0.0442","change_end":"0.4290%","change_type":"up","selling_price":"10.5014","redemption_price":"10.3461","nav_total":"1,345,760,868.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.3019","change_start":"+0.0372","change_end":"0.3624%","change_type":"up","selling_price":"10.4565","redemption_price":"10.3019","nav_total":"1,342,854,689.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.2647","change_start":"+0.0087","change_end":"0.0848%","change_type":"up","selling_price":"10.4188","redemption_price":"10.2647","nav_total":"1,340,160,163.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.2560","change_start":"-0.0231","change_end":"0.2247%","change_type":"fall","selling_price":"10.4099","redemption_price":"10.2560","nav_total":"1,334,007,477.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.2791","change_start":"+0.0681","change_end":"0.6669%","change_type":"up","selling_price":"10.4334","redemption_price":"10.2791","nav_total":"1,338,500,405.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.2110","change_start":"+0.0519","change_end":"0.5109%","change_type":"up","selling_price":"10.3643","redemption_price":"10.2110","nav_total":"1,329,106,696.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.1591","change_start":"-0.0194","change_end":"0.1906%","change_type":"fall","selling_price":"10.3116","redemption_price":"10.1591","nav_total":"1,339,896,634.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.1785","change_start":"-0.1746","change_end":"1.6865%","change_type":"fall","selling_price":"10.3313","redemption_price":"10.1785","nav_total":"1,348,767,052.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.3531","change_start":"-0.0255","change_end":"0.2457%","change_type":"fall","selling_price":"10.5085","redemption_price":"10.3531","nav_total":"1,371,934,125.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.3786","change_start":"-0.0148","change_end":"0.1424%","change_type":"fall","selling_price":"10.5344","redemption_price":"10.3786","nav_total":"1,456,764,658.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.3934","change_start":"+0.0390","change_end":"0.3767%","change_type":"up","selling_price":"10.5494","redemption_price":"10.3934","nav_total":"1,470,311,584.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.3544","change_start":"+0.0818","change_end":"0.7963%","change_type":"up","selling_price":"10.5098","redemption_price":"10.3544","nav_total":"1,467,322,778.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.2726","change_start":"+0.0985","change_end":"0.9681%","change_type":"up","selling_price":"10.4268","redemption_price":"10.2726","nav_total":"1,455,932,584.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.1741","change_start":"+0.0222","change_end":"0.2187%","change_type":"up","selling_price":"10.3268","redemption_price":"10.1741","nav_total":"1,441,997,901.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.1519","change_start":"-0.0118","change_end":"0.1161%","change_type":"fall","selling_price":"10.3043","redemption_price":"10.1519","nav_total":"1,490,017,473.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.1637","change_start":"+0.0111","change_end":"0.1093%","change_type":"up","selling_price":"10.3163","redemption_price":"10.1637","nav_total":"1,492,811,201.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.1526","change_start":"-0.0066","change_end":"0.0650%","change_type":"fall","selling_price":"10.3050","redemption_price":"10.1526","nav_total":"1,500,060,184.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.1592","change_start":"+0.0500","change_end":"0.4946%","change_type":"up","selling_price":"10.3117","redemption_price":"10.1592","nav_total":"1,498,508,870.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.1092","change_start":"-0.0184","change_end":"0.1817%","change_type":"fall","selling_price":"10.2609","redemption_price":"10.1092","nav_total":"1,491,379,093.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.1276","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.2796","redemption_price":"10.1276","nav_total":"1,490,238,738.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.1283","change_start":"-0.0164","change_end":"0.1617%","change_type":"fall","selling_price":"10.2803","redemption_price":"10.1283","nav_total":"1,492,319,195.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.1447","change_start":"-0.0368","change_end":"0.3614%","change_type":"fall","selling_price":"10.2970","redemption_price":"10.1447","nav_total":"1,501,140,707.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.1815","change_start":"+0.1008","change_end":"0.9999%","change_type":"up","selling_price":"10.3343","redemption_price":"10.1815","nav_total":"1,506,692,674.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.0807","change_start":"+0.0405","change_end":"0.4034%","change_type":"up","selling_price":"10.2320","redemption_price":"10.0807","nav_total":"1,501,877,933.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0402","change_start":"+0.0174","change_end":"0.1736%","change_type":"up","selling_price":"10.1909","redemption_price":"10.0402","nav_total":"1,496,092,375.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.0228","change_start":"+0.0525","change_end":"0.5266%","change_type":"up","selling_price":"10.1732","redemption_price":"10.0228","nav_total":"1,493,496,707.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"9.9703","change_start":"+0.1294","change_end":"1.3149%","change_type":"up","selling_price":"10.1200","redemption_price":"9.9703","nav_total":"1,485,677,014.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.8409","change_start":"-0.0241","change_end":"0.2443%","change_type":"fall","selling_price":"9.9886","redemption_price":"9.8409","nav_total":"1,462,920,692.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.8650","change_start":"-0.0146","change_end":"0.1478%","change_type":"fall","selling_price":"10.0131","redemption_price":"9.8650","nav_total":"1,466,799,586.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.8796","change_start":"+0.1130","change_end":"1.1570%","change_type":"up","selling_price":"10.0279","redemption_price":"9.8796","nav_total":"1,468,983,201.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.7666","change_start":"+0.0795","change_end":"0.8207%","change_type":"up","selling_price":"9.9132","redemption_price":"9.7666","nav_total":"1,452,158,179.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.6871","change_start":"-0.0481","change_end":"0.4941%","change_type":"fall","selling_price":"9.8325","redemption_price":"9.6871","nav_total":"1,440,611,252.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"9.7352","change_start":"+0.0281","change_end":"0.2895%","change_type":"up","selling_price":"9.8813","redemption_price":"9.7352","nav_total":"1,445,082,324.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.7071","change_start":"-0.0565","change_end":"0.5787%","change_type":"fall","selling_price":"9.8528","redemption_price":"9.7071","nav_total":"1,440,654,304.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.7636","change_start":"+0.0140","change_end":"0.1436%","change_type":"up","selling_price":"9.9102","redemption_price":"9.7636","nav_total":"1,449,033,476.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.7496","change_start":"-0.0427","change_end":"0.4361%","change_type":"fall","selling_price":"9.8959","redemption_price":"9.7496","nav_total":"1,446,826,685.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.7923","change_start":"+0.0446","change_end":"0.4575%","change_type":"up","selling_price":"9.9393","redemption_price":"9.7923","nav_total":"1,453,215,923.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.7477","change_start":"+0.0618","change_end":"0.6380%","change_type":"up","selling_price":"9.8940","redemption_price":"9.7477","nav_total":"1,446,010,260.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.6859","change_start":"+0.1346","change_end":"1.4092%","change_type":"up","selling_price":"9.8313","redemption_price":"9.6859","nav_total":"1,436,785,490.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.5513","change_start":"+0.0335","change_end":"0.3520%","change_type":"up","selling_price":"9.6947","redemption_price":"9.5513","nav_total":"1,416,829,004.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.5178","change_start":"-0.1391","change_end":"1.4404%","change_type":"fall","selling_price":"9.6607","redemption_price":"9.5178","nav_total":"1,409,443,937.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.6569","change_start":"-0.0286","change_end":"0.2953%","change_type":"fall","selling_price":"9.8019","redemption_price":"9.6569","nav_total":"1,429,987,553.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.6855","change_start":"+0.0803","change_end":"0.8360%","change_type":"up","selling_price":"9.8309","redemption_price":"9.6855","nav_total":"1,434,114,405.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.6052","change_start":"-0.0952","change_end":"0.9814%","change_type":"fall","selling_price":"9.7494","redemption_price":"9.6052","nav_total":"1,422,120,887.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.7004","change_start":"-0.1262","change_end":"1.2843%","change_type":"fall","selling_price":"9.8460","redemption_price":"9.7004","nav_total":"1,436,042,164.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.8266","change_start":"+0.0672","change_end":"0.6886%","change_type":"up","selling_price":"9.9741","redemption_price":"9.8266","nav_total":"1,454,701,991.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.7594","change_start":"-0.0847","change_end":"0.8604%","change_type":"fall","selling_price":"9.9059","redemption_price":"9.7594","nav_total":"1,444,735,421.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.8441","change_start":"-0.0307","change_end":"0.3109%","change_type":"fall","selling_price":"9.9919","redemption_price":"9.8441","nav_total":"1,456,619,063.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.8748","change_start":"+0.1167","change_end":"1.1959%","change_type":"up","selling_price":"10.0230","redemption_price":"9.8748","nav_total":"1,461,060,524.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.7581","change_start":"-0.1207","change_end":"1.2218%","change_type":"fall","selling_price":"9.9046","redemption_price":"9.7581","nav_total":"1,443,785,742.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.8788","change_start":"-0.0159","change_end":"0.1607%","change_type":"fall","selling_price":"10.0271","redemption_price":"9.8788","nav_total":"1,461,678,393.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.8947","change_start":"+0.0055","change_end":"0.0556%","change_type":"up","selling_price":"10.0432","redemption_price":"9.8947","nav_total":"1,463,407,982.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.8892","change_start":"-0.0109","change_end":"0.1101%","change_type":"fall","selling_price":"10.0376","redemption_price":"9.8892","nav_total":"1,462,552,548.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.9001","change_start":"-0.0382","change_end":"0.3844%","change_type":"fall","selling_price":"10.0487","redemption_price":"9.9001","nav_total":"1,462,207,438.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.9383","change_start":"+0.0091","change_end":"0.0916%","change_type":"up","selling_price":"10.0875","redemption_price":"9.9383","nav_total":"1,466,771,921.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.9292","change_start":"+0.0375","change_end":"0.3791%","change_type":"up","selling_price":"10.0782","redemption_price":"9.9292","nav_total":"1,465,470,783.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.8917","change_start":"+0.0137","change_end":"0.1387%","change_type":"up","selling_price":"10.0402","redemption_price":"9.8917","nav_total":"1,460,004,391.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.8780","change_start":"-0.0115","change_end":"0.1163%","change_type":"fall","selling_price":"10.0263","redemption_price":"9.8780","nav_total":"1,457,964,575.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.8895","change_start":"+0.0962","change_end":"0.9823%","change_type":"up","selling_price":"10.0379","redemption_price":"9.8895","nav_total":"1,459,566,064.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.7933","change_start":"+0.0611","change_end":"0.6278%","change_type":"up","selling_price":"9.9403","redemption_price":"9.7933","nav_total":"1,445,274,721.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.7322","change_start":"-0.0688","change_end":"0.7020%","change_type":"fall","selling_price":"9.8783","redemption_price":"9.7322","nav_total":"1,436,118,559.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.8010","change_start":"+0.0070","change_end":"0.0715%","change_type":"up","selling_price":"9.9481","redemption_price":"9.8010","nav_total":"1,446,317,381.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.7940","change_start":"+0.0623","change_end":"0.6402%","change_type":"up","selling_price":"9.9410","redemption_price":"9.7940","nav_total":"1,445,277,064.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.7317","change_start":"+0.0651","change_end":"0.6735%","change_type":"up","selling_price":"9.8778","redemption_price":"9.7317","nav_total":"1,436,054,821.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.6666","change_start":"-0.0203","change_end":"0.2096%","change_type":"fall","selling_price":"9.8117","redemption_price":"9.6666","nav_total":"1,426,211,288.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.6869","change_start":"+0.0601","change_end":"0.6243%","change_type":"up","selling_price":"9.8323","redemption_price":"9.6869","nav_total":"1,428,189,940.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.6268","change_start":"+0.1039","change_end":"1.0911%","change_type":"up","selling_price":"9.7713","redemption_price":"9.6268","nav_total":"1,415,862,602.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.5229","change_start":"+0.0620","change_end":"0.6553%","change_type":"up","selling_price":"9.6658","redemption_price":"9.5229","nav_total":"1,400,541,531.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.4609","change_start":"-0.0224","change_end":"0.2362%","change_type":"fall","selling_price":"9.6029","redemption_price":"9.4609","nav_total":"1,391,237,924.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.4833","change_start":"+0.0184","change_end":"0.1944%","change_type":"up","selling_price":"9.6257","redemption_price":"9.4833","nav_total":"1,385,437,459.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.4649","change_start":"-0.2056","change_end":"2.1261%","change_type":"fall","selling_price":"9.6070","redemption_price":"9.4649","nav_total":"1,392,209,931.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.6705","change_start":"+0.0094","change_end":"0.0973%","change_type":"up","selling_price":"9.8157","redemption_price":"9.6705","nav_total":"1,422,492,698.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.6611","change_start":"+0.0426","change_end":"0.4429%","change_type":"up","selling_price":"9.8061","redemption_price":"9.6611","nav_total":"1,421,993,145.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.6185","change_start":"-0.0228","change_end":"0.2365%","change_type":"fall","selling_price":"9.7629","redemption_price":"9.6185","nav_total":"1,415,611,390.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.6413","change_start":"+0.0525","change_end":"0.5475%","change_type":"up","selling_price":"9.7860","redemption_price":"9.6413","nav_total":"1,418,166,819.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.5888","change_start":"+0.0850","change_end":"0.8944%","change_type":"up","selling_price":"9.7327","redemption_price":"9.5888","nav_total":"1,410,308,781.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.5038","change_start":"-0.0552","change_end":"0.5775%","change_type":"fall","selling_price":"9.6465","redemption_price":"9.5038","nav_total":"1,393,960,158.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.5590","change_start":"+0.1183","change_end":"1.2531%","change_type":"up","selling_price":"9.7025","redemption_price":"9.5590","nav_total":"1,401,418,051.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.4407","change_start":"-0.0560","change_end":"0.5897%","change_type":"fall","selling_price":"9.5824","redemption_price":"9.4407","nav_total":"1,377,587,479.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.4967","change_start":"+0.0124","change_end":"0.1307%","change_type":"up","selling_price":"9.6393","redemption_price":"9.4967","nav_total":"1,383,761,397.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.4843","change_start":"+0.0468","change_end":"0.4959%","change_type":"up","selling_price":"9.6267","redemption_price":"9.4843","nav_total":"1,372,508,228.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.4375","change_start":"-0.0940","change_end":"0.9862%","change_type":"fall","selling_price":"9.5792","redemption_price":"9.4375","nav_total":"1,346,582,611.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.5315","change_start":"-0.2395","change_end":"2.4511%","change_type":"fall","selling_price":"9.6746","redemption_price":"9.5315","nav_total":"1,346,062,200.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.7710","change_start":"-0.1768","change_end":"1.7773%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,379,885,628.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"9.9478","change_start":"-0.0104","change_end":"0.1044%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,404,852,788.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"9.9582","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,406,316,581.96","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.308555},{"x":1735862400000,"y":0.181764},{"x":1736899200000,"y":-0.325036},{"x":1736899200000,"y":-0.325036},{"x":1736985600000,"y":5.302964},{"x":1736985600000,"y":5.302964},{"x":1736985600000,"y":5.302964},{"x":1737072000000,"y":6.622364},{"x":1737072000000,"y":6.622364},{"x":1737072000000,"y":6.622364},{"x":1737331200000,"y":6.622364},{"x":1737331200000,"y":6.622364},{"x":1737331200000,"y":6.622364},{"x":1737417600000,"y":7.224464},{"x":1737417600000,"y":7.224464},{"x":1737417600000,"y":7.224464},{"x":1737504000000,"y":8.993864},{"x":1737504000000,"y":8.993864},{"x":1737504000000,"y":8.993864},{"x":1737590400000,"y":10.691264},{"x":1737590400000,"y":10.691264},{"x":1737590400000,"y":10.691264},{"x":1737676800000,"y":10.393364},{"x":1737676800000,"y":10.393364},{"x":1737676800000,"y":10.393364},{"x":1737936000000,"y":5.368064},{"x":1737936000000,"y":5.368064},{"x":1737936000000,"y":5.368064},{"x":1738022400000,"y":5.746664},{"x":1738022400000,"y":5.746664},{"x":1738022400000,"y":5.746664},{"x":1738108800000,"y":5.746664},{"x":1738108800000,"y":5.746664},{"x":1738108800000,"y":5.746664},{"x":1738195200000,"y":5.746664},{"x":1738195200000,"y":5.746664},{"x":1738195200000,"y":5.746664},{"x":1738281600000,"y":9.909464},{"x":1738281600000,"y":9.909464},{"x":1738281600000,"y":9.909464},{"x":1738540800000,"y":7.599464},{"x":1738540800000,"y":7.599464},{"x":1738540800000,"y":7.599464},{"x":1738627200000,"y":8.801064},{"x":1738627200000,"y":8.801064},{"x":1738627200000,"y":8.801064},{"x":1738627200000,"y":8.801064},{"x":1738713600000,"y":6.805064},{"x":1738713600000,"y":6.805064},{"x":1738713600000,"y":6.805064},{"x":1738713600000,"y":6.805064},{"x":1738800000000,"y":11.185064},{"x":1738800000000,"y":11.185064},{"x":1738800000000,"y":11.185064},{"x":1738800000000,"y":11.185064},{"x":1738886400000,"y":11.322664},{"x":1738886400000,"y":11.322664},{"x":1738886400000,"y":11.322664},{"x":1738886400000,"y":11.322664},{"x":1739145600000,"y":11.893864},{"x":1739145600000,"y":11.893864},{"x":1739145600000,"y":11.893864},{"x":1739145600000,"y":11.893864},{"x":1739232000000,"y":14.137864},{"x":1739232000000,"y":14.137864},{"x":1739232000000,"y":14.137864},{"x":1739232000000,"y":14.137864},{"x":1739232000000,"y":14.137864},{"x":1739404800000,"y":8.183864},{"x":1739404800000,"y":8.183864},{"x":1739404800000,"y":8.183864},{"x":1739404800000,"y":8.183864},{"x":1739404800000,"y":8.183864},{"x":1739491200000,"y":10.195364},{"x":1739491200000,"y":10.195364},{"x":1739491200000,"y":10.195364},{"x":1739750400000,"y":10.195364},{"x":1739750400000,"y":10.195364},{"x":1739836800000,"y":10.013564},{"x":1739836800000,"y":10.013564},{"x":1739923200000,"y":11.509564},{"x":1739923200000,"y":11.509564},{"x":1740009600000,"y":10.522564},{"x":1740009600000,"y":10.522564},{"x":1740096000000,"y":8.878764},{"x":1740096000000,"y":8.878764},{"x":1740355200000,"y":5.673164},{"x":1740355200000,"y":5.673164},{"x":1740441600000,"y":3.573564},{"x":1740441600000,"y":3.573564},{"x":1740528000000,"y":3.704364},{"x":1740528000000,"y":3.704364},{"x":1740614400000,"y":3.757964},{"x":1740614400000,"y":3.757964},{"x":1740700800000,"y":1.722764},{"x":1740700800000,"y":1.722764},{"x":1740960000000,"y":3.924764},{"x":1740960000000,"y":3.924764},{"x":1741046400000,"y":-8.895236},{"x":1741046400000,"y":-8.895236},{"x":1741046400000,"y":-8.895236},{"x":1741046400000,"y":-8.895236},{"x":1741046400000,"y":-8.895236},{"x":1741132800000,"y":-13.245736},{"x":1741132800000,"y":-13.245736},{"x":1741132800000,"y":-13.245736},{"x":1741132800000,"y":-13.245736},{"x":1741132800000,"y":-13.245736},{"x":1741219200000,"y":-16.421736},{"x":1741219200000,"y":-16.421736},{"x":1741219200000,"y":-16.421736},{"x":1741219200000,"y":-16.421736},{"x":1741219200000,"y":-16.421736},{"x":1741305600000,"y":-25.420736},{"x":1741305600000,"y":-25.420736},{"x":1741305600000,"y":-25.420736},{"x":1741305600000,"y":-25.420736},{"x":1741305600000,"y":-25.420736},{"x":1741564800000,"y":-27.372736},{"x":1741564800000,"y":-27.372736},{"x":1741564800000,"y":-27.372736},{"x":1741564800000,"y":-27.372736},{"x":1741564800000,"y":-27.372736},{"x":1741651200000,"y":-40.535236},{"x":1741651200000,"y":-40.535236},{"x":1741651200000,"y":-40.535236},{"x":1741651200000,"y":-40.535236},{"x":1741651200000,"y":-40.535236},{"x":1741737600000,"y":-42.078736},{"x":1741737600000,"y":-42.078736},{"x":1741737600000,"y":-42.078736},{"x":1741737600000,"y":-42.078736},{"x":1741737600000,"y":-42.078736},{"x":1741824000000,"y":-39.268336},{"x":1741824000000,"y":-39.268336},{"x":1741824000000,"y":-39.268336},{"x":1741824000000,"y":-39.268336},{"x":1741910400000,"y":-41.568736},{"x":1741910400000,"y":-41.568736},{"x":1741910400000,"y":-41.568736},{"x":1741910400000,"y":-41.568736},{"x":1742169600000,"y":-36.271136},{"x":1742169600000,"y":-36.271136},{"x":1742169600000,"y":-36.271136},{"x":1742169600000,"y":-36.271136},{"x":1742256000000,"y":-32.384736},{"x":1742256000000,"y":-32.384736},{"x":1742256000000,"y":-32.384736},{"x":1742256000000,"y":-32.384736},{"x":1742342400000,"y":-35.494236},{"x":1742342400000,"y":-35.494236},{"x":1742342400000,"y":-35.494236},{"x":1742342400000,"y":-35.494236},{"x":1742342400000,"y":-35.494236},{"x":1742428800000,"y":-29.852236},{"x":1742428800000,"y":-29.852236},{"x":1742428800000,"y":-29.852236},{"x":1742428800000,"y":-29.852236},{"x":1742428800000,"y":-29.852236},{"x":1742515200000,"y":-32.744236},{"x":1742515200000,"y":-32.744236},{"x":1742515200000,"y":-32.744236},{"x":1742515200000,"y":-32.744236},{"x":1742515200000,"y":-32.744236},{"x":1742774400000,"y":-32.177736},{"x":1742774400000,"y":-32.177736},{"x":1742774400000,"y":-32.177736},{"x":1742774400000,"y":-32.177736},{"x":1742774400000,"y":-32.177736},{"x":1742860800000,"y":-25.283736},{"x":1742860800000,"y":-25.283736},{"x":1742860800000,"y":-25.283736},{"x":1742860800000,"y":-25.283736},{"x":1742860800000,"y":-25.283736},{"x":1742860800000,"y":-25.283736},{"x":1742947200000,"y":-23.975436},{"x":1742947200000,"y":-23.975436},{"x":1742947200000,"y":-23.975436},{"x":1742947200000,"y":-23.975436},{"x":1742947200000,"y":-23.975436},{"x":1742947200000,"y":-23.975436},{"x":1742947200000,"y":-23.975436},{"x":1743033600000,"y":-33.140236},{"x":1743033600000,"y":-33.140236},{"x":1743033600000,"y":-33.140236},{"x":1743033600000,"y":-33.140236},{"x":1743033600000,"y":-33.140236},{"x":1743033600000,"y":-33.140236},{"x":1743033600000,"y":-33.140236},{"x":1743033600000,"y":-33.140236},{"x":1743379200000,"y":-64.898636},{"x":1743379200000,"y":-64.898636},{"x":1743379200000,"y":-64.898636},{"x":1743379200000,"y":-64.898636},{"x":1743379200000,"y":-64.898636},{"x":1743379200000,"y":-64.898636},{"x":1743379200000,"y":-64.898636},{"x":1743379200000,"y":-64.898636},{"x":1743465600000,"y":-58.887736},{"x":1743465600000,"y":-58.887736},{"x":1743465600000,"y":-58.887736},{"x":1743465600000,"y":-58.887736},{"x":1743465600000,"y":-58.887736},{"x":1743465600000,"y":-58.887736},{"x":1743465600000,"y":-58.887736},{"x":1743552000000,"y":-56.419536},{"x":1743552000000,"y":-56.419536},{"x":1743552000000,"y":-56.419536},{"x":1743552000000,"y":-56.419536},{"x":1743552000000,"y":-56.419536},{"x":1743552000000,"y":-56.419536},{"x":1743552000000,"y":-56.419536},{"x":1743638400000,"y":-74.351436},{"x":1743638400000,"y":-74.351436},{"x":1743638400000,"y":-74.351436},{"x":1743638400000,"y":-74.351436},{"x":1743638400000,"y":-74.351436},{"x":1743638400000,"y":-74.351436},{"x":1743638400000,"y":-74.351436},{"x":1743724800000,"y":-100.520236},{"x":1743724800000,"y":-100.520236},{"x":1743724800000,"y":-100.520236},{"x":1743724800000,"y":-100.520236},{"x":1743724800000,"y":-100.520236},{"x":1743724800000,"y":-100.520236},{"x":1743724800000,"y":-100.520236},{"x":1744070400000,"y":-133.537136},{"x":1744070400000,"y":-133.537136},{"x":1744070400000,"y":-133.537136},{"x":1744070400000,"y":-133.537136},{"x":1744070400000,"y":-133.537136},{"x":1744070400000,"y":-133.537136},{"x":1744070400000,"y":-133.537136},{"x":1744156800000,"y":-151.116936},{"x":1744156800000,"y":-151.116936},{"x":1744156800000,"y":-151.116936},{"x":1744156800000,"y":-151.116936},{"x":1744156800000,"y":-151.116936},{"x":1744156800000,"y":-151.116936},{"x":1744156800000,"y":-151.116936},{"x":1744243200000,"y":-99.352936},{"x":1744243200000,"y":-99.352936},{"x":1744243200000,"y":-99.352936},{"x":1744243200000,"y":-99.352936},{"x":1744243200000,"y":-99.352936},{"x":1744243200000,"y":-99.352936},{"x":1744243200000,"y":-99.352936},{"x":1744243200000,"y":-99.352936},{"x":1744329600000,"y":-135.218536},{"x":1744329600000,"y":-135.218536},{"x":1744329600000,"y":-135.218536},{"x":1744329600000,"y":-135.218536},{"x":1744329600000,"y":-135.218536},{"x":1744329600000,"y":-135.218536},{"x":1744329600000,"y":-135.218536},{"x":1744329600000,"y":-135.218536},{"x":1744761600000,"y":-110.928936},{"x":1744761600000,"y":-110.928936},{"x":1744761600000,"y":-110.928936},{"x":1744761600000,"y":-110.928936},{"x":1744761600000,"y":-110.928936},{"x":1744761600000,"y":-110.928936},{"x":1744761600000,"y":-110.928936},{"x":1744761600000,"y":-110.928936},{"x":1744848000000,"y":-115.693536},{"x":1744848000000,"y":-115.693536},{"x":1744848000000,"y":-115.693536},{"x":1744848000000,"y":-115.693536},{"x":1744848000000,"y":-115.693536},{"x":1744848000000,"y":-115.693536},{"x":1744848000000,"y":-115.693536},{"x":1744848000000,"y":-115.693536},{"x":1744848000000,"y":-115.693536},{"x":1744934400000,"y":-115.693536},{"x":1744934400000,"y":-115.693536},{"x":1744934400000,"y":-115.693536},{"x":1744934400000,"y":-115.693536},{"x":1744934400000,"y":-115.693536},{"x":1744934400000,"y":-115.693536},{"x":1744934400000,"y":-115.693536},{"x":1744934400000,"y":-115.693536},{"x":1745193600000,"y":-115.693536},{"x":1745193600000,"y":-115.693536},{"x":1745193600000,"y":-115.693536},{"x":1745193600000,"y":-115.693536},{"x":1745193600000,"y":-115.693536},{"x":1745193600000,"y":-115.693536},{"x":1745193600000,"y":-115.693536},{"x":1745193600000,"y":-115.693536},{"x":1745280000000,"y":-138.161136},{"x":1745280000000,"y":-138.161136},{"x":1745280000000,"y":-138.161136},{"x":1745280000000,"y":-138.161136},{"x":1745280000000,"y":-138.161136},{"x":1745280000000,"y":-138.161136},{"x":1745280000000,"y":-138.161136},{"x":1745280000000,"y":-138.161136},{"x":1745280000000,"y":-138.161136},{"x":1745366400000,"y":-103.124136},{"x":1745366400000,"y":-103.124136},{"x":1745366400000,"y":-103.124136},{"x":1745366400000,"y":-103.124136},{"x":1745366400000,"y":-103.124136},{"x":1745366400000,"y":-103.124136},{"x":1745366400000,"y":-103.124136},{"x":1745366400000,"y":-103.124136},{"x":1745366400000,"y":-103.124136},{"x":1745452800000,"y":-99.794536},{"x":1745452800000,"y":-99.794536},{"x":1745452800000,"y":-99.794536},{"x":1745452800000,"y":-99.794536},{"x":1745452800000,"y":-99.794536},{"x":1745452800000,"y":-99.794536},{"x":1745452800000,"y":-99.794536},{"x":1745452800000,"y":-99.794536},{"x":1745539200000,"y":-81.635836},{"x":1745539200000,"y":-81.635836},{"x":1745539200000,"y":-81.635836},{"x":1745539200000,"y":-81.635836},{"x":1745539200000,"y":-81.635836},{"x":1745539200000,"y":-81.635836},{"x":1745539200000,"y":-81.635836},{"x":1745798400000,"y":-77.999836},{"x":1745798400000,"y":-77.999836},{"x":1745798400000,"y":-77.999836},{"x":1745798400000,"y":-77.999836},{"x":1745798400000,"y":-77.999836},{"x":1745798400000,"y":-77.999836},{"x":1745884800000,"y":-78.921336},{"x":1745884800000,"y":-78.921336},{"x":1745884800000,"y":-78.921336},{"x":1745884800000,"y":-78.921336},{"x":1745884800000,"y":-78.921336},{"x":1745971200000,"y":-75.843336},{"x":1745971200000,"y":-75.843336},{"x":1745971200000,"y":-75.843336},{"x":1745971200000,"y":-75.843336},{"x":1745971200000,"y":-75.843336},{"x":1746144000000,"y":-66.547336},{"x":1746144000000,"y":-66.547336},{"x":1746144000000,"y":-66.547336},{"x":1746144000000,"y":-66.547336},{"x":1746144000000,"y":-66.547336},{"x":1746489600000,"y":-64.609336},{"x":1746489600000,"y":-64.609336},{"x":1746489600000,"y":-64.609336},{"x":1746489600000,"y":-64.609336},{"x":1746489600000,"y":-64.609336},{"x":1746576000000,"y":-65.698336},{"x":1746576000000,"y":-65.698336},{"x":1746576000000,"y":-65.698336},{"x":1746576000000,"y":-65.698336},{"x":1746576000000,"y":-65.698336},{"x":1746662400000,"y":-57.754936},{"x":1746662400000,"y":-57.754936},{"x":1746662400000,"y":-57.754936},{"x":1746662400000,"y":-57.754936},{"x":1746662400000,"y":-57.754936},{"x":1746662400000,"y":-57.754936},{"x":1746748800000,"y":-57.754936},{"x":1746748800000,"y":-57.754936},{"x":1746748800000,"y":-57.754936},{"x":1746748800000,"y":-57.754936},{"x":1746748800000,"y":-57.754936},{"x":1746748800000,"y":-57.754936},{"x":1747094400000,"y":-37.612936},{"x":1747094400000,"y":-37.612936},{"x":1747094400000,"y":-37.612936},{"x":1747094400000,"y":-37.612936},{"x":1747094400000,"y":-37.612936},{"x":1747180800000,"y":-37.678036},{"x":1747180800000,"y":-37.678036},{"x":1747180800000,"y":-37.678036},{"x":1747180800000,"y":-37.678036},{"x":1747180800000,"y":-37.678036},{"x":1747180800000,"y":-37.678036},{"x":1747180800000,"y":-37.678036},{"x":1747267200000,"y":-41.385236},{"x":1747267200000,"y":-41.385236},{"x":1747267200000,"y":-41.385236},{"x":1747267200000,"y":-41.385236},{"x":1747267200000,"y":-41.385236},{"x":1747267200000,"y":-41.385236},{"x":1747267200000,"y":-41.385236},{"x":1747267200000,"y":-41.385236},{"x":1747353600000,"y":-35.627636},{"x":1747353600000,"y":-35.627636},{"x":1747353600000,"y":-35.627636},{"x":1747353600000,"y":-35.627636},{"x":1747353600000,"y":-35.627636},{"x":1747353600000,"y":-35.627636},{"x":1747353600000,"y":-35.627636},{"x":1747353600000,"y":-35.627636},{"x":1747612800000,"y":-42.170836},{"x":1747612800000,"y":-42.170836},{"x":1747612800000,"y":-42.170836},{"x":1747612800000,"y":-42.170836},{"x":1747612800000,"y":-42.170836},{"x":1747612800000,"y":-42.170836},{"x":1747612800000,"y":-42.170836},{"x":1747612800000,"y":-42.170836},{"x":1747699200000,"y":-31.586636},{"x":1747699200000,"y":-31.586636},{"x":1747699200000,"y":-31.586636},{"x":1747699200000,"y":-31.586636},{"x":1747699200000,"y":-31.586636},{"x":1747699200000,"y":-31.586636},{"x":1747699200000,"y":-31.586636},{"x":1747699200000,"y":-31.586636},{"x":1747699200000,"y":-31.586636},{"x":1747699200000,"y":-31.586636},{"x":1747699200000,"y":-31.586636},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747785600000,"y":-40.665836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747872000000,"y":-59.677836},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1747958400000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748217600000,"y":-60.718036},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748304000000,"y":-55.660236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748390400000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748476800000,"y":-42.668236},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748563200000,"y":-54.604636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1748995200000,"y":-46.954636},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749081600000,"y":-43.136836},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749168000000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749427200000,"y":-42.658036},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749513600000,"y":-35.369636},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749600000000,"y":-32.104436},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749686400000,"y":-54.070136},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1749772800000,"y":-63.894436},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750032000000,"y":-62.787236},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750118400000,"y":-55.822736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750204800000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750291200000,"y":-60.876736},{"x":1750377600000,"y":-66.679736},{"x":1750377600000,"y":-66.679736},{"x":1750377600000,"y":-66.679736},{"x":1750377600000,"y":-66.679736},{"x":1750377600000,"y":-66.679736},{"x":1750377600000,"y":-66.679736},{"x":1750377600000,"y":-66.679736},{"x":1750377600000,"y":-66.679736},{"x":1750377600000,"y":-66.679736},{"x":1750377600000,"y":-66.679736},{"x":1750636800000,"y":-66.679736},{"x":1750636800000,"y":-66.679736},{"x":1750636800000,"y":-66.679736},{"x":1750636800000,"y":-66.679736},{"x":1750636800000,"y":-66.679736},{"x":1750636800000,"y":-66.679736},{"x":1750636800000,"y":-66.679736},{"x":1750636800000,"y":-66.679736},{"x":1750636800000,"y":-66.679736},{"x":1750636800000,"y":-66.679736},{"x":1750723200000,"y":-56.095736},{"x":1750723200000,"y":-56.095736},{"x":1750723200000,"y":-56.095736},{"x":1750723200000,"y":-56.095736},{"x":1750723200000,"y":-56.095736},{"x":1750723200000,"y":-56.095736},{"x":1750723200000,"y":-56.095736},{"x":1750723200000,"y":-56.095736},{"x":1750723200000,"y":-56.095736},{"x":1750723200000,"y":-56.095736},{"x":1750809600000,"y":-52.401836},{"x":1750809600000,"y":-52.401836},{"x":1750809600000,"y":-52.401836},{"x":1750809600000,"y":-52.401836},{"x":1750809600000,"y":-52.401836},{"x":1750809600000,"y":-52.401836},{"x":1750809600000,"y":-52.401836},{"x":1750896000000,"y":-57.840836},{"x":1750896000000,"y":-57.840836},{"x":1750896000000,"y":-57.840836},{"x":1750896000000,"y":-57.840836},{"x":1750896000000,"y":-57.840836},{"x":1750896000000,"y":-57.840836},{"x":1750896000000,"y":-57.840836},{"x":1750982400000,"y":-47.808836},{"x":1750982400000,"y":-47.808836},{"x":1750982400000,"y":-47.808836},{"x":1750982400000,"y":-47.808836},{"x":1750982400000,"y":-47.808836},{"x":1750982400000,"y":-47.808836},{"x":1750982400000,"y":-47.808836},{"x":1750982400000,"y":-47.808836},{"x":1751241600000,"y":-48.341536},{"x":1751241600000,"y":-48.341536},{"x":1751241600000,"y":-48.341536},{"x":1751241600000,"y":-48.341536},{"x":1751241600000,"y":-48.341536},{"x":1751241600000,"y":-48.341536},{"x":1751241600000,"y":-48.341536},{"x":1751328000000,"y":-49.287136},{"x":1751328000000,"y":-49.287136},{"x":1751328000000,"y":-49.287136},{"x":1751328000000,"y":-49.287136},{"x":1751328000000,"y":-49.287136},{"x":1751328000000,"y":-49.287136},{"x":1751328000000,"y":-49.287136},{"x":1751328000000,"y":-49.287136},{"x":1751414400000,"y":-49.802136},{"x":1751414400000,"y":-49.802136},{"x":1751414400000,"y":-49.802136},{"x":1751414400000,"y":-49.802136},{"x":1751414400000,"y":-49.802136},{"x":1751414400000,"y":-49.802136},{"x":1751414400000,"y":-49.802136},{"x":1751414400000,"y":-49.802136},{"x":1751414400000,"y":-49.802136},{"x":1751414400000,"y":-49.802136},{"x":1751500800000,"y":-48.056136},{"x":1751500800000,"y":-48.056136},{"x":1751500800000,"y":-48.056136},{"x":1751500800000,"y":-48.056136},{"x":1751500800000,"y":-48.056136},{"x":1751500800000,"y":-48.056136},{"x":1751500800000,"y":-48.056136},{"x":1751500800000,"y":-48.056136},{"x":1751500800000,"y":-48.056136},{"x":1751587200000,"y":-48.056136},{"x":1751587200000,"y":-48.056136},{"x":1751587200000,"y":-48.056136},{"x":1751587200000,"y":-48.056136},{"x":1751587200000,"y":-48.056136},{"x":1751587200000,"y":-48.056136},{"x":1751587200000,"y":-48.056136},{"x":1751846400000,"y":-43.013336},{"x":1751846400000,"y":-43.013336},{"x":1751846400000,"y":-43.013336},{"x":1751846400000,"y":-43.013336},{"x":1751846400000,"y":-43.013336},{"x":1751846400000,"y":-43.013336},{"x":1751846400000,"y":-43.013336},{"x":1751932800000,"y":-44.707736},{"x":1751932800000,"y":-44.707736},{"x":1751932800000,"y":-44.707736},{"x":1751932800000,"y":-44.707736},{"x":1751932800000,"y":-44.707736},{"x":1751932800000,"y":-44.707736},{"x":1752019200000,"y":-43.963336},{"x":1752019200000,"y":-43.963336},{"x":1752019200000,"y":-43.963336},{"x":1752019200000,"y":-43.963336},{"x":1752192000000,"y":-43.058136},{"x":1752192000000,"y":-43.058136},{"x":1752192000000,"y":-43.058136},{"x":1752192000000,"y":-43.058136},{"x":1752451200000,"y":-46.158936},{"x":1752451200000,"y":-46.158936},{"x":1752451200000,"y":-46.158936},{"x":1752451200000,"y":-46.158936},{"x":1752537600000,"y":-43.290636},{"x":1752537600000,"y":-43.290636},{"x":1752537600000,"y":-43.290636},{"x":1752624000000,"y":-44.449836},{"x":1752624000000,"y":-44.449836},{"x":1752710400000,"y":-44.046336}]
[]
[]
K-HIT-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds