มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":10.17,"color":"#17896e"},{"name":"ตราสารทุน","y":91.52,"color":"#29B884"},{"name":"อื่นๆ","y":-1.69,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":10.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":9.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":9.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":9.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":10.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":10.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":10.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":9.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":9.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":9.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":10.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":10.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":10.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":10.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":9.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":9.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":9.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":9.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":9.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":9.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":9.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":9.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":9.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":9.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":9.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":9.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":9.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":10.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":10.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":10.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":9.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":9.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":9.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":9.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":9.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":9.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":9.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":9.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":9.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":9.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":9.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":9.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":9.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":9.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":9.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":9.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":9.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":9.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":9.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":9.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":9.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":9.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":9.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":9.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":9.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":9.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":9.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":9.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":10.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":10.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":11.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":10.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":10.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":10.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":10.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":10.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":10.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":10.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":10.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":10.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":11.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":11.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":11.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":11.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":11.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":11.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":11.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":11.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":11.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":11.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":11.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":11.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":11.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":11.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":11.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":11.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":11.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":11.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":11.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":11.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":11.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":11.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":11.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":11.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":11.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":11.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":11.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":11.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":11.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":11.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":11.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":11.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":11.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":11.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":11.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":11.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":11.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":11.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":11.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":11.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":11.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":11.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":11.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":11.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":11.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":11.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":11.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":11.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":11.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":11.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":11.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":11.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":11.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":11.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":11.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":11.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":11.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":11.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":11.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":11.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":11.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":11.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":11.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":10.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":11.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":11.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":11.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":11.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":11.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":11.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":10.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":11.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":10.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":11.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":11.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":11.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":11.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":11.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":11.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":11.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":11.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":11.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":11.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":11.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":11.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":11.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":11.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":11.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":11.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":11.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":11.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":11.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":11.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":11.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":11.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":11.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":11.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":10.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":10.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":10.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":10.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":10.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":10.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":10.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":10.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":10.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":10.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":10.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":11.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":11.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":11.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":11.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":11.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":11.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":11.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":11.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":11.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":11.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":11.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":11.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":11.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":11.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":11.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":11.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":11.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":11.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":11.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":11.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":11.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":10.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":11.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":11.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":11.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":11.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":11.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":11.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":10.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":10.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":11.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":10.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":10.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":10.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":10.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":10.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":10.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":9.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":9.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":7.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":6.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":6.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":7.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":7.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":7.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":7.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":8.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":8.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":8.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":8.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":8.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":8.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":8.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":8.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":8.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":8.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":8.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":8.7640999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":8.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":8.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":8.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":8.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":8.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":8.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":8.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":9.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":8.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":9.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":9.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":9.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":8.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":9.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":8.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":8.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":8.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":8.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":8.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":8.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":8.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":8.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":8.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":8.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":8.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":8.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":8.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":8.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":8.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":8.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":8.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":8.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":8.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":8.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":8.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":8.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":8.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":8.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":8.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":8.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":8.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":8.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":8.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":8.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":8.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":8.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":8.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":8.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":8.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":8.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":8.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":8.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":8.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":7.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":8.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":8.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":8.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":7.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":7.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":7.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":7.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":7.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":7.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":7.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":7.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":8.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":8.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":8.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":8.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":8.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":8.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":8.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":8.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":8.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":8.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":8.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":8.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":8.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":8.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":8.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":8.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":8.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":8.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":8.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":8.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":8.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":8.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":8.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":8.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":8.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":8.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":8.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":8.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":8.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":8.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":8.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":8.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":8.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":8.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":8.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":8.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":8.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":8.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":8.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":8.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":8.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":8.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":8.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":8.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":8.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":8.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":8.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":8.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":8.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":8.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":8.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":8.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":8.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":8.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":8.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":8.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":8.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":8.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":8.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":8.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":8.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":8.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":8.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":8.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":8.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":8.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":8.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":8.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":8.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":8.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":8.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":8.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":8.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":8.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":8.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":8.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":8.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":9.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":8.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":8.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":9.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":9.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":9.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":9.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":9.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":9.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":9.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":9.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":9.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":9.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":9.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":9.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":9.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":9.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":9.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":9.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":9.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":9.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":9.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":9.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":9.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":9.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":9.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":9.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":9.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":9.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":9.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":9.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":9.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":9.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":9.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":9.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":10.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":10.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":10.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":10.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":10.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":10.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":10.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":11.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":11.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":11.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":11.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":11.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":11.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":11.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":11.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":11.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":11.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":11.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":11.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":11.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":11.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":11.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":11.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":11.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":11.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":11.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":11.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":11.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":11.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":11.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":11.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":11.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":10.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":10.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":10.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":10.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":10.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":10.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":10.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":9.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":10.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":9.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":9.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":9.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":9.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":8.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":8.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":8.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":8.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":8.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":8.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":8.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":8.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":8.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":8.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":9.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":9.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":9.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":9.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":9.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":9.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":9.1822}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"9.1822","change_start":"-0.0018","change_end":"0.0196%","change_type":"fall","selling_price":"9.2741","redemption_price":"9.1822","nav_total":"48,107,946.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"9.1840","change_start":"-0.0253","change_end":"0.2747%","change_type":"fall","selling_price":"9.2759","redemption_price":"9.1840","nav_total":"48,117,739.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"9.2093","change_start":"+0.1737","change_end":"1.9224%","change_type":"up","selling_price":"9.3015","redemption_price":"9.2093","nav_total":"48,408,517.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"9.0356","change_start":"-0.1048","change_end":"1.1466%","change_type":"fall","selling_price":"9.1261","redemption_price":"9.0356","nav_total":"47,495,461.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"9.1404","change_start":"-0.0181","change_end":"0.1976%","change_type":"fall","selling_price":"9.2319","redemption_price":"9.1404","nav_total":"47,889,093.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"9.1585","change_start":"+0.0196","change_end":"0.2145%","change_type":"up","selling_price":"9.2502","redemption_price":"9.1585","nav_total":"48,068,992.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"9.1389","change_start":"+0.1553","change_end":"1.7287%","change_type":"up","selling_price":"9.2304","redemption_price":"9.1389","nav_total":"47,966,693.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"8.9836","change_start":"-0.0390","change_end":"0.4322%","change_type":"fall","selling_price":"9.0735","redemption_price":"8.9836","nav_total":"47,192,233.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.0226","change_start":"+0.0865","change_end":"0.9680%","change_type":"up","selling_price":"9.1129","redemption_price":"9.0226","nav_total":"47,348,817.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"8.9361","change_start":"+0.1341","change_end":"1.5235%","change_type":"up","selling_price":"9.0256","redemption_price":"8.9361","nav_total":"46,892,209.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"8.8020","change_start":"+0.0426","change_end":"0.4863%","change_type":"up","selling_price":"8.8901","redemption_price":"8.8020","nav_total":"46,193,730.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"8.7594","change_start":"+0.0008","change_end":"0.0091%","change_type":"up","selling_price":"8.8471","redemption_price":"8.7594","nav_total":"45,970,421.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"8.7586","change_start":"-0.0480","change_end":"0.5450%","change_type":"fall","selling_price":"8.8463","redemption_price":"8.7586","nav_total":"45,965,813.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"8.8066","change_start":"+0.0394","change_end":"0.4494%","change_type":"up","selling_price":"8.8948","redemption_price":"8.8066","nav_total":"46,214,354.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"8.7672","change_start":"-0.0643","change_end":"0.7281%","change_type":"fall","selling_price":"8.8550","redemption_price":"8.7672","nav_total":"46,002,731.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"8.8315","change_start":"+0.0139","change_end":"0.1576%","change_type":"up","selling_price":"8.9199","redemption_price":"8.8315","nav_total":"46,340,136.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.8176","change_start":"+0.0280","change_end":"0.3186%","change_type":"up","selling_price":"8.9059","redemption_price":"8.8176","nav_total":"46,948,856.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"8.7896","change_start":"+0.1192","change_end":"1.3748%","change_type":"up","selling_price":"8.8776","redemption_price":"8.7896","nav_total":"46,798,551.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.6704","change_start":"+0.0397","change_end":"0.4600%","change_type":"up","selling_price":"8.7572","redemption_price":"8.6704","nav_total":"46,170,887.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.6307","change_start":"-0.1849","change_end":"2.0974%","change_type":"fall","selling_price":"8.7171","redemption_price":"8.6307","nav_total":"45,923,589.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.8156","change_start":"+0.0342","change_end":"0.3895%","change_type":"up","selling_price":"8.9039","redemption_price":"8.8156","nav_total":"47,563,671.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.7814","change_start":"+0.0280","change_end":"0.3199%","change_type":"up","selling_price":"8.8693","redemption_price":"8.7814","nav_total":"47,379,146.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.7534","change_start":"+0.2306","change_end":"2.7057%","change_type":"up","selling_price":"8.8410","redemption_price":"8.7534","nav_total":"47,228,115.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.5228","change_start":"+0.0158","change_end":"0.1857%","change_type":"up","selling_price":"8.6081","redemption_price":"8.5228","nav_total":"45,904,516.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.5070","change_start":"+0.0256","change_end":"0.3018%","change_type":"up","selling_price":"8.5922","redemption_price":"8.5070","nav_total":"45,794,520.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"8.4814","change_start":"-0.2149","change_end":"2.4712%","change_type":"fall","selling_price":"8.5663","redemption_price":"8.4814","nav_total":"46,055,652.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.6963","change_start":"-0.1561","change_end":"1.7634%","change_type":"fall","selling_price":"8.7834","redemption_price":"8.6963","nav_total":"47,297,003.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.8524","change_start":"+0.0037","change_end":"0.0418%","change_type":"up","selling_price":"8.9410","redemption_price":"8.8524","nav_total":"48,133,877.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.8487","change_start":"-0.0546","change_end":"0.6133%","change_type":"fall","selling_price":"8.9373","redemption_price":"8.8487","nav_total":"48,107,290.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.9033","change_start":"-0.0362","change_end":"0.4049%","change_type":"fall","selling_price":"8.9924","redemption_price":"8.9033","nav_total":"48,357,848.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.9395","change_start":"-0.0706","change_end":"0.7836%","change_type":"fall","selling_price":"9.0290","redemption_price":"8.9395","nav_total":"48,554,001.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.0101","change_start":"-0.0013","change_end":"0.0144%","change_type":"fall","selling_price":"9.1003","redemption_price":"9.0101","nav_total":"48,980,236.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.0114","change_start":"+0.0389","change_end":"0.4335%","change_type":"up","selling_price":"9.1016","redemption_price":"9.0114","nav_total":"48,987,234.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.9725","change_start":"-0.0644","change_end":"0.7126%","change_type":"fall","selling_price":"9.0623","redemption_price":"8.9725","nav_total":"48,775,804.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.0369","change_start":"-0.0163","change_end":"0.1800%","change_type":"fall","selling_price":"9.1274","redemption_price":"9.0369","nav_total":"49,458,698.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.0532","change_start":"+0.0613","change_end":"0.6817%","change_type":"up","selling_price":"9.1438","redemption_price":"9.0532","nav_total":"49,547,952.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.9919","change_start":"-0.0375","change_end":"0.4153%","change_type":"fall","selling_price":"9.0819","redemption_price":"8.9919","nav_total":"49,211,564.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.0294","change_start":"-0.0855","change_end":"0.9380%","change_type":"fall","selling_price":"9.1198","redemption_price":"9.0294","nav_total":"49,435,764.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.1149","change_start":"-0.0172","change_end":"0.1883%","change_type":"fall","selling_price":"9.2062","redemption_price":"9.1149","nav_total":"49,903,881.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.1321","change_start":"-0.0259","change_end":"0.2828%","change_type":"fall","selling_price":"9.2235","redemption_price":"9.1321","nav_total":"49,995,828.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.1580","change_start":"-0.0931","change_end":"1.0064%","change_type":"fall","selling_price":"9.2497","redemption_price":"9.1580","nav_total":"50,172,739.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.2511","change_start":"-0.0160","change_end":"0.1727%","change_type":"fall","selling_price":"9.3437","redemption_price":"9.2511","nav_total":"50,683,035.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.2671","change_start":"+0.0115","change_end":"0.1242%","change_type":"up","selling_price":"9.3599","redemption_price":"9.2671","nav_total":"50,765,939.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.2556","change_start":"-0.0390","change_end":"0.4196%","change_type":"fall","selling_price":"9.3483","redemption_price":"9.2556","nav_total":"50,699,747.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.2946","change_start":"-0.0780","change_end":"0.8322%","change_type":"fall","selling_price":"9.3876","redemption_price":"9.2946","nav_total":"50,916,630.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.3726","change_start":"+0.0677","change_end":"0.7276%","change_type":"up","selling_price":"9.4664","redemption_price":"9.3726","nav_total":"51,334,023.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.3049","change_start":"-0.0215","change_end":"0.2305%","change_type":"fall","selling_price":"9.3981","redemption_price":"9.3049","nav_total":"50,963,373.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.3264","change_start":"-0.0301","change_end":"0.3217%","change_type":"fall","selling_price":"9.4198","redemption_price":"9.3264","nav_total":"51,081,277.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.3565","change_start":"-0.1429","change_end":"1.5043%","change_type":"fall","selling_price":"9.4502","redemption_price":"9.3565","nav_total":"51,407,784.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.4994","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.5945","redemption_price":"9.4994","nav_total":"52,173,044.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.4996","change_start":"-0.0366","change_end":"0.3838%","change_type":"fall","selling_price":"9.5947","redemption_price":"9.4996","nav_total":"52,169,133.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.5362","change_start":"+0.0280","change_end":"0.2945%","change_type":"up","selling_price":"9.6317","redemption_price":"9.5362","nav_total":"52,369,899.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.5082","change_start":"-0.0921","change_end":"0.9593%","change_type":"fall","selling_price":"9.6034","redemption_price":"9.5082","nav_total":"52,684,098.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.6003","change_start":"+0.2393","change_end":"2.5564%","change_type":"up","selling_price":"9.6964","redemption_price":"9.6003","nav_total":"53,194,074.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.3610","change_start":"-0.0341","change_end":"0.3630%","change_type":"fall","selling_price":"9.4547","redemption_price":"9.3610","nav_total":"51,867,613.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.3951","change_start":"-0.0233","change_end":"0.2474%","change_type":"fall","selling_price":"9.4892","redemption_price":"9.3951","nav_total":"52,056,974.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.4184","change_start":"+0.1747","change_end":"1.8899%","change_type":"up","selling_price":"9.5127","redemption_price":"9.4184","nav_total":"52,182,633.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.2437","change_start":"+0.0757","change_end":"0.8257%","change_type":"up","selling_price":"9.3362","redemption_price":"9.2437","nav_total":"51,214,999.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.1680","change_start":"+0.0009","change_end":"0.0098%","change_type":"up","selling_price":"9.2598","redemption_price":"9.1680","nav_total":"50,845,213.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.1671","change_start":"+0.0600","change_end":"0.6588%","change_type":"up","selling_price":"9.2589","redemption_price":"9.1671","nav_total":"50,840,213.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.1071","change_start":"-0.0658","change_end":"0.7173%","change_type":"fall","selling_price":"9.1983","redemption_price":"9.1071","nav_total":"50,508,299.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.1729","change_start":"+0.0269","change_end":"0.2941%","change_type":"up","selling_price":"9.2647","redemption_price":"9.1729","nav_total":"50,871,697.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.1460","change_start":"+0.0343","change_end":"0.3764%","change_type":"up","selling_price":"9.2376","redemption_price":"9.1460","nav_total":"50,722,326.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.1117","change_start":"-0.1205","change_end":"1.3052%","change_type":"fall","selling_price":"9.2029","redemption_price":"9.1117","nav_total":"50,536,532.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"9.2322","change_start":"+0.0262","change_end":"0.2846%","change_type":"up","selling_price":"9.3246","redemption_price":"9.2322","nav_total":"51,204,759.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.2060","change_start":"+0.0074","change_end":"0.0804%","change_type":"up","selling_price":"9.2982","redemption_price":"9.2060","nav_total":"51,059,037.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.1986","change_start":"+0.1049","change_end":"1.1535%","change_type":"up","selling_price":"9.2907","redemption_price":"9.1986","nav_total":"51,035,200.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.0937","change_start":"-0.0095","change_end":"0.1044%","change_type":"fall","selling_price":"9.1847","redemption_price":"9.0937","nav_total":"50,418,181.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.1032","change_start":"+0.3229","change_end":"3.6776%","change_type":"up","selling_price":"9.1943","redemption_price":"9.1032","nav_total":"50,476,861.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.7803","change_start":"+0.1288","change_end":"1.4888%","change_type":"up","selling_price":"8.8682","redemption_price":"8.7803","nav_total":"48,685,154.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.6515","change_start":"-0.4034","change_end":"4.4550%","change_type":"fall","selling_price":"8.7381","redemption_price":"8.6515","nav_total":"47,949,684.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.0549","change_start":"-0.2723","change_end":"2.9194%","change_type":"fall","selling_price":"9.1456","redemption_price":"9.0549","nav_total":"50,183,727.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.3272","change_start":"-0.0268","change_end":"0.2865%","change_type":"fall","selling_price":"9.4206","redemption_price":"9.3272","nav_total":"51,690,702.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.3540","change_start":"+0.0272","change_end":"0.2916%","change_type":"up","selling_price":"9.4476","redemption_price":"9.3540","nav_total":"51,839,335.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.3268","change_start":"+0.0850","change_end":"0.9197%","change_type":"up","selling_price":"9.4202","redemption_price":"9.3268","nav_total":"51,687,991.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.2418","change_start":"-0.1554","change_end":"1.6537%","change_type":"fall","selling_price":"9.3343","redemption_price":"9.2418","nav_total":"51,211,986.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.3972","change_start":"+0.0029","change_end":"0.0309%","change_type":"up","selling_price":"9.4913","redemption_price":"9.3972","nav_total":"52,072,895.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.3943","change_start":"-0.0084","change_end":"0.0893%","change_type":"fall","selling_price":"9.4883","redemption_price":"9.3943","nav_total":"52,056,950.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.4027","change_start":"-0.0300","change_end":"0.3180%","change_type":"fall","selling_price":"9.4968","redemption_price":"9.4027","nav_total":"52,102,295.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.4327","change_start":"+0.0558","change_end":"0.5951%","change_type":"up","selling_price":"9.5271","redemption_price":"9.4327","nav_total":"52,268,483.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.3769","change_start":"+0.0632","change_end":"0.6786%","change_type":"up","selling_price":"9.4708","redemption_price":"9.3769","nav_total":"51,959,131.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.3137","change_start":"-0.0189","change_end":"0.2025%","change_type":"fall","selling_price":"9.4069","redemption_price":"9.3137","nav_total":"51,634,950.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.3326","change_start":"+0.0974","change_end":"1.0547%","change_type":"up","selling_price":"9.4260","redemption_price":"9.3326","nav_total":"51,739,582.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.2352","change_start":"+0.0755","change_end":"0.8243%","change_type":"up","selling_price":"9.3277","redemption_price":"9.2352","nav_total":"51,199,470.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.1597","change_start":"-0.0119","change_end":"0.1297%","change_type":"fall","selling_price":"9.2514","redemption_price":"9.1597","nav_total":"50,789,801.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.1716","change_start":"+0.0737","change_end":"0.8101%","change_type":"up","selling_price":"9.2634","redemption_price":"9.1716","nav_total":"50,822,516.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.0979","change_start":"+0.0073","change_end":"0.0803%","change_type":"up","selling_price":"9.1890","redemption_price":"9.0979","nav_total":"50,416,952.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.0906","change_start":"-0.1402","change_end":"1.5188%","change_type":"fall","selling_price":"9.1816","redemption_price":"9.0906","nav_total":"50,376,719.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.2308","change_start":"+0.0902","change_end":"0.9868%","change_type":"up","selling_price":"9.3232","redemption_price":"9.2308","nav_total":"51,150,610.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.1406","change_start":"-0.1331","change_end":"1.4352%","change_type":"fall","selling_price":"9.2321","redemption_price":"9.1406","nav_total":"50,656,588.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.2737","change_start":"+0.0486","change_end":"0.5268%","change_type":"up","selling_price":"9.3665","redemption_price":"9.2737","nav_total":"51,394,402.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.2251","change_start":"-0.1219","change_end":"1.3042%","change_type":"fall","selling_price":"9.3175","redemption_price":"9.2251","nav_total":"51,124,960.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.3470","change_start":"+0.1341","change_end":"1.4556%","change_type":"up","selling_price":"9.4406","redemption_price":"9.3470","nav_total":"51,798,740.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.2129","change_start":"-0.1064","change_end":"1.1417%","change_type":"fall","selling_price":"9.3051","redemption_price":"9.2129","nav_total":"51,975,757.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.3193","change_start":"-0.0665","change_end":"0.7085%","change_type":"fall","selling_price":"9.4126","redemption_price":"9.3193","nav_total":"52,576,018.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.3858","change_start":"-0.0425","change_end":"0.4508%","change_type":"fall","selling_price":"9.4798","redemption_price":"9.3858","nav_total":"52,977,944.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.4283","change_start":"-0.0382","change_end":"0.4035%","change_type":"fall","selling_price":"9.5227","redemption_price":"9.4283","nav_total":"53,217,802.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.4665","change_start":"+0.1408","change_end":"1.5098%","change_type":"up","selling_price":"9.5613","redemption_price":"9.4665","nav_total":"53,602,576.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.3257","change_start":"-0.2164","change_end":"2.2678%","change_type":"fall","selling_price":"9.4191","redemption_price":"9.3257","nav_total":"52,897,272.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.5421","change_start":"-0.1250","change_end":"1.2930%","change_type":"fall","selling_price":"9.6376","redemption_price":"9.5421","nav_total":"54,125,070.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.6671","change_start":"+0.0182","change_end":"0.1886%","change_type":"up","selling_price":"9.7639","redemption_price":"9.6671","nav_total":"54,838,760.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.6489","change_start":"-0.1231","change_end":"1.2597%","change_type":"fall","selling_price":"9.7455","redemption_price":"9.6489","nav_total":"54,735,793.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.7720","change_start":"+0.0444","change_end":"0.4564%","change_type":"up","selling_price":"9.8698","redemption_price":"9.7720","nav_total":"55,441,694.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.7276","change_start":"+0.0779","change_end":"0.8073%","change_type":"up","selling_price":"9.8250","redemption_price":"9.7276","nav_total":"55,189,782.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.6497","change_start":"+0.0771","change_end":"0.8054%","change_type":"up","selling_price":"9.7463","redemption_price":"9.6497","nav_total":"54,747,633.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.5726","change_start":"-0.1366","change_end":"1.4069%","change_type":"fall","selling_price":"9.6684","redemption_price":"9.5726","nav_total":"54,276,958.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.7092","change_start":"+0.0137","change_end":"0.1413%","change_type":"up","selling_price":"9.8064","redemption_price":"9.7092","nav_total":"55,052,386.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.6955","change_start":"+0.0543","change_end":"0.5632%","change_type":"up","selling_price":"9.7926","redemption_price":"9.6955","nav_total":"54,973,038.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.6412","change_start":"-0.0646","change_end":"0.6656%","change_type":"fall","selling_price":"9.7377","redemption_price":"9.6412","nav_total":"54,664,682.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.7058","change_start":"+0.1579","change_end":"1.6538%","change_type":"up","selling_price":"9.8030","redemption_price":"9.7058","nav_total":"55,030,873.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.5479","change_start":"-0.1294","change_end":"1.3371%","change_type":"fall","selling_price":"9.6435","redemption_price":"9.5479","nav_total":"54,136,365.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.6773","change_start":"-0.0323","change_end":"0.3327%","change_type":"fall","selling_price":"9.7742","redemption_price":"9.6773","nav_total":"54,890,404.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.7096","change_start":"+0.0280","change_end":"0.2892%","change_type":"up","selling_price":"9.8068","redemption_price":"9.7096","nav_total":"55,076,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.6816","change_start":"-0.0531","change_end":"0.5455%","change_type":"fall","selling_price":"9.7785","redemption_price":"9.6816","nav_total":"54,916,566.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.7347","change_start":"-0.1370","change_end":"1.3878%","change_type":"fall","selling_price":"9.8321","redemption_price":"9.7347","nav_total":"55,233,337.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.8717","change_start":"+0.0077","change_end":"0.0781%","change_type":"up","selling_price":"9.9705","redemption_price":"9.8717","nav_total":"56,007,916.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.8640","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"9.9627","redemption_price":"9.8640","nav_total":"55,963,053.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.8627","change_start":"+0.0663","change_end":"0.6768%","change_type":"up","selling_price":"9.9614","redemption_price":"9.8627","nav_total":"57,739,757.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.7964","change_start":"-0.0191","change_end":"0.1946%","change_type":"fall","selling_price":"9.8945","redemption_price":"9.7964","nav_total":"57,351,854.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.8155","change_start":"+0.0464","change_end":"0.4750%","change_type":"up","selling_price":"9.9138","redemption_price":"9.8155","nav_total":"57,462,313.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.7691","change_start":"-0.1414","change_end":"1.4268%","change_type":"fall","selling_price":"9.8669","redemption_price":"9.7691","nav_total":"57,190,727.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.9105","change_start":"+0.0667","change_end":"0.6776%","change_type":"up","selling_price":"10.0097","redemption_price":"9.9105","nav_total":"58,018,542.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.8438","change_start":"+0.0554","change_end":"0.5660%","change_type":"up","selling_price":"9.9423","redemption_price":"9.8438","nav_total":"57,626,622.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"9.7884","change_start":"-0.0388","change_end":"0.3948%","change_type":"fall","selling_price":"9.8864","redemption_price":"9.7884","nav_total":"57,302,892.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.8272","change_start":"-0.0866","change_end":"0.8735%","change_type":"fall","selling_price":"9.9256","redemption_price":"9.8272","nav_total":"57,530,211.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.9138","change_start":"-0.0033","change_end":"0.0333%","change_type":"fall","selling_price":"10.0130","redemption_price":"9.9138","nav_total":"58,032,327.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.9171","change_start":"+0.1489","change_end":"1.5243%","change_type":"up","selling_price":"10.0164","redemption_price":"9.9171","nav_total":"58,028,225.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.7682","change_start":"-0.0270","change_end":"0.2756%","change_type":"fall","selling_price":"9.8660","redemption_price":"9.7682","nav_total":"57,160,610.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.7952","change_start":"-0.0350","change_end":"0.3560%","change_type":"fall","selling_price":"9.8933","redemption_price":"9.7952","nav_total":"57,325,612.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.8302","change_start":"+0.0356","change_end":"0.3635%","change_type":"up","selling_price":"9.9286","redemption_price":"9.8302","nav_total":"58,268,195.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"9.7946","change_start":"-0.1455","change_end":"1.4638%","change_type":"fall","selling_price":"9.8926","redemption_price":"9.7946","nav_total":"58,068,957.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.9401","change_start":"-0.0371","change_end":"0.3718%","change_type":"fall","selling_price":"10.0396","redemption_price":"9.9401","nav_total":"58,931,414.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.9772","change_start":"+0.0886","change_end":"0.8960%","change_type":"up","selling_price":"10.0771","redemption_price":"9.9772","nav_total":"59,150,894.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.8886","change_start":"-0.0917","change_end":"0.9188%","change_type":"fall","selling_price":"9.9876","redemption_price":"9.8886","nav_total":"58,621,704.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.9803","change_start":"+0.0188","change_end":"0.1887%","change_type":"up","selling_price":"10.0802","redemption_price":"9.9803","nav_total":"59,165,385.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.9615","change_start":"-0.0090","change_end":"0.0903%","change_type":"fall","selling_price":"10.0612","redemption_price":"9.9615","nav_total":"58,854,381.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.9705","change_start":"-0.0377","change_end":"0.3767%","change_type":"fall","selling_price":"10.0703","redemption_price":"9.9705","nav_total":"58,905,472.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.0082","change_start":"+0.0176","change_end":"0.1762%","change_type":"up","selling_price":"10.1084","redemption_price":"10.0082","nav_total":"59,131,957.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"9.9906","change_start":"-0.0188","change_end":"0.1878%","change_type":"fall","selling_price":"10.0906","redemption_price":"9.9906","nav_total":"59,028,088.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"10.0094","change_start":"+0.0573","change_end":"0.5758%","change_type":"up","selling_price":"10.1096","redemption_price":"10.0094","nav_total":"59,138,726.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"9.9521","change_start":"+0.0771","change_end":"0.7808%","change_type":"up","selling_price":"10.0517","redemption_price":"9.9521","nav_total":"58,908,112.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.8750","change_start":"+0.1664","change_end":"1.7139%","change_type":"up","selling_price":"9.9739","redemption_price":"9.8750","nav_total":"58,451,807.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.7086","change_start":"-0.0959","change_end":"0.9781%","change_type":"fall","selling_price":"9.8058","redemption_price":"9.7086","nav_total":"57,303,874.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.8045","change_start":"-0.1406","change_end":"1.4138%","change_type":"fall","selling_price":"9.9026","redemption_price":"9.8045","nav_total":"57,871,327.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.9451","change_start":"+0.0260","change_end":"0.2621%","change_type":"up","selling_price":"10.0447","redemption_price":"9.9451","nav_total":"58,701,150.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.9191","change_start":"-0.2227","change_end":"2.1959%","change_type":"fall","selling_price":"10.0184","redemption_price":"9.9191","nav_total":"58,350,729.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.1418","change_start":"-0.0408","change_end":"0.4007%","change_type":"fall","selling_price":"10.2433","redemption_price":"10.1418","nav_total":"59,660,699.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.1826","change_start":"-0.0356","change_end":"0.3484%","change_type":"fall","selling_price":"10.2845","redemption_price":"10.1826","nav_total":"59,867,136.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.2182","change_start":"-0.0682","change_end":"0.6630%","change_type":"fall","selling_price":"10.3205","redemption_price":"10.2182","nav_total":"60,076,960.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.2864","change_start":"-0.0411","change_end":"0.3980%","change_type":"fall","selling_price":"10.3894","redemption_price":"10.2864","nav_total":"60,678,567.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.3275","change_start":"-0.0446","change_end":"0.4300%","change_type":"fall","selling_price":"10.4309","redemption_price":"10.3275","nav_total":"60,931,895.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.3721","change_start":"+0.0193","change_end":"0.1864%","change_type":"up","selling_price":"10.4759","redemption_price":"10.3721","nav_total":"61,195,322.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.3528","change_start":"-0.0283","change_end":"0.2726%","change_type":"fall","selling_price":"10.4564","redemption_price":"10.3528","nav_total":"61,097,984.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.3811","change_start":"+0.1884","change_end":"1.8484%","change_type":"up","selling_price":"10.4850","redemption_price":"10.3811","nav_total":"61,264,002.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.1927","change_start":"+0.0553","change_end":"0.5455%","change_type":"up","selling_price":"10.2947","redemption_price":"10.1927","nav_total":"60,151,227.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.1374","change_start":"-0.0275","change_end":"0.2705%","change_type":"fall","selling_price":"10.2389","redemption_price":"10.1374","nav_total":"59,873,042.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"10.1649","change_start":"-0.0144","change_end":"0.1415%","change_type":"fall","selling_price":"10.2667","redemption_price":"10.1649","nav_total":"59,837,232.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.1793","change_start":"-0.0647","change_end":"0.6316%","change_type":"fall","selling_price":"10.2812","redemption_price":"10.1793","nav_total":"59,923,294.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.2440","change_start":"-0.1059","change_end":"1.0232%","change_type":"fall","selling_price":"10.3465","redemption_price":"10.2440","nav_total":"60,306,424.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.3499","change_start":"-0.0424","change_end":"0.4080%","change_type":"fall","selling_price":"10.4535","redemption_price":"10.3499","nav_total":"60,929,279.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.3923","change_start":"+0.0440","change_end":"0.4252%","change_type":"up","selling_price":"10.4963","redemption_price":"10.3923","nav_total":"61,180,142.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.3483","change_start":"+0.0733","change_end":"0.7134%","change_type":"up","selling_price":"10.4519","redemption_price":"10.3483","nav_total":"60,921,153.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.2750","change_start":"-0.0406","change_end":"0.3936%","change_type":"fall","selling_price":"10.3779","redemption_price":"10.2750","nav_total":"60,489,664.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.3156","change_start":"+0.0677","change_end":"0.6606%","change_type":"up","selling_price":"10.4189","redemption_price":"10.3156","nav_total":"60,728,658.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.2479","change_start":"+0.0788","change_end":"0.7749%","change_type":"up","selling_price":"10.3505","redemption_price":"10.2479","nav_total":"62,549,686.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.1691","change_start":"-0.0226","change_end":"0.2217%","change_type":"fall","selling_price":"10.2709","redemption_price":"10.1691","nav_total":"64,742,457.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.1917","change_start":"-0.0487","change_end":"0.4756%","change_type":"fall","selling_price":"10.2937","redemption_price":"10.1917","nav_total":"64,876,295.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.2404","change_start":"+0.0026","change_end":"0.0254%","change_type":"up","selling_price":"10.3429","redemption_price":"10.2404","nav_total":"66,186,688.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.2378","change_start":"-0.1090","change_end":"1.0535%","change_type":"fall","selling_price":"10.3403","redemption_price":"10.2378","nav_total":"66,169,676.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.3468","change_start":"-0.0737","change_end":"0.7073%","change_type":"fall","selling_price":"10.4504","redemption_price":"10.3468","nav_total":"66,878,693.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.4205","change_start":"-0.0562","change_end":"0.5364%","change_type":"fall","selling_price":"10.5248","redemption_price":"10.4205","nav_total":"67,356,129.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.4767","change_start":"+0.0205","change_end":"0.1961%","change_type":"up","selling_price":"10.5816","redemption_price":"10.4767","nav_total":"67,720,166.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.4562","change_start":"-0.1326","change_end":"1.2523%","change_type":"fall","selling_price":"10.5609","redemption_price":"10.4562","nav_total":"67,589,320.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.5888","change_start":"+0.0859","change_end":"0.8179%","change_type":"up","selling_price":"10.6948","redemption_price":"10.5888","nav_total":"68,504,536.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.5029","change_start":"-0.0060","change_end":"0.0571%","change_type":"fall","selling_price":"10.6080","redemption_price":"10.5029","nav_total":"67,938,955.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.5089","change_start":"+0.0124","change_end":"0.1181%","change_type":"up","selling_price":"10.6141","redemption_price":"10.5089","nav_total":"67,976,968.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.4965","change_start":"+0.0519","change_end":"0.4969%","change_type":"up","selling_price":"10.6016","redemption_price":"10.4965","nav_total":"67,896,192.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.4446","change_start":"-0.1001","change_end":"0.9493%","change_type":"fall","selling_price":"10.5491","redemption_price":"10.4446","nav_total":"67,558,335.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.5447","change_start":"+0.0063","change_end":"0.0598%","change_type":"up","selling_price":"10.6502","redemption_price":"10.5447","nav_total":"68,205,289.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.5384","change_start":"-0.0142","change_end":"0.1346%","change_type":"fall","selling_price":"10.6439","redemption_price":"10.5384","nav_total":"68,164,312.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.5526","change_start":"+0.0070","change_end":"0.0664%","change_type":"up","selling_price":"10.6582","redemption_price":"10.5526","nav_total":"68,261,110.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.5456","change_start":"-0.1151","change_end":"1.0797%","change_type":"fall","selling_price":"10.6512","redemption_price":"10.5456","nav_total":"68,216,145.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.6607","change_start":"-0.1595","change_end":"1.4741%","change_type":"fall","selling_price":"10.7674","redemption_price":"10.6607","nav_total":"68,961,220.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.8202","change_start":"-0.0059","change_end":"0.0545%","change_type":"fall","selling_price":"10.9285","redemption_price":"10.8202","nav_total":"70,062,152.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.8261","change_start":"-0.0563","change_end":"0.5173%","change_type":"fall","selling_price":"10.9345","redemption_price":"10.8261","nav_total":"70,107,900.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.8824","change_start":"+0.0646","change_end":"0.5972%","change_type":"up","selling_price":"10.9913","redemption_price":"10.8824","nav_total":"70,782,389.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.8178","change_start":"+0.0852","change_end":"0.7938%","change_type":"up","selling_price":"10.9261","redemption_price":"10.8178","nav_total":"70,864,539.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.7326","change_start":"-0.0502","change_end":"0.4656%","change_type":"fall","selling_price":"10.8400","redemption_price":"10.7326","nav_total":"70,283,095.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.7828","change_start":"+0.0470","change_end":"0.4378%","change_type":"up","selling_price":"10.8907","redemption_price":"10.7828","nav_total":"70,600,098.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.7358","change_start":"+0.0479","change_end":"0.4482%","change_type":"up","selling_price":"10.8433","redemption_price":"10.7358","nav_total":"70,292,213.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.6879","change_start":"+0.0205","change_end":"0.1922%","change_type":"up","selling_price":"10.7949","redemption_price":"10.6879","nav_total":"69,993,495.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.6674","change_start":"-0.0094","change_end":"0.0880%","change_type":"fall","selling_price":"10.7742","redemption_price":"10.6674","nav_total":"69,899,264.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.6768","change_start":"+0.0530","change_end":"0.4989%","change_type":"up","selling_price":"10.7837","redemption_price":"10.6768","nav_total":"70,162,063.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.6238","change_start":"+0.0219","change_end":"0.2066%","change_type":"up","selling_price":"10.7301","redemption_price":"10.6238","nav_total":"69,814,906.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.6019","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.7080","redemption_price":"10.6019","nav_total":"69,670,883.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.6004","change_start":"-0.0674","change_end":"0.6318%","change_type":"fall","selling_price":"10.7065","redemption_price":"10.6004","nav_total":"69,798,446.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.6678","change_start":"+0.0929","change_end":"0.8785%","change_type":"up","selling_price":"10.7746","redemption_price":"10.6678","nav_total":"70,241,316.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.5749","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6808","redemption_price":"10.5749","nav_total":"69,626,552.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.5748","change_start":"-0.0527","change_end":"0.4959%","change_type":"fall","selling_price":"10.6806","redemption_price":"10.5748","nav_total":"69,428,476.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.6275","change_start":"-0.0370","change_end":"0.3469%","change_type":"fall","selling_price":"10.7339","redemption_price":"10.6275","nav_total":"70,027,383.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.6645","change_start":"-0.0146","change_end":"0.1367%","change_type":"fall","selling_price":"10.7712","redemption_price":"10.6645","nav_total":"70,754,987.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.6791","change_start":"+0.0846","change_end":"0.7985%","change_type":"up","selling_price":"10.7860","redemption_price":"10.6791","nav_total":"70,853,473.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.5945","change_start":"-0.0033","change_end":"0.0311%","change_type":"fall","selling_price":"10.7005","redemption_price":"10.5945","nav_total":"70,292,425.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.5978","change_start":"-0.0400","change_end":"0.3760%","change_type":"fall","selling_price":"10.7039","redemption_price":"10.5978","nav_total":"70,313,441.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.6378","change_start":"+0.0813","change_end":"0.7701%","change_type":"up","selling_price":"10.7443","redemption_price":"10.6378","nav_total":"70,578,951.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.5565","change_start":"-0.0164","change_end":"0.1551%","change_type":"fall","selling_price":"10.6622","redemption_price":"10.5565","nav_total":"70,041,411.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.5729","change_start":"+0.0407","change_end":"0.3864%","change_type":"up","selling_price":"10.6787","redemption_price":"10.5729","nav_total":"70,707,369.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.5322","change_start":"+0.0142","change_end":"0.1350%","change_type":"up","selling_price":"10.6376","redemption_price":"10.5322","nav_total":"70,440,716.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.5180","change_start":"+0.0389","change_end":"0.3712%","change_type":"up","selling_price":"10.6233","redemption_price":"10.5180","nav_total":"71,743,148.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.4791","change_start":"+0.0407","change_end":"0.3899%","change_type":"up","selling_price":"10.5840","redemption_price":"10.4791","nav_total":"71,526,656.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.4384","change_start":"-0.0705","change_end":"0.6709%","change_type":"fall","selling_price":"10.5429","redemption_price":"10.4384","nav_total":"73,336,051.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.5089","change_start":"-0.0423","change_end":"0.4009%","change_type":"fall","selling_price":"10.6141","redemption_price":"10.5089","nav_total":"73,664,362.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.5512","change_start":"+0.0056","change_end":"0.0531%","change_type":"up","selling_price":"10.6568","redemption_price":"10.5512","nav_total":"73,474,343.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.5456","change_start":"+0.2671","change_end":"2.5986%","change_type":"up","selling_price":"10.6512","redemption_price":"10.5456","nav_total":"73,340,717.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.2785","change_start":"+0.3124","change_end":"3.1346%","change_type":"up","selling_price":"10.3814","redemption_price":"10.2785","nav_total":"71,483,051.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.9661","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0659","redemption_price":"9.9661","nav_total":"69,331,357.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.9663","change_start":"+0.0755","change_end":"0.7633%","change_type":"up","selling_price":"10.0661","redemption_price":"9.9663","nav_total":"69,332,430.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.8908","change_start":"-0.0531","change_end":"0.5340%","change_type":"fall","selling_price":"9.9898","redemption_price":"9.8908","nav_total":"68,805,230.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.9439","change_start":"+0.0042","change_end":"0.0423%","change_type":"up","selling_price":"10.0434","redemption_price":"9.9439","nav_total":"69,170,381.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.9397","change_start":"-0.0329","change_end":"0.3299%","change_type":"fall","selling_price":"10.0392","redemption_price":"9.9397","nav_total":"69,148,203.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.9726","change_start":"+0.0089","change_end":"0.0893%","change_type":"up","selling_price":"10.0724","redemption_price":"9.9726","nav_total":"69,380,080.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.9637","change_start":"-0.0167","change_end":"0.1673%","change_type":"fall","selling_price":"10.0634","redemption_price":"9.9637","nav_total":"69,318,154.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.9804","change_start":"+0.0699","change_end":"0.7053%","change_type":"up","selling_price":"10.0803","redemption_price":"9.9804","nav_total":"69,440,753.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.9105","change_start":"+0.0742","change_end":"0.7543%","change_type":"up","selling_price":"10.0097","redemption_price":"9.9105","nav_total":"68,444,210.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.8363","change_start":"+0.0082","change_end":"0.0834%","change_type":"up","selling_price":"9.9348","redemption_price":"9.8363","nav_total":"68,136,829.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.8281","change_start":"+0.0942","change_end":"0.9678%","change_type":"up","selling_price":"9.9265","redemption_price":"9.8281","nav_total":"68,184,885.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.7339","change_start":"+0.0154","change_end":"0.1585%","change_type":"up","selling_price":"9.8313","redemption_price":"9.7339","nav_total":"67,572,399.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.7185","change_start":"+0.1612","change_end":"1.6867%","change_type":"up","selling_price":"9.8158","redemption_price":"9.7185","nav_total":"67,505,601.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.5573","change_start":"+0.0841","change_end":"0.8878%","change_type":"up","selling_price":"9.6530","redemption_price":"9.5573","nav_total":"66,386,685.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.4732","change_start":"-0.0281","change_end":"0.2957%","change_type":"fall","selling_price":"9.5680","redemption_price":"9.4732","nav_total":"65,777,759.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.5013","change_start":"-0.0899","change_end":"0.9373%","change_type":"fall","selling_price":"9.5964","redemption_price":"9.5013","nav_total":"65,948,521.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.5912","change_start":"+0.0393","change_end":"0.4114%","change_type":"up","selling_price":"9.6872","redemption_price":"9.5912","nav_total":"66,575,315.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.5519","change_start":"+0.0474","change_end":"0.4987%","change_type":"up","selling_price":"9.6475","redemption_price":"9.5519","nav_total":"66,302,246.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.5045","change_start":"+0.0255","change_end":"0.2690%","change_type":"up","selling_price":"9.5996","redemption_price":"9.5045","nav_total":"65,973,283.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.4790","change_start":"+0.1117","change_end":"1.1924%","change_type":"up","selling_price":"9.5739","redemption_price":"9.4790","nav_total":"65,776,933.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.3673","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"9.4611","redemption_price":"9.3673","nav_total":"65,003,752.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.3679","change_start":"-0.2048","change_end":"2.1394%","change_type":"fall","selling_price":"9.4617","redemption_price":"9.3679","nav_total":"65,011,318.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.5727","change_start":"-0.0356","change_end":"0.3705%","change_type":"fall","selling_price":"9.6685","redemption_price":"9.5727","nav_total":"66,430,544.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.6083","change_start":"+0.0145","change_end":"0.1511%","change_type":"up","selling_price":"9.7045","redemption_price":"9.6083","nav_total":"66,683,400.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.5938","change_start":"+0.0876","change_end":"0.9215%","change_type":"up","selling_price":"9.6898","redemption_price":"9.5938","nav_total":"66,581,932.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.5062","change_start":"-0.0865","change_end":"0.9017%","change_type":"fall","selling_price":"9.6014","redemption_price":"9.5062","nav_total":"65,969,552.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.5927","change_start":"+0.0954","change_end":"1.0045%","change_type":"up","selling_price":"9.6887","redemption_price":"9.5927","nav_total":"66,569,267.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.4973","change_start":"-0.0135","change_end":"0.1419%","change_type":"fall","selling_price":"9.5924","redemption_price":"9.4973","nav_total":"65,906,796.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.5108","change_start":"-0.0549","change_end":"0.5739%","change_type":"fall","selling_price":"9.6060","redemption_price":"9.5108","nav_total":"65,960,734.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.5657","change_start":"-0.0698","change_end":"0.7244%","change_type":"fall","selling_price":"9.6615","redemption_price":"9.5657","nav_total":"66,341,698.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.6355","change_start":"-0.0596","change_end":"0.6147%","change_type":"fall","selling_price":"9.7320","redemption_price":"9.6355","nav_total":"66,938,264.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.6951","change_start":"+0.0941","change_end":"0.9801%","change_type":"up","selling_price":"9.7922","redemption_price":"9.6951","nav_total":"67,350,912.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.6010","change_start":"+0.0137","change_end":"0.1429%","change_type":"up","selling_price":"9.6971","redemption_price":"9.6010","nav_total":"66,697,325.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.5873","change_start":"-0.0714","change_end":"0.7392%","change_type":"fall","selling_price":"9.6833","redemption_price":"9.5873","nav_total":"66,601,778.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.6587","change_start":"-0.0042","change_end":"0.0435%","change_type":"fall","selling_price":"9.7554","redemption_price":"9.6587","nav_total":"67,074,472.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.6629","change_start":"+0.0378","change_end":"0.3927%","change_type":"up","selling_price":"9.7596","redemption_price":"9.6629","nav_total":"67,103,358.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.6251","change_start":"-0.0024","change_end":"0.0249%","change_type":"fall","selling_price":"9.7215","redemption_price":"9.6251","nav_total":"66,836,852.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.6275","change_start":"+0.0386","change_end":"0.4025%","change_type":"up","selling_price":"9.7239","redemption_price":"9.6275","nav_total":"66,853,976.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.5889","change_start":"-0.0312","change_end":"0.3243%","change_type":"fall","selling_price":"9.6849","redemption_price":"9.5889","nav_total":"66,536,508.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.6201","change_start":"+0.0630","change_end":"0.6592%","change_type":"up","selling_price":"9.7164","redemption_price":"9.6201","nav_total":"66,763,190.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.5571","change_start":"+0.0577","change_end":"0.6074%","change_type":"up","selling_price":"9.6528","redemption_price":"9.5571","nav_total":"66,325,485.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.4994","change_start":"+0.0328","change_end":"0.3465%","change_type":"up","selling_price":"9.5945","redemption_price":"9.4994","nav_total":"65,928,923.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.4666","change_start":"+0.0461","change_end":"0.4894%","change_type":"up","selling_price":"9.5614","redemption_price":"9.4666","nav_total":"65,695,848.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.4205","change_start":"-0.0643","change_end":"0.6779%","change_type":"fall","selling_price":"9.5148","redemption_price":"9.4205","nav_total":"65,377,803.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.4848","change_start":"-0.0079","change_end":"0.0832%","change_type":"fall","selling_price":"9.5797","redemption_price":"9.4848","nav_total":"65,826,426.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.4927","change_start":"-0.0612","change_end":"0.6406%","change_type":"fall","selling_price":"9.5877","redemption_price":"9.4927","nav_total":"65,881,602.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.5539","change_start":"-0.0661","change_end":"0.6871%","change_type":"fall","selling_price":"9.6495","redemption_price":"9.5539","nav_total":"66,306,683.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.6200","change_start":"+0.0069","change_end":"0.0718%","change_type":"up","selling_price":"9.7163","redemption_price":"9.6200","nav_total":"66,767,120.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.6131","change_start":"+0.0484","change_end":"0.5060%","change_type":"up","selling_price":"9.7093","redemption_price":"9.6131","nav_total":"66,719,097.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.5647","change_start":"+0.0717","change_end":"0.7553%","change_type":"up","selling_price":"9.6604","redemption_price":"9.5647","nav_total":"66,383,304.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.4930","change_start":"+0.0469","change_end":"0.4965%","change_type":"up","selling_price":"9.5880","redemption_price":"9.4930","nav_total":"65,860,875.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.4461","change_start":"-0.0410","change_end":"0.4322%","change_type":"fall","selling_price":"9.5407","redemption_price":"9.4461","nav_total":"65,535,324.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.4871","change_start":"+0.0057","change_end":"0.0601%","change_type":"up","selling_price":"9.5821","redemption_price":"9.4871","nav_total":"65,824,738.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.4814","change_start":"-0.0251","change_end":"0.2640%","change_type":"fall","selling_price":"9.5763","redemption_price":"9.4814","nav_total":"65,785,062.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.5065","change_start":"-0.0527","change_end":"0.5513%","change_type":"fall","selling_price":"9.6017","redemption_price":"9.5065","nav_total":"65,974,000.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.5592","change_start":"-0.0395","change_end":"0.4115%","change_type":"fall","selling_price":"9.6549","redemption_price":"9.5592","nav_total":"66,313,737.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.5987","change_start":"-0.0283","change_end":"0.2940%","change_type":"fall","selling_price":"9.6948","redemption_price":"9.5987","nav_total":"66,584,572.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.6270","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.7234","redemption_price":"9.6270","nav_total":"66,782,869.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.6274","change_start":"-0.0279","change_end":"0.2890%","change_type":"fall","selling_price":"9.7238","redemption_price":"9.6274","nav_total":"66,780,216.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.6553","change_start":"-0.0917","change_end":"0.9408%","change_type":"fall","selling_price":"9.7520","redemption_price":"9.6553","nav_total":"66,967,157.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.7470","change_start":"+0.0623","change_end":"0.6433%","change_type":"up","selling_price":"9.8446","redemption_price":"9.7470","nav_total":"67,608,641.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.6847","change_start":"-0.0865","change_end":"0.8853%","change_type":"fall","selling_price":"9.7816","redemption_price":"9.6847","nav_total":"67,101,435.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.7712","change_start":"+0.0117","change_end":"0.1199%","change_type":"up","selling_price":"9.8690","redemption_price":"9.7712","nav_total":"67,698,830.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.7595","change_start":"-0.0364","change_end":"0.3716%","change_type":"fall","selling_price":"9.8572","redemption_price":"9.7595","nav_total":"67,615,101.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.7959","change_start":"-0.0492","change_end":"0.4997%","change_type":"fall","selling_price":"9.8940","redemption_price":"9.7959","nav_total":"67,867,042.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.8451","change_start":"+0.0058","change_end":"0.0589%","change_type":"up","selling_price":"9.9437","redemption_price":"9.8451","nav_total":"68,203,966.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.8393","change_start":"-0.1278","change_end":"1.2822%","change_type":"fall","selling_price":"9.9378","redemption_price":"9.8393","nav_total":"69,148,209.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.9671","change_start":"-0.0316","change_end":"0.3160%","change_type":"fall","selling_price":"10.0669","redemption_price":"9.9671","nav_total":"70,046,776.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.9987","change_start":"+0.0212","change_end":"0.2125%","change_type":"up","selling_price":"10.0988","redemption_price":"9.9987","nav_total":"70,268,056.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.9775","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0774","redemption_price":"9.9775","nav_total":"70,099,063.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.9777","change_start":"-0.0354","change_end":"0.3535%","change_type":"fall","selling_price":"10.0776","redemption_price":"9.9777","nav_total":"70,080,757.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.0131","change_start":"-0.0600","change_end":"0.5956%","change_type":"fall","selling_price":"10.1133","redemption_price":"10.0131","nav_total":"70,319,551.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.0731","change_start":"-0.0266","change_end":"0.2634%","change_type":"fall","selling_price":"10.1739","redemption_price":"10.0731","nav_total":"70,778,404.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.0997","change_start":"+0.0264","change_end":"0.2621%","change_type":"up","selling_price":"10.2008","redemption_price":"10.0997","nav_total":"70,966,165.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.0733","change_start":"+0.0322","change_end":"0.3207%","change_type":"up","selling_price":"10.1741","redemption_price":"10.0733","nav_total":"70,778,154.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.0411","change_start":"-0.0309","change_end":"0.3068%","change_type":"fall","selling_price":"10.1416","redemption_price":"10.0411","nav_total":"70,529,830.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.0720","change_start":"+0.0488","change_end":"0.4869%","change_type":"up","selling_price":"10.1728","redemption_price":"10.0720","nav_total":"70,746,846.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.0232","change_start":"+0.0310","change_end":"0.3102%","change_type":"up","selling_price":"10.1235","redemption_price":"10.0232","nav_total":"70,405,480.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.9922","change_start":"+0.0251","change_end":"0.2518%","change_type":"up","selling_price":"10.0922","redemption_price":"9.9922","nav_total":"70,215,939.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.9671","change_start":"-0.0062","change_end":"0.0622%","change_type":"fall","selling_price":"10.0669","redemption_price":"9.9671","nav_total":"70,039,543.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.9733","change_start":"-0.0425","change_end":"0.4243%","change_type":"fall","selling_price":"10.0731","redemption_price":"9.9733","nav_total":"70,577,088.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.0158","change_start":"+0.0450","change_end":"0.4513%","change_type":"up","selling_price":"10.1161","redemption_price":"10.0158","nav_total":"70,859,459.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.9708","change_start":"+0.0546","change_end":"0.5506%","change_type":"up","selling_price":"10.0706","redemption_price":"9.9708","nav_total":"70,596,470.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.9162","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"10.0155","redemption_price":"9.9162","nav_total":"70,210,314.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.9170","change_start":"+0.0527","change_end":"0.5342%","change_type":"up","selling_price":"10.0163","redemption_price":"9.9170","nav_total":"70,210,952.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.8643","change_start":"+0.0208","change_end":"0.2113%","change_type":"up","selling_price":"9.9630","redemption_price":"9.8643","nav_total":"69,837,819.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.8435","change_start":"-0.0475","change_end":"0.4802%","change_type":"fall","selling_price":"9.9420","redemption_price":"9.8435","nav_total":"69,689,676.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.8910","change_start":"+0.0487","change_end":"0.4948%","change_type":"up","selling_price":"9.9900","redemption_price":"9.8910","nav_total":"70,025,773.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.8423","change_start":"+0.0139","change_end":"0.1414%","change_type":"up","selling_price":"9.9408","redemption_price":"9.8423","nav_total":"70,767,317.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.8284","change_start":"+0.0538","change_end":"0.5504%","change_type":"up","selling_price":"9.9268","redemption_price":"9.8284","nav_total":"70,667,078.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.7746","change_start":"+0.1317","change_end":"1.3658%","change_type":"up","selling_price":"9.8724","redemption_price":"9.7746","nav_total":"70,290,052.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.6429","change_start":"-0.1746","change_end":"1.7785%","change_type":"fall","selling_price":"9.7394","redemption_price":"9.6429","nav_total":"69,341,996.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.8175","change_start":"-0.0447","change_end":"0.4532%","change_type":"fall","selling_price":"9.9158","redemption_price":"9.8175","nav_total":"70,597,427.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.8622","change_start":"-0.1609","change_end":"1.6053%","change_type":"fall","selling_price":"9.9609","redemption_price":"9.8622","nav_total":"70,919,573.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.0231","change_start":"-0.0899","change_end":"0.8890%","change_type":"fall","selling_price":"10.1234","redemption_price":"10.0231","nav_total":"72,048,276.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.1130","change_start":"+0.0250","change_end":"0.2478%","change_type":"up","selling_price":"10.2142","redemption_price":"10.1130","nav_total":"72,866,517.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.0880","change_start":"+0.1661","change_end":"1.6741%","change_type":"up","selling_price":"10.1890","redemption_price":"10.0880","nav_total":"72,712,920.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.9219","change_start":"+0.0315","change_end":"0.3185%","change_type":"up","selling_price":"10.0212","redemption_price":"9.9219","nav_total":"71,514,745.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.8904","change_start":"+0.0022","change_end":"0.0222%","change_type":"up","selling_price":"9.9894","redemption_price":"9.8904","nav_total":"71,281,442.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.8882","change_start":"-0.0153","change_end":"0.1545%","change_type":"fall","selling_price":"9.9872","redemption_price":"9.8882","nav_total":"71,264,959.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.9035","change_start":"+0.0119","change_end":"0.1203%","change_type":"up","selling_price":"10.0026","redemption_price":"9.9035","nav_total":"71,373,317.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.8916","change_start":"-0.0016","change_end":"0.0162%","change_type":"fall","selling_price":"9.9906","redemption_price":"9.8916","nav_total":"71,288,455.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.8932","change_start":"+0.0607","change_end":"0.6173%","change_type":"up","selling_price":"9.9922","redemption_price":"9.8932","nav_total":"71,291,930.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.8325","change_start":"-0.0768","change_end":"0.7750%","change_type":"fall","selling_price":"9.9309","redemption_price":"9.8325","nav_total":"70,804,124.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.9093","change_start":"+0.0207","change_end":"0.2093%","change_type":"up","selling_price":"10.0085","redemption_price":"9.9093","nav_total":"71,379,702.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.8886","change_start":"+0.0446","change_end":"0.4531%","change_type":"up","selling_price":"9.9876","redemption_price":"9.8886","nav_total":"71,230,924.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.8440","change_start":"-0.0752","change_end":"0.7581%","change_type":"fall","selling_price":"9.9425","redemption_price":"9.8440","nav_total":"70,909,747.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.9192","change_start":"-0.0264","change_end":"0.2654%","change_type":"fall","selling_price":"10.0185","redemption_price":"9.9192","nav_total":"71,536,080.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.9456","change_start":"+0.0705","change_end":"0.7139%","change_type":"up","selling_price":"10.0452","redemption_price":"9.9456","nav_total":"71,726,151.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.8751","change_start":"-0.0615","change_end":"0.6189%","change_type":"fall","selling_price":"9.9740","redemption_price":"9.8751","nav_total":"71,217,770.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.9366","change_start":"-0.0253","change_end":"0.2540%","change_type":"fall","selling_price":"10.0361","redemption_price":"9.9366","nav_total":"71,667,693.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.9619","change_start":"+0.0094","change_end":"0.0944%","change_type":"up","selling_price":"10.0616","redemption_price":"9.9619","nav_total":"71,850,236.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.9525","change_start":"-0.0666","change_end":"0.6647%","change_type":"fall","selling_price":"10.0521","redemption_price":"9.9525","nav_total":"71,752,344.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.0191","change_start":"+0.0697","change_end":"0.7005%","change_type":"up","selling_price":"10.1194","redemption_price":"10.0191","nav_total":"72,232,506.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.9494","change_start":"+0.0357","change_end":"0.3601%","change_type":"up","selling_price":"10.0490","redemption_price":"9.9494","nav_total":"71,748,924.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.9137","change_start":"+0.0016","change_end":"0.0161%","change_type":"up","selling_price":"10.0129","redemption_price":"9.9137","nav_total":"71,491,035.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.9121","change_start":"-0.0513","change_end":"0.5149%","change_type":"fall","selling_price":"10.0113","redemption_price":"9.9121","nav_total":"71,496,634.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.9634","change_start":"+0.0882","change_end":"0.8931%","change_type":"up","selling_price":"10.0631","redemption_price":"9.9634","nav_total":"71,866,133.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.8752","change_start":"+0.0282","change_end":"0.2864%","change_type":"up","selling_price":"9.9741","redemption_price":"9.8752","nav_total":"71,238,033.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.8470","change_start":"+0.0706","change_end":"0.7221%","change_type":"up","selling_price":"9.9456","redemption_price":"9.8470","nav_total":"71,034,836.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.7764","change_start":"-0.0390","change_end":"0.3973%","change_type":"fall","selling_price":"9.8743","redemption_price":"9.7764","nav_total":"70,646,795.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.8154","change_start":"-0.0278","change_end":"0.2824%","change_type":"fall","selling_price":"9.9137","redemption_price":"9.8154","nav_total":"70,928,502.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.8432","change_start":"+0.0068","change_end":"0.0691%","change_type":"up","selling_price":"9.9417","redemption_price":"9.8432","nav_total":"71,133,457.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.8364","change_start":"-0.0670","change_end":"0.6765%","change_type":"fall","selling_price":"9.9349","redemption_price":"9.8364","nav_total":"71,252,259.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.9034","change_start":"-0.0246","change_end":"0.2478%","change_type":"fall","selling_price":"10.0025","redemption_price":"9.9034","nav_total":"71,736,662.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.9280","change_start":"-0.0318","change_end":"0.3193%","change_type":"fall","selling_price":"10.0274","redemption_price":"9.9280","nav_total":"71,912,547.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.9598","change_start":"-0.0545","change_end":"0.5442%","change_type":"fall","selling_price":"10.0595","redemption_price":"9.9598","nav_total":"72,148,721.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.0143","change_start":"+0.0854","change_end":"0.8601%","change_type":"up","selling_price":"10.1145","redemption_price":"10.0143","nav_total":"72,543,582.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.9289","change_start":"+0.1030","change_end":"1.0483%","change_type":"up","selling_price":"10.0283","redemption_price":"9.9289","nav_total":"71,939,728.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.8259","change_start":"+0.0012","change_end":"0.0122%","change_type":"up","selling_price":"9.9243","redemption_price":"9.8259","nav_total":"71,192,996.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.8247","change_start":"+0.0358","change_end":"0.3657%","change_type":"up","selling_price":"9.9230","redemption_price":"9.8247","nav_total":"71,191,200.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.7889","change_start":"+0.0453","change_end":"0.4649%","change_type":"up","selling_price":"9.8869","redemption_price":"9.7889","nav_total":"70,950,987.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.7436","change_start":"-0.0353","change_end":"0.3610%","change_type":"fall","selling_price":"9.8411","redemption_price":"9.7436","nav_total":"70,598,499.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.7789","change_start":"-0.0421","change_end":"0.4287%","change_type":"fall","selling_price":"9.8768","redemption_price":"9.7789","nav_total":"71,252,357.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.8210","change_start":"+0.0055","change_end":"0.0560%","change_type":"up","selling_price":"9.9193","redemption_price":"9.8210","nav_total":"71,558,617.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.8155","change_start":"+0.0017","change_end":"0.0173%","change_type":"up","selling_price":"9.9138","redemption_price":"9.8155","nav_total":"71,516,981.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.8138","change_start":"-0.0084","change_end":"0.0855%","change_type":"fall","selling_price":"9.9120","redemption_price":"9.8138","nav_total":"71,503,873.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.8222","change_start":"-0.0706","change_end":"0.7137%","change_type":"fall","selling_price":"9.9205","redemption_price":"9.8222","nav_total":"71,565,797.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.8928","change_start":"+0.0324","change_end":"0.3286%","change_type":"up","selling_price":"9.9918","redemption_price":"9.8928","nav_total":"72,077,215.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.8604","change_start":"+0.0861","change_end":"0.8809%","change_type":"up","selling_price":"9.9591","redemption_price":"9.8604","nav_total":"71,840,647.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.7743","change_start":"-0.0293","change_end":"0.2989%","change_type":"fall","selling_price":"9.8721","redemption_price":"9.7743","nav_total":"71,211,181.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.8036","change_start":"+0.1052","change_end":"1.0847%","change_type":"up","selling_price":"9.9017","redemption_price":"9.8036","nav_total":"71,422,226.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.6984","change_start":"+0.0087","change_end":"0.0898%","change_type":"up","selling_price":"9.7955","redemption_price":"9.6984","nav_total":"70,556,323.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.6897","change_start":"-0.0431","change_end":"0.4428%","change_type":"fall","selling_price":"9.7867","redemption_price":"9.6897","nav_total":"70,495,917.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.7328","change_start":"-0.0329","change_end":"0.3369%","change_type":"fall","selling_price":"9.8302","redemption_price":"9.7328","nav_total":"70,806,318.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.7657","change_start":"+0.0945","change_end":"0.9771%","change_type":"up","selling_price":"9.8635","redemption_price":"9.7657","nav_total":"71,045,092.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.6712","change_start":"-0.0753","change_end":"0.7726%","change_type":"fall","selling_price":"9.7680","redemption_price":"9.6712","nav_total":"70,349,343.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.7465","change_start":"-0.0187","change_end":"0.1915%","change_type":"fall","selling_price":"9.8441","redemption_price":"9.7465","nav_total":"70,895,526.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.7652","change_start":"+0.1570","change_end":"1.6340%","change_type":"up","selling_price":"9.8630","redemption_price":"9.7652","nav_total":"71,031,662.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.6082","change_start":"-0.0701","change_end":"0.7243%","change_type":"fall","selling_price":"9.7044","redemption_price":"9.6082","nav_total":"69,889,947.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.6783","change_start":"-0.1059","change_end":"1.0824%","change_type":"fall","selling_price":"9.7752","redemption_price":"9.6783","nav_total":"70,396,060.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.7842","change_start":"+0.0292","change_end":"0.2993%","change_type":"up","selling_price":"9.8821","redemption_price":"9.7842","nav_total":"71,172,458.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.7550","change_start":"-0.0653","change_end":"0.6649%","change_type":"fall","selling_price":"9.8527","redemption_price":"9.7550","nav_total":"70,960,225.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.8203","change_start":"-0.1646","change_end":"1.6485%","change_type":"fall","selling_price":"9.9186","redemption_price":"9.8203","nav_total":"71,436,174.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.9849","change_start":"-0.0315","change_end":"0.3145%","change_type":"fall","selling_price":"10.0849","redemption_price":"9.9849","nav_total":"72,633,707.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"10.0164","change_start":"-0.0424","change_end":"0.4215%","change_type":"fall","selling_price":"10.1167","redemption_price":"10.0164","nav_total":"72,838,056.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.0588","change_start":"+0.0252","change_end":"0.2512%","change_type":"up","selling_price":"10.1595","redemption_price":"10.0588","nav_total":"73,149,656.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.0336","change_start":"-0.0379","change_end":"0.3763%","change_type":"fall","selling_price":"10.1340","redemption_price":"10.0336","nav_total":"72,962,953.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.0715","change_start":"-0.0129","change_end":"0.1279%","change_type":"fall","selling_price":"10.1723","redemption_price":"10.0715","nav_total":"73,238,575.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.0844","change_start":"-0.0152","change_end":"0.1505%","change_type":"fall","selling_price":"10.1853","redemption_price":"10.0844","nav_total":"73,332,332.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.0996","change_start":"-0.0689","change_end":"0.6776%","change_type":"fall","selling_price":"10.2007","redemption_price":"10.0996","nav_total":"73,440,482.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.1685","change_start":"-0.0573","change_end":"0.5603%","change_type":"fall","selling_price":"10.2703","redemption_price":"10.1685","nav_total":"73,939,505.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.2258","change_start":"+0.0437","change_end":"0.4292%","change_type":"up","selling_price":"10.3282","redemption_price":"10.2258","nav_total":"74,356,358.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.1821","change_start":"-0.0315","change_end":"0.3084%","change_type":"fall","selling_price":"10.2840","redemption_price":"10.1821","nav_total":"74,034,265.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.2136","change_start":"+0.0808","change_end":"0.7974%","change_type":"up","selling_price":"10.3158","redemption_price":"10.2136","nav_total":"74,264,610.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.1328","change_start":"+0.0641","change_end":"0.6366%","change_type":"up","selling_price":"10.2342","redemption_price":"10.1328","nav_total":"73,251,188.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.0687","change_start":"-0.0032","change_end":"0.0318%","change_type":"fall","selling_price":"10.1695","redemption_price":"10.0687","nav_total":"72,800,579.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.0719","change_start":"+0.0597","change_end":"0.5963%","change_type":"up","selling_price":"10.1727","redemption_price":"10.0719","nav_total":"72,821,900.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"10.0122","change_start":"+0.0213","change_end":"0.2132%","change_type":"up","selling_price":"10.1124","redemption_price":"10.0122","nav_total":"72,385,931.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.9909","change_start":"-0.0061","change_end":"0.0610%","change_type":"fall","selling_price":"10.0909","redemption_price":"9.9909","nav_total":"72,233,002.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.9970","change_start":"+0.0189","change_end":"0.1894%","change_type":"up","selling_price":"10.0971","redemption_price":"9.9970","nav_total":"72,225,563.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.9781","change_start":"+0.0324","change_end":"0.3258%","change_type":"up","selling_price":"10.0780","redemption_price":"9.9781","nav_total":"72,089,409.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.9457","change_start":"-0.0146","change_end":"0.1466%","change_type":"fall","selling_price":"10.0453","redemption_price":"9.9457","nav_total":"71,854,883.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.9603","change_start":"-0.0128","change_end":"0.1283%","change_type":"fall","selling_price":"10.0600","redemption_price":"9.9603","nav_total":"71,957,950.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.9731","change_start":"+0.1311","change_end":"1.3320%","change_type":"up","selling_price":"10.0729","redemption_price":"9.9731","nav_total":"72,026,040.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.8420","change_start":"+0.1089","change_end":"1.1189%","change_type":"up","selling_price":"9.9405","redemption_price":"9.8420","nav_total":"71,088,219.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.7331","change_start":"-0.0942","change_end":"0.9586%","change_type":"fall","selling_price":"9.8305","redemption_price":"9.7331","nav_total":"70,298,734.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.8273","change_start":"-0.0444","change_end":"0.4498%","change_type":"fall","selling_price":"9.9257","redemption_price":"9.8273","nav_total":"70,964,366.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.8717","change_start":"-0.0083","change_end":"0.0840%","change_type":"fall","selling_price":"9.9705","redemption_price":"9.8717","nav_total":"71,285,575.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.8800","change_start":"-0.0366","change_end":"0.3691%","change_type":"fall","selling_price":"9.9789","redemption_price":"9.8800","nav_total":"69,165,320.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.9166","change_start":"+0.0086","change_end":"0.0868%","change_type":"up","selling_price":"10.0159","redemption_price":"9.9166","nav_total":"69,400,420.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.9080","change_start":"+0.0215","change_end":"0.2175%","change_type":"up","selling_price":"10.0072","redemption_price":"9.9080","nav_total":"69,328,617.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.8865","change_start":"+0.0011","change_end":"0.0111%","change_type":"up","selling_price":"9.9855","redemption_price":"9.8865","nav_total":"69,173,184.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.8854","change_start":"-0.0330","change_end":"0.3327%","change_type":"fall","selling_price":"9.9844","redemption_price":"9.8854","nav_total":"69,154,713.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.9184","change_start":"-0.0719","change_end":"0.7197%","change_type":"fall","selling_price":"10.0177","redemption_price":"9.9184","nav_total":"69,383,100.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.9903","change_start":"+0.0447","change_end":"0.4494%","change_type":"up","selling_price":"10.0903","redemption_price":"9.9903","nav_total":"69,896,486.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.9456","change_start":"-0.0421","change_end":"0.4215%","change_type":"fall","selling_price":"10.0452","redemption_price":"9.9456","nav_total":"69,582,355.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.9877","change_start":"-0.0632","change_end":"0.6288%","change_type":"fall","selling_price":"10.0877","redemption_price":"9.9877","nav_total":"69,875,037.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"10.0509","change_start":"-0.0708","change_end":"0.6995%","change_type":"fall","selling_price":"10.1515","redemption_price":"10.0509","nav_total":"70,316,903.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.1217","change_start":"-0.0538","change_end":"0.5287%","change_type":"fall","selling_price":"10.2230","redemption_price":"10.1217","nav_total":"70,811,465.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.1755","change_start":"+0.0086","change_end":"0.0846%","change_type":"up","selling_price":"10.2774","redemption_price":"10.1755","nav_total":"71,188,333.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.1669","change_start":"+0.0423","change_end":"0.4178%","change_type":"up","selling_price":"10.2687","redemption_price":"10.1669","nav_total":"71,127,551.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.1246","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.2259","redemption_price":"10.1246","nav_total":"70,830,944.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.1250","change_start":"-0.0099","change_end":"0.0977%","change_type":"fall","selling_price":"10.2264","redemption_price":"10.1250","nav_total":"70,838,961.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.1349","change_start":"+0.1614","change_end":"1.6183%","change_type":"up","selling_price":"10.2364","redemption_price":"10.1349","nav_total":"71,082,872.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.9735","change_start":"-0.0207","change_end":"0.2071%","change_type":"fall","selling_price":"10.0733","redemption_price":"9.9735","nav_total":"70,153,883.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.9942","change_start":"-0.0291","change_end":"0.2903%","change_type":"fall","selling_price":"10.0942","redemption_price":"9.9942","nav_total":"70,294,908.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"10.0233","change_start":"-0.0401","change_end":"0.3985%","change_type":"fall","selling_price":"10.1236","redemption_price":"10.0233","nav_total":"70,499,183.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.0634","change_start":"-0.0353","change_end":"0.3495%","change_type":"fall","selling_price":"10.1641","redemption_price":"10.0634","nav_total":"70,781,284.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.0987","change_start":"+0.0256","change_end":"0.2541%","change_type":"up","selling_price":"10.1998","redemption_price":"10.0987","nav_total":"71,029,529.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.0731","change_start":"-0.0699","change_end":"0.6891%","change_type":"fall","selling_price":"10.1739","redemption_price":"10.0731","nav_total":"70,859,307.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.1430","change_start":"-0.0253","change_end":"0.2488%","change_type":"fall","selling_price":"10.2445","redemption_price":"10.1430","nav_total":"71,351,056.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.1683","change_start":"+0.1250","change_end":"1.2446%","change_type":"up","selling_price":"10.2701","redemption_price":"10.1683","nav_total":"71,518,398.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.0433","change_start":"+0.1430","change_end":"1.4444%","change_type":"up","selling_price":"10.1438","redemption_price":"10.0433","nav_total":"70,636,401.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.9003","change_start":"-0.0303","change_end":"0.3051%","change_type":"fall","selling_price":"9.9994","redemption_price":"9.9003","nav_total":"69,641,973.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.9306","change_start":"-0.0958","change_end":"0.9555%","change_type":"fall","selling_price":"10.0300","redemption_price":"9.9306","nav_total":"69,849,907.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.0264","change_start":"+0.0441","change_end":"0.4418%","change_type":"up","selling_price":"10.1268","redemption_price":"10.0264","nav_total":"70,537,103.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.9823","change_start":"+0.1090","change_end":"1.1040%","change_type":"up","selling_price":"10.0822","redemption_price":"9.9823","nav_total":"70,239,455.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.8733","change_start":"-0.1254","change_end":"1.2542%","change_type":"fall","selling_price":"9.9721","redemption_price":"9.8733","nav_total":"69,471,488.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.9987","change_start":"+0.0875","change_end":"0.8828%","change_type":"up","selling_price":"10.0988","redemption_price":"9.9987","nav_total":"70,353,195.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.9112","change_start":"-0.0532","change_end":"0.5339%","change_type":"fall","selling_price":"10.0104","redemption_price":"9.9112","nav_total":"69,734,199.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.9644","change_start":"-0.1577","change_end":"1.5580%","change_type":"fall","selling_price":"10.0641","redemption_price":"9.9644","nav_total":"70,058,966.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.1221","change_start":"-0.1203","change_end":"1.1745%","change_type":"fall","selling_price":"10.2234","redemption_price":"10.1221","nav_total":"71,161,372.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.2424","change_start":"+0.0623","change_end":"0.6120%","change_type":"up","selling_price":"10.3449","redemption_price":"10.2424","nav_total":"72,007,246.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.1801","change_start":"+0.0327","change_end":"0.3223%","change_type":"up","selling_price":"10.2820","redemption_price":"10.1801","nav_total":"71,613,516.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.1474","change_start":"-0.1518","change_end":"1.4739%","change_type":"fall","selling_price":"10.2490","redemption_price":"10.1474","nav_total":"71,183,848.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.2992","change_start":"-0.0229","change_end":"0.2219%","change_type":"fall","selling_price":"10.4023","redemption_price":"10.2992","nav_total":"72,232,084.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.3221","change_start":"+0.1474","change_end":"1.4487%","change_type":"up","selling_price":"10.4254","redemption_price":"10.3221","nav_total":"72,386,058.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.1747","change_start":"+0.0018","change_end":"0.0177%","change_type":"up","selling_price":"10.2765","redemption_price":"10.1747","nav_total":"71,352,381.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.1729","change_start":"-0.0151","change_end":"0.1482%","change_type":"fall","selling_price":"10.2747","redemption_price":"10.1729","nav_total":"71,141,345.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.1880","change_start":"-0.0720","change_end":"0.7018%","change_type":"fall","selling_price":"10.2900","redemption_price":"10.1880","nav_total":"71,227,082.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.2600","change_start":"+0.0075","change_end":"0.0732%","change_type":"up","selling_price":"10.3627","redemption_price":"10.2600","nav_total":"71,730,315.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.2525","change_start":"+0.0402","change_end":"0.3936%","change_type":"up","selling_price":"10.3551","redemption_price":"10.2525","nav_total":"71,676,990.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.2123","change_start":"-0.1528","change_end":"1.4742%","change_type":"fall","selling_price":"10.3145","redemption_price":"10.2123","nav_total":"71,184,643.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.3651","change_start":"-0.0188","change_end":"0.1810%","change_type":"fall","selling_price":"10.4689","redemption_price":"10.3651","nav_total":"72,258,221.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.3839","change_start":"+0.1034","change_end":"1.0058%","change_type":"up","selling_price":"10.4878","redemption_price":"10.3839","nav_total":"72,176,634.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.2805","change_start":"-0.1298","change_end":"1.2468%","change_type":"fall","selling_price":"10.3834","redemption_price":"10.2805","nav_total":"71,463,985.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.4103","change_start":"+0.0268","change_end":"0.2581%","change_type":"up","selling_price":"10.5145","redemption_price":"10.4103","nav_total":"72,266,651.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.3835","change_start":"-0.0693","change_end":"0.6630%","change_type":"fall","selling_price":"10.4874","redemption_price":"10.3835","nav_total":"72,079,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.4528","change_start":"-0.0987","change_end":"0.9354%","change_type":"fall","selling_price":"10.5574","redemption_price":"10.4528","nav_total":"72,560,346.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.5515","change_start":"+0.0433","change_end":"0.4121%","change_type":"up","selling_price":"10.6571","redemption_price":"10.5515","nav_total":"73,245,054.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.5082","change_start":"+0.0601","change_end":"0.5752%","change_type":"up","selling_price":"10.6134","redemption_price":"10.5082","nav_total":"72,942,523.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.4481","change_start":"-0.0987","change_end":"0.9358%","change_type":"fall","selling_price":"10.5527","redemption_price":"10.4481","nav_total":"72,521,474.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.5468","change_start":"-0.0555","change_end":"0.5235%","change_type":"fall","selling_price":"10.6524","redemption_price":"10.5468","nav_total":"73,206,279.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.6023","change_start":"-0.0883","change_end":"0.8260%","change_type":"fall","selling_price":"10.7084","redemption_price":"10.6023","nav_total":"73,590,765.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.6906","change_start":"-0.0205","change_end":"0.1914%","change_type":"fall","selling_price":"10.7976","redemption_price":"10.6906","nav_total":"74,179,837.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.7111","change_start":"+0.0451","change_end":"0.4228%","change_type":"up","selling_price":"10.8183","redemption_price":"10.7111","nav_total":"74,321,822.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.6660","change_start":"-0.0198","change_end":"0.1853%","change_type":"fall","selling_price":"10.7728","redemption_price":"10.6660","nav_total":"74,939,739.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.6858","change_start":"-0.0126","change_end":"0.1178%","change_type":"fall","selling_price":"10.7928","redemption_price":"10.6858","nav_total":"75,084,819.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.6984","change_start":"-0.0260","change_end":"0.2424%","change_type":"fall","selling_price":"10.8055","redemption_price":"10.6984","nav_total":"75,171,396.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.7244","change_start":"-0.0368","change_end":"0.3420%","change_type":"fall","selling_price":"10.8317","redemption_price":"10.7244","nav_total":"75,381,571.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.7612","change_start":"+0.0167","change_end":"0.1554%","change_type":"up","selling_price":"10.8689","redemption_price":"10.7612","nav_total":"75,637,969.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.7445","change_start":"+0.0352","change_end":"0.3287%","change_type":"up","selling_price":"10.8520","redemption_price":"10.7445","nav_total":"75,522,139.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.7093","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8165","redemption_price":"10.7093","nav_total":"75,273,814.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.7090","change_start":"-0.0893","change_end":"0.8270%","change_type":"fall","selling_price":"10.8162","redemption_price":"10.7090","nav_total":"75,269,308.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.7983","change_start":"-0.0342","change_end":"0.3157%","change_type":"fall","selling_price":"10.9064","redemption_price":"10.7983","nav_total":"75,894,710.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.8325","change_start":"-0.0753","change_end":"0.6903%","change_type":"fall","selling_price":"10.9409","redemption_price":"10.8325","nav_total":"76,179,336.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.9078","change_start":"+0.0461","change_end":"0.4244%","change_type":"up","selling_price":"11.0170","redemption_price":"10.9078","nav_total":"76,706,210.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.8617","change_start":"+0.0055","change_end":"0.0507%","change_type":"up","selling_price":"10.9704","redemption_price":"10.8617","nav_total":"76,380,317.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.8562","change_start":"+0.0196","change_end":"0.1809%","change_type":"up","selling_price":"10.9649","redemption_price":"10.8562","nav_total":"76,337,755.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.8366","change_start":"+0.0318","change_end":"0.2943%","change_type":"up","selling_price":"10.9451","redemption_price":"10.8366","nav_total":"76,753,074.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.8048","change_start":"-0.0121","change_end":"0.1119%","change_type":"fall","selling_price":"10.9129","redemption_price":"10.8048","nav_total":"76,523,194.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.8169","change_start":"+0.0426","change_end":"0.3954%","change_type":"up","selling_price":"10.9252","redemption_price":"10.8169","nav_total":"76,608,086.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.7743","change_start":"+0.1054","change_end":"0.9879%","change_type":"up","selling_price":"10.8821","redemption_price":"10.7743","nav_total":"76,306,821.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.6689","change_start":"+0.0391","change_end":"0.3678%","change_type":"up","selling_price":"10.7757","redemption_price":"10.6689","nav_total":"75,757,498.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.6298","change_start":"-0.0190","change_end":"0.1784%","change_type":"fall","selling_price":"10.7362","redemption_price":"10.6298","nav_total":"75,480,211.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.6488","change_start":"+0.0679","change_end":"0.6417%","change_type":"up","selling_price":"10.7554","redemption_price":"10.6488","nav_total":"75,614,202.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.5809","change_start":"+0.0031","change_end":"0.0293%","change_type":"up","selling_price":"10.6868","redemption_price":"10.5809","nav_total":"75,132,055.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.5778","change_start":"-0.0926","change_end":"0.8678%","change_type":"fall","selling_price":"10.6837","redemption_price":"10.5778","nav_total":"75,085,276.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.6704","change_start":"+0.0241","change_end":"0.2264%","change_type":"up","selling_price":"10.7772","redemption_price":"10.6704","nav_total":"75,739,231.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.6463","change_start":"+0.0777","change_end":"0.7352%","change_type":"up","selling_price":"10.7529","redemption_price":"10.6463","nav_total":"75,568,100.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.5686","change_start":"+0.1370","change_end":"1.3133%","change_type":"up","selling_price":"10.6744","redemption_price":"10.5686","nav_total":"75,015,973.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.4316","change_start":"-0.0999","change_end":"0.9486%","change_type":"fall","selling_price":"10.5360","redemption_price":"10.4316","nav_total":"74,092,231.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.5315","change_start":"+0.0145","change_end":"0.1379%","change_type":"up","selling_price":"10.6369","redemption_price":"10.5315","nav_total":"74,801,647.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.5170","change_start":"+0.0205","change_end":"0.1953%","change_type":"up","selling_price":"10.6223","redemption_price":"10.5170","nav_total":"74,690,704.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.4965","change_start":"-0.1315","change_end":"1.2373%","change_type":"fall","selling_price":"10.6016","redemption_price":"10.4965","nav_total":"74,645,099.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.6280","change_start":"-0.0602","change_end":"0.5632%","change_type":"fall","selling_price":"10.7344","redemption_price":"10.6280","nav_total":"75,579,704.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.6882","change_start":"+0.0456","change_end":"0.4285%","change_type":"up","selling_price":"10.7952","redemption_price":"10.6882","nav_total":"75,997,748.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.6426","change_start":"+0.0916","change_end":"0.8682%","change_type":"up","selling_price":"10.7491","redemption_price":"10.6426","nav_total":"75,669,305.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.5510","change_start":"+0.0113","change_end":"0.1072%","change_type":"up","selling_price":"10.6566","redemption_price":"10.5510","nav_total":"75,018,026.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.5397","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6452","redemption_price":"10.5397","nav_total":"74,989,655.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.5400","change_start":"-0.0241","change_end":"0.2281%","change_type":"fall","selling_price":"10.6455","redemption_price":"10.5400","nav_total":"74,976,812.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.5641","change_start":"+0.0630","change_end":"0.5999%","change_type":"up","selling_price":"10.6698","redemption_price":"10.5641","nav_total":"75,137,364.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.5011","change_start":"-0.0644","change_end":"0.6095%","change_type":"fall","selling_price":"10.6062","redemption_price":"10.5011","nav_total":"74,690,220.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.5655","change_start":"+0.0112","change_end":"0.1061%","change_type":"up","selling_price":"10.6713","redemption_price":"10.5655","nav_total":"75,146,560.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.5543","change_start":"+0.0421","change_end":"0.4005%","change_type":"up","selling_price":"10.6599","redemption_price":"10.5543","nav_total":"75,360,944.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.5122","change_start":"+0.0832","change_end":"0.7978%","change_type":"up","selling_price":"10.6174","redemption_price":"10.5122","nav_total":"75,060,457.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.4290","change_start":"+0.1450","change_end":"1.4100%","change_type":"up","selling_price":"10.5334","redemption_price":"10.4290","nav_total":"74,441,343.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.2840","change_start":"-0.0287","change_end":"0.2783%","change_type":"fall","selling_price":"10.3869","redemption_price":"10.2840","nav_total":"73,406,460.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.3127","change_start":"+0.0081","change_end":"0.0786%","change_type":"up","selling_price":"10.4159","redemption_price":"10.3127","nav_total":"73,611,381.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.3046","change_start":"+0.0120","change_end":"0.1166%","change_type":"up","selling_price":"10.4077","redemption_price":"10.3046","nav_total":"73,549,270.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.2926","change_start":"+0.0288","change_end":"0.2806%","change_type":"up","selling_price":"10.3956","redemption_price":"10.2926","nav_total":"73,463,697.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.2638","change_start":"-0.0416","change_end":"0.4037%","change_type":"fall","selling_price":"10.3665","redemption_price":"10.2638","nav_total":"73,252,915.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.3054","change_start":"-0.0986","change_end":"0.9477%","change_type":"fall","selling_price":"10.4086","redemption_price":"10.3054","nav_total":"73,557,553.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.4040","change_start":"-0.0272","change_end":"0.2608%","change_type":"fall","selling_price":"10.5081","redemption_price":"10.4040","nav_total":"74,280,940.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.4312","change_start":"+0.0600","change_end":"0.5785%","change_type":"up","selling_price":"10.5356","redemption_price":"10.4312","nav_total":"74,470,433.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.3712","change_start":"-0.0036","change_end":"0.0347%","change_type":"fall","selling_price":"10.4750","redemption_price":"10.3712","nav_total":"74,042,192.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.3748","change_start":"+0.1731","change_end":"1.6968%","change_type":"up","selling_price":"10.4786","redemption_price":"10.3748","nav_total":"74,047,506.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.2017","change_start":"+0.0366","change_end":"0.3601%","change_type":"up","selling_price":"10.3038","redemption_price":"10.2017","nav_total":"72,796,901.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.1651","change_start":"-0.0611","change_end":"0.5975%","change_type":"fall","selling_price":"10.2669","redemption_price":"10.1651","nav_total":"72,537,552.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.2262","change_start":"-0.0647","change_end":"0.6287%","change_type":"fall","selling_price":"10.3286","redemption_price":"10.2262","nav_total":"72,968,523.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.2909","change_start":"-0.0198","change_end":"0.1920%","change_type":"fall","selling_price":"10.3939","redemption_price":"10.2909","nav_total":"73,037,264.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.3107","change_start":"-0.0636","change_end":"0.6131%","change_type":"fall","selling_price":"10.4139","redemption_price":"10.3107","nav_total":"73,176,818.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.3743","change_start":"-0.0624","change_end":"0.5979%","change_type":"fall","selling_price":"10.4781","redemption_price":"10.3743","nav_total":"73,627,738.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.4367","change_start":"-0.0684","change_end":"0.6511%","change_type":"fall","selling_price":"10.5412","redemption_price":"10.4367","nav_total":"74,070,092.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.5051","change_start":"+0.0603","change_end":"0.5773%","change_type":"up","selling_price":"10.6103","redemption_price":"10.5051","nav_total":"74,555,949.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.4448","change_start":"-0.0398","change_end":"0.3796%","change_type":"fall","selling_price":"10.5493","redemption_price":"10.4448","nav_total":"74,128,043.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.4846","change_start":"-0.0088","change_end":"0.0839%","change_type":"fall","selling_price":"10.5895","redemption_price":"10.4846","nav_total":"74,409,793.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.4934","change_start":"-0.0163","change_end":"0.1551%","change_type":"fall","selling_price":"10.5984","redemption_price":"10.4934","nav_total":"74,448,018.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.5097","change_start":"-0.0370","change_end":"0.3508%","change_type":"fall","selling_price":"10.6149","redemption_price":"10.5097","nav_total":"74,553,421.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.5467","change_start":"+0.0568","change_end":"0.5415%","change_type":"up","selling_price":"10.6523","redemption_price":"10.5467","nav_total":"74,816,398.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.4899","change_start":"-0.0385","change_end":"0.3657%","change_type":"fall","selling_price":"10.5949","redemption_price":"10.4899","nav_total":"74,409,378.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.5284","change_start":"+0.0229","change_end":"0.2180%","change_type":"up","selling_price":"10.6338","redemption_price":"10.5284","nav_total":"74,785,220.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.5055","change_start":"+0.1207","change_end":"1.1623%","change_type":"up","selling_price":"10.6107","redemption_price":"10.5055","nav_total":"74,622,524.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.3848","change_start":"+0.0327","change_end":"0.3159%","change_type":"up","selling_price":"10.4887","redemption_price":"10.3848","nav_total":"73,775,030.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.3521","change_start":"-0.0200","change_end":"0.1928%","change_type":"fall","selling_price":"10.4557","redemption_price":"10.3521","nav_total":"73,532,707.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.3721","change_start":"+0.0463","change_end":"0.4484%","change_type":"up","selling_price":"10.4759","redemption_price":"10.3721","nav_total":"73,673,145.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.3258","change_start":"-0.0296","change_end":"0.2858%","change_type":"fall","selling_price":"10.4292","redemption_price":"10.3258","nav_total":"73,341,375.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.3554","change_start":"-0.0568","change_end":"0.5455%","change_type":"fall","selling_price":"10.4591","redemption_price":"10.3554","nav_total":"73,535,085.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.4122","change_start":"-0.0020","change_end":"0.0192%","change_type":"fall","selling_price":"10.5164","redemption_price":"10.4122","nav_total":"73,937,759.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.4142","change_start":"+0.0645","change_end":"0.6232%","change_type":"up","selling_price":"10.5184","redemption_price":"10.4142","nav_total":"73,949,623.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.3497","change_start":"-0.0189","change_end":"0.1823%","change_type":"fall","selling_price":"10.4533","redemption_price":"10.3497","nav_total":"74,002,042.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.3686","change_start":"-0.0351","change_end":"0.3374%","change_type":"fall","selling_price":"10.4724","redemption_price":"10.3686","nav_total":"74,136,768.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.4037","change_start":"-0.0086","change_end":"0.0826%","change_type":"fall","selling_price":"10.5078","redemption_price":"10.4037","nav_total":"74,358,241.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.4123","change_start":"+0.0697","change_end":"0.6739%","change_type":"up","selling_price":"10.5165","redemption_price":"10.4123","nav_total":"74,728,296.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.3426","change_start":"+0.0695","change_end":"0.6765%","change_type":"up","selling_price":"10.4461","redemption_price":"10.3426","nav_total":"74,129,454.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.2731","change_start":"-0.0880","change_end":"0.8493%","change_type":"fall","selling_price":"10.3759","redemption_price":"10.2731","nav_total":"73,532,221.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.3611","change_start":"-0.0359","change_end":"0.3453%","change_type":"fall","selling_price":"10.4648","redemption_price":"10.3611","nav_total":"76,206,889.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.3970","change_start":"-0.1386","change_end":"1.3155%","change_type":"fall","selling_price":"10.5011","redemption_price":"10.3970","nav_total":"76,472,144.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.5356","change_start":"-0.0292","change_end":"0.2764%","change_type":"fall","selling_price":"10.6411","redemption_price":"10.5356","nav_total":"77,489,902.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.5648","change_start":"-0.1679","change_end":"1.5644%","change_type":"fall","selling_price":"10.6705","redemption_price":"10.5648","nav_total":"77,681,111.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.7327","change_start":"-0.0362","change_end":"0.3362%","change_type":"fall","selling_price":"10.8401","redemption_price":"10.7327","nav_total":"78,914,867.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.7689","change_start":"-0.0364","change_end":"0.3369%","change_type":"fall","selling_price":"10.8767","redemption_price":"10.7689","nav_total":"79,177,221.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.8053","change_start":"-0.0018","change_end":"0.0167%","change_type":"fall","selling_price":"10.9135","redemption_price":"10.8053","nav_total":"79,344,646.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.8071","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.9153","redemption_price":"10.8071","nav_total":"79,357,876.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.8061","change_start":"+0.1900","change_end":"1.7897%","change_type":"up","selling_price":"10.9143","redemption_price":"10.8061","nav_total":"79,316,865.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.6161","change_start":"+0.0168","change_end":"0.1585%","change_type":"up","selling_price":"10.7224","redemption_price":"10.6161","nav_total":"77,921,521.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.5993","change_start":"+0.0128","change_end":"0.1209%","change_type":"up","selling_price":"10.7054","redemption_price":"10.5993","nav_total":"77,795,312.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.5865","change_start":"-0.0262","change_end":"0.2469%","change_type":"fall","selling_price":"10.6925","redemption_price":"10.5865","nav_total":"77,694,846.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.6127","change_start":"+0.0315","change_end":"0.2977%","change_type":"up","selling_price":"10.7189","redemption_price":"10.6127","nav_total":"77,886,954.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.5812","change_start":"+0.0457","change_end":"0.4338%","change_type":"up","selling_price":"10.6871","redemption_price":"10.5812","nav_total":"77,645,914.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.5355","change_start":"-0.0501","change_end":"0.4733%","change_type":"fall","selling_price":"10.6410","redemption_price":"10.5355","nav_total":"77,259,126.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.5856","change_start":"-0.0434","change_end":"0.4083%","change_type":"fall","selling_price":"10.6916","redemption_price":"10.5856","nav_total":"77,628,387.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.6290","change_start":"+0.0303","change_end":"0.2859%","change_type":"up","selling_price":"10.7354","redemption_price":"10.6290","nav_total":"77,947,009.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.5987","change_start":"-0.0452","change_end":"0.4247%","change_type":"fall","selling_price":"10.7048","redemption_price":"10.5987","nav_total":"77,723,820.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.6439","change_start":"-0.0704","change_end":"0.6571%","change_type":"fall","selling_price":"10.7504","redemption_price":"10.6439","nav_total":"78,055,106.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.7143","change_start":"-0.0184","change_end":"0.1714%","change_type":"fall","selling_price":"10.8215","redemption_price":"10.7143","nav_total":"78,569,292.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.7327","change_start":"+0.0825","change_end":"0.7746%","change_type":"up","selling_price":"10.8401","redemption_price":"10.7327","nav_total":"78,699,785.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.6502","change_start":"-0.0241","change_end":"0.2258%","change_type":"fall","selling_price":"10.7568","redemption_price":"10.6502","nav_total":"78,060,306.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.6743","change_start":"+0.0451","change_end":"0.4243%","change_type":"up","selling_price":"10.7811","redemption_price":"10.6743","nav_total":"78,227,483.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.6292","change_start":"+0.0871","change_end":"0.8262%","change_type":"up","selling_price":"10.7356","redemption_price":"10.6292","nav_total":"77,896,869.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.5421","change_start":"+0.0077","change_end":"0.0731%","change_type":"up","selling_price":"10.6476","redemption_price":"10.5421","nav_total":"77,254,953.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.5344","change_start":"-0.0729","change_end":"0.6873%","change_type":"fall","selling_price":"10.6398","redemption_price":"10.5344","nav_total":"77,196,115.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.6073","change_start":"+0.0202","change_end":"0.1908%","change_type":"up","selling_price":"10.7135","redemption_price":"10.6073","nav_total":"77,730,987.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.5871","change_start":"+0.0822","change_end":"0.7825%","change_type":"up","selling_price":"10.6931","redemption_price":"10.5871","nav_total":"77,582,333.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.5049","change_start":"-0.0039","change_end":"0.0371%","change_type":"fall","selling_price":"10.6101","redemption_price":"10.5049","nav_total":"76,976,038.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.5088","change_start":"-0.0865","change_end":"0.8164%","change_type":"fall","selling_price":"10.6140","redemption_price":"10.5088","nav_total":"76,991,264.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.5953","change_start":"+0.0243","change_end":"0.2299%","change_type":"up","selling_price":"10.7014","redemption_price":"10.5953","nav_total":"77,606,929.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.5710","change_start":"+0.0946","change_end":"0.9030%","change_type":"up","selling_price":"10.6768","redemption_price":"10.5710","nav_total":"77,427,263.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.4764","change_start":"-0.0064","change_end":"0.0611%","change_type":"fall","selling_price":"10.5813","redemption_price":"10.4764","nav_total":"76,733,359.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.4828","change_start":"-0.0051","change_end":"0.0486%","change_type":"fall","selling_price":"10.5877","redemption_price":"10.4828","nav_total":"76,768,695.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.4879","change_start":"+0.0605","change_end":"0.5802%","change_type":"up","selling_price":"10.5929","redemption_price":"10.4879","nav_total":"76,806,170.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.4274","change_start":"+0.0475","change_end":"0.4576%","change_type":"up","selling_price":"10.5318","redemption_price":"10.4274","nav_total":"76,742,599.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.3799","change_start":"+0.1324","change_end":"1.2920%","change_type":"up","selling_price":"10.4838","redemption_price":"10.3799","nav_total":"76,411,024.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.2475","change_start":"-0.0677","change_end":"0.6563%","change_type":"fall","selling_price":"10.3501","redemption_price":"10.2475","nav_total":"75,435,764.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.3152","change_start":"+0.0662","change_end":"0.6459%","change_type":"up","selling_price":"10.4185","redemption_price":"10.3152","nav_total":"75,933,308.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.2490","change_start":"-0.0241","change_end":"0.2346%","change_type":"fall","selling_price":"10.3516","redemption_price":"10.2490","nav_total":"75,445,413.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.2731","change_start":"+0.2580","change_end":"2.5761%","change_type":"up","selling_price":"10.3759","redemption_price":"10.2731","nav_total":"75,587,168.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.0151","change_start":"-0.2778","change_end":"2.6989%","change_type":"fall","selling_price":"10.1154","redemption_price":"10.0151","nav_total":"73,490,890.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.2929","change_start":"-0.1306","change_end":"1.2529%","change_type":"fall","selling_price":"10.3959","redemption_price":"10.2929","nav_total":"75,328,838.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.4235","change_start":"-0.0798","change_end":"0.7598%","change_type":"fall","selling_price":"10.5278","redemption_price":"10.4235","nav_total":"76,284,588.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.5033","change_start":"+0.0128","change_end":"0.1220%","change_type":"up","selling_price":"10.6084","redemption_price":"10.5033","nav_total":"76,868,417.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.4905","change_start":"-0.0229","change_end":"0.2178%","change_type":"fall","selling_price":"10.5955","redemption_price":"10.4905","nav_total":"76,772,536.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.5134","change_start":"+0.0572","change_end":"0.5470%","change_type":"up","selling_price":"10.6186","redemption_price":"10.5134","nav_total":"76,942,025.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.4562","change_start":"-0.0222","change_end":"0.2119%","change_type":"fall","selling_price":"10.5609","redemption_price":"10.4562","nav_total":"76,487,444.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.4784","change_start":"-0.0334","change_end":"0.3177%","change_type":"fall","selling_price":"10.5833","redemption_price":"10.4784","nav_total":"76,645,586.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.5118","change_start":"-0.0411","change_end":"0.3895%","change_type":"fall","selling_price":"10.6170","redemption_price":"10.5118","nav_total":"76,890,344.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.5529","change_start":"-0.0206","change_end":"0.1948%","change_type":"fall","selling_price":"10.6585","redemption_price":"10.5529","nav_total":"77,176,493.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.5735","change_start":"-0.0413","change_end":"0.3891%","change_type":"fall","selling_price":"10.6793","redemption_price":"10.5735","nav_total":"77,504,615.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.6148","change_start":"-0.1133","change_end":"1.0561%","change_type":"fall","selling_price":"10.7210","redemption_price":"10.6148","nav_total":"77,805,790.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.7281","change_start":"-0.0599","change_end":"0.5552%","change_type":"fall","selling_price":"10.8355","redemption_price":"10.7281","nav_total":"78,636,134.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.7880","change_start":"-0.0402","change_end":"0.3713%","change_type":"fall","selling_price":"10.8960","redemption_price":"10.7880","nav_total":"79,074,987.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.8282","change_start":"+0.0370","change_end":"0.3429%","change_type":"up","selling_price":"10.9366","redemption_price":"10.8282","nav_total":"79,368,395.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.7912","change_start":"+0.0278","change_end":"0.2583%","change_type":"up","selling_price":"10.8992","redemption_price":"10.7912","nav_total":"79,097,453.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.7634","change_start":"-0.0224","change_end":"0.2077%","change_type":"fall","selling_price":"10.8711","redemption_price":"10.7634","nav_total":"78,892,663.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.7858","change_start":"+0.0435","change_end":"0.4049%","change_type":"up","selling_price":"10.8938","redemption_price":"10.7858","nav_total":"79,055,234.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.7423","change_start":"-0.0234","change_end":"0.2174%","change_type":"fall","selling_price":"10.8498","redemption_price":"10.7423","nav_total":"78,712,053.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.7657","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.8735","redemption_price":"10.7657","nav_total":"78,892,473.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.7670","change_start":"+0.0119","change_end":"0.1106%","change_type":"up","selling_price":"10.8748","redemption_price":"10.7670","nav_total":"78,897,148.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.7551","change_start":"+0.0274","change_end":"0.2554%","change_type":"up","selling_price":"10.8628","redemption_price":"10.7551","nav_total":"78,933,939.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.7277","change_start":"-0.0268","change_end":"0.2492%","change_type":"fall","selling_price":"10.8351","redemption_price":"10.7277","nav_total":"78,787,989.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.7545","change_start":"-0.0218","change_end":"0.2023%","change_type":"fall","selling_price":"10.8621","redemption_price":"10.7545","nav_total":"78,984,457.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.7763","change_start":"-0.0357","change_end":"0.3302%","change_type":"fall","selling_price":"10.8842","redemption_price":"10.7763","nav_total":"79,144,275.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.8120","change_start":"-0.0491","change_end":"0.4521%","change_type":"fall","selling_price":"10.9202","redemption_price":"10.8120","nav_total":"79,398,178.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.8611","change_start":"-0.0196","change_end":"0.1801%","change_type":"fall","selling_price":"10.9698","redemption_price":"10.8611","nav_total":"79,758,342.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.8807","change_start":"-0.0572","change_end":"0.5230%","change_type":"fall","selling_price":"10.9896","redemption_price":"10.8807","nav_total":"79,907,418.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.9379","change_start":"+0.1043","change_end":"0.9627%","change_type":"up","selling_price":"11.0474","redemption_price":"10.9379","nav_total":"80,307,751.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.8336","change_start":"-0.0661","change_end":"0.6064%","change_type":"fall","selling_price":"10.9420","redemption_price":"10.8336","nav_total":"79,531,146.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.8997","change_start":"-0.0266","change_end":"0.2434%","change_type":"fall","selling_price":"11.0088","redemption_price":"10.8997","nav_total":"80,011,691.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.9263","change_start":"+0.0566","change_end":"0.5207%","change_type":"up","selling_price":"11.0357","redemption_price":"10.9263","nav_total":"80,207,790.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.8697","change_start":"+0.0153","change_end":"0.1410%","change_type":"up","selling_price":"10.9785","redemption_price":"10.8697","nav_total":"80,589,948.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.8544","change_start":"-0.0019","change_end":"0.0175%","change_type":"fall","selling_price":"10.9630","redemption_price":"10.8544","nav_total":"80,475,417.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.8563","change_start":"-0.0190","change_end":"0.1747%","change_type":"fall","selling_price":"10.9650","redemption_price":"10.8563","nav_total":"80,499,054.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.8753","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9842","redemption_price":"10.8753","nav_total":"80,640,695.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.8752","change_start":"-0.0746","change_end":"0.6813%","change_type":"fall","selling_price":"10.9841","redemption_price":"10.8752","nav_total":"80,869,159.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.9498","change_start":"+0.0423","change_end":"0.3878%","change_type":"up","selling_price":"11.0594","redemption_price":"10.9498","nav_total":"81,424,008.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.9075","change_start":"+0.0273","change_end":"0.2509%","change_type":"up","selling_price":"11.0167","redemption_price":"10.9075","nav_total":"81,187,404.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.8802","change_start":"-0.0157","change_end":"0.1441%","change_type":"fall","selling_price":"10.9891","redemption_price":"10.8802","nav_total":"80,996,076.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.8959","change_start":"-0.0212","change_end":"0.1942%","change_type":"fall","selling_price":"11.0050","redemption_price":"10.8959","nav_total":"81,113,523.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.9171","change_start":"-0.0105","change_end":"0.0961%","change_type":"fall","selling_price":"11.0264","redemption_price":"10.9171","nav_total":"81,249,617.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.9276","change_start":"-0.0255","change_end":"0.2328%","change_type":"fall","selling_price":"11.0370","redemption_price":"10.9276","nav_total":"81,437,813.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.9531","change_start":"-0.0966","change_end":"0.8742%","change_type":"fall","selling_price":"11.0627","redemption_price":"10.9531","nav_total":"81,626,995.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.0497","change_start":"-0.0034","change_end":"0.0308%","change_type":"fall","selling_price":"11.1603","redemption_price":"11.0497","nav_total":"82,345,257.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.0531","change_start":"+0.0457","change_end":"0.4152%","change_type":"up","selling_price":"11.1637","redemption_price":"11.0531","nav_total":"82,370,431.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.0074","change_start":"+0.0792","change_end":"0.7247%","change_type":"up","selling_price":"11.1176","redemption_price":"11.0074","nav_total":"82,029,135.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.9282","change_start":"+0.0143","change_end":"0.1310%","change_type":"up","selling_price":"11.0376","redemption_price":"10.9282","nav_total":"81,437,264.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.9139","change_start":"-0.0205","change_end":"0.1875%","change_type":"fall","selling_price":"11.0231","redemption_price":"10.9139","nav_total":"81,331,142.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.9344","change_start":"+0.0059","change_end":"0.0540%","change_type":"up","selling_price":"11.0438","redemption_price":"10.9344","nav_total":"81,626,575.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.9285","change_start":"-0.0619","change_end":"0.5632%","change_type":"fall","selling_price":"11.0379","redemption_price":"10.9285","nav_total":"81,619,177.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.9904","change_start":"+0.1022","change_end":"0.9386%","change_type":"up","selling_price":"11.1004","redemption_price":"10.9904","nav_total":"82,025,379.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.8882","change_start":"+0.0247","change_end":"0.2274%","change_type":"up","selling_price":"10.9972","redemption_price":"10.8882","nav_total":"81,310,684.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.8635","change_start":"+0.0930","change_end":"0.8635%","change_type":"up","selling_price":"10.9722","redemption_price":"10.8635","nav_total":"81,125,249.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"10.7705","change_start":"+0.0269","change_end":"0.2504%","change_type":"up","selling_price":"10.8783","redemption_price":"10.7705","nav_total":"80,429,946.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.7436","change_start":"+0.0071","change_end":"0.0661%","change_type":"up","selling_price":"10.8511","redemption_price":"10.7436","nav_total":"80,228,366.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.7365","change_start":"+0.0284","change_end":"0.2652%","change_type":"up","selling_price":"10.8440","redemption_price":"10.7365","nav_total":"80,175,228.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.7081","change_start":"+0.0190","change_end":"0.1778%","change_type":"up","selling_price":"10.8153","redemption_price":"10.7081","nav_total":"79,913,331.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.6891","change_start":"-0.0388","change_end":"0.3617%","change_type":"fall","selling_price":"10.7961","redemption_price":"10.6891","nav_total":"79,771,630.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.7279","change_start":"-0.0049","change_end":"0.0457%","change_type":"fall","selling_price":"10.8353","redemption_price":"10.7279","nav_total":"80,066,528.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.7328","change_start":"+0.0398","change_end":"0.3722%","change_type":"up","selling_price":"10.8402","redemption_price":"10.7328","nav_total":"80,102,675.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.6930","change_start":"-0.0470","change_end":"0.4376%","change_type":"fall","selling_price":"10.8000","redemption_price":"10.6930","nav_total":"79,783,760.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.7400","change_start":"+0.0425","change_end":"0.3973%","change_type":"up","selling_price":"10.8475","redemption_price":"10.7400","nav_total":"80,129,046.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.6975","change_start":"+0.0337","change_end":"0.3160%","change_type":"up","selling_price":"10.8046","redemption_price":"10.6975","nav_total":"79,806,721.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.6638","change_start":"-0.0169","change_end":"0.1582%","change_type":"fall","selling_price":"10.7705","redemption_price":"10.6638","nav_total":"79,556,107.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.6807","change_start":"-0.0066","change_end":"0.0618%","change_type":"fall","selling_price":"10.7876","redemption_price":"10.6807","nav_total":"79,713,302.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.6873","change_start":"+0.0055","change_end":"0.0515%","change_type":"up","selling_price":"10.7943","redemption_price":"10.6873","nav_total":"80,169,931.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.6818","change_start":"-0.0243","change_end":"0.2270%","change_type":"fall","selling_price":"10.7887","redemption_price":"10.6818","nav_total":"80,128,089.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.7061","change_start":"-0.0715","change_end":"0.6634%","change_type":"fall","selling_price":"10.8133","redemption_price":"10.7061","nav_total":"80,311,128.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.7776","change_start":"-0.0280","change_end":"0.2591%","change_type":"fall","selling_price":"10.8855","redemption_price":"10.7776","nav_total":"80,865,698.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.8056","change_start":"+0.0929","change_end":"0.8672%","change_type":"up","selling_price":"10.9138","redemption_price":"10.8056","nav_total":"81,061,181.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.7127","change_start":"+0.0742","change_end":"0.6975%","change_type":"up","selling_price":"10.8199","redemption_price":"10.7127","nav_total":"80,364,598.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.6385","change_start":"-0.0097","change_end":"0.0911%","change_type":"fall","selling_price":"10.7450","redemption_price":"10.6385","nav_total":"79,807,104.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.6482","change_start":"-0.0549","change_end":"0.5129%","change_type":"fall","selling_price":"10.7548","redemption_price":"10.6482","nav_total":"79,777,410.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.7031","change_start":"-0.0330","change_end":"0.3074%","change_type":"fall","selling_price":"10.8102","redemption_price":"10.7031","nav_total":"80,188,684.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.7361","change_start":"+0.0580","change_end":"0.5432%","change_type":"up","selling_price":"10.8436","redemption_price":"10.7361","nav_total":"80,431,106.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.6781","change_start":"+0.0089","change_end":"0.0834%","change_type":"up","selling_price":"10.7850","redemption_price":"10.6781","nav_total":"79,996,377.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.6692","change_start":"+0.0208","change_end":"0.1953%","change_type":"up","selling_price":"10.7760","redemption_price":"10.6692","nav_total":"79,933,703.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.6484","change_start":"+0.0097","change_end":"0.0912%","change_type":"up","selling_price":"10.7550","redemption_price":"10.6484","nav_total":"79,776,613.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.6387","change_start":"-0.0958","change_end":"0.8924%","change_type":"fall","selling_price":"10.7452","redemption_price":"10.6387","nav_total":"79,703,003.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.7345","change_start":"-0.0440","change_end":"0.4082%","change_type":"fall","selling_price":"10.8419","redemption_price":"10.7345","nav_total":"80,321,674.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.7785","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.8864","redemption_price":"10.7785","nav_total":"80,626,820.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.7797","change_start":"-0.0842","change_end":"0.7750%","change_type":"fall","selling_price":"10.8876","redemption_price":"10.7797","nav_total":"80,733,949.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"10.8639","change_start":"+0.0054","change_end":"0.0497%","change_type":"up","selling_price":"10.9726","redemption_price":"10.8639","nav_total":"81,161,133.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.8585","change_start":"+0.0598","change_end":"0.5538%","change_type":"up","selling_price":"10.9672","redemption_price":"10.8585","nav_total":"81,117,248.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.7987","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.9068","redemption_price":"10.7987","nav_total":"80,650,965.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.7985","change_start":"+0.0554","change_end":"0.5157%","change_type":"up","selling_price":"10.9066","redemption_price":"10.7985","nav_total":"80,649,671.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.7431","change_start":"-0.0633","change_end":"0.5858%","change_type":"fall","selling_price":"10.8506","redemption_price":"10.7431","nav_total":"80,335,792.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.8064","change_start":"-0.0192","change_end":"0.1774%","change_type":"fall","selling_price":"10.9146","redemption_price":"10.8064","nav_total":"80,807,831.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.8256","change_start":"+0.0287","change_end":"0.2658%","change_type":"up","selling_price":"10.9340","redemption_price":"10.8256","nav_total":"80,950,769.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.7969","change_start":"+0.0341","change_end":"0.3168%","change_type":"up","selling_price":"10.9050","redemption_price":"10.7969","nav_total":"80,684,226.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.7628","change_start":"+0.0571","change_end":"0.5334%","change_type":"up","selling_price":"10.8705","redemption_price":"10.7628","nav_total":"80,413,954.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.7057","change_start":"+0.0201","change_end":"0.1881%","change_type":"up","selling_price":"10.8129","redemption_price":"10.7057","nav_total":"80,704,525.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.6856","change_start":"+0.0064","change_end":"0.0599%","change_type":"up","selling_price":"10.7926","redemption_price":"10.6856","nav_total":"80,549,250.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.6792","change_start":"+0.0741","change_end":"0.6987%","change_type":"up","selling_price":"10.7861","redemption_price":"10.6792","nav_total":"80,492,191.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.6051","change_start":"+0.0396","change_end":"0.3748%","change_type":"up","selling_price":"10.7113","redemption_price":"10.6051","nav_total":"79,944,932.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.5655","change_start":"+0.0527","change_end":"0.5013%","change_type":"up","selling_price":"10.6713","redemption_price":"10.5655","nav_total":"79,644,978.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.5128","change_start":"-0.0338","change_end":"0.3205%","change_type":"fall","selling_price":"10.6180","redemption_price":"10.5128","nav_total":"79,245,744.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.5466","change_start":"+0.1412","change_end":"1.3570%","change_type":"up","selling_price":"10.6522","redemption_price":"10.5466","nav_total":"79,500,637.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.4054","change_start":"-0.0496","change_end":"0.4744%","change_type":"fall","selling_price":"10.5096","redemption_price":"10.4054","nav_total":"78,425,559.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.4550","change_start":"+0.0355","change_end":"0.3407%","change_type":"up","selling_price":"10.5597","redemption_price":"10.4550","nav_total":"78,799,471.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.4195","change_start":"+0.0545","change_end":"0.5258%","change_type":"up","selling_price":"10.5238","redemption_price":"10.4195","nav_total":"78,535,635.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.3650","change_start":"+0.0202","change_end":"0.1953%","change_type":"up","selling_price":"10.4688","redemption_price":"10.3650","nav_total":"78,078,868.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.3448","change_start":"-0.0273","change_end":"0.2632%","change_type":"fall","selling_price":"10.4483","redemption_price":"10.3448","nav_total":"77,923,006.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.3721","change_start":"-0.0573","change_end":"0.5494%","change_type":"fall","selling_price":"10.4759","redemption_price":"10.3721","nav_total":"78,329,820.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.4294","change_start":"-0.0173","change_end":"0.1656%","change_type":"fall","selling_price":"10.5338","redemption_price":"10.4294","nav_total":"78,762,881.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.4467","change_start":"+0.0166","change_end":"0.1592%","change_type":"up","selling_price":"10.5513","redemption_price":"10.4467","nav_total":"78,892,924.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.4301","change_start":"+0.0046","change_end":"0.0441%","change_type":"up","selling_price":"10.5345","redemption_price":"10.4301","nav_total":"78,768,650.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.4255","change_start":"+0.0909","change_end":"0.8796%","change_type":"up","selling_price":"10.5299","redemption_price":"10.4255","nav_total":"78,733,567.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.3346","change_start":"-0.1678","change_end":"1.5977%","change_type":"fall","selling_price":"10.4380","redemption_price":"10.3346","nav_total":"77,844,249.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.5024","change_start":"-0.0324","change_end":"0.3076%","change_type":"fall","selling_price":"10.6075","redemption_price":"10.5024","nav_total":"79,085,949.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.5348","change_start":"-0.0625","change_end":"0.5898%","change_type":"fall","selling_price":"10.6402","redemption_price":"10.5348","nav_total":"79,328,198.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.5973","change_start":"-0.0480","change_end":"0.4509%","change_type":"fall","selling_price":"10.7034","redemption_price":"10.5973","nav_total":"79,899,079.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.6453","change_start":"+0.0074","change_end":"0.0696%","change_type":"up","selling_price":"10.7519","redemption_price":"10.6453","nav_total":"80,260,130.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.6379","change_start":"-0.0718","change_end":"0.6704%","change_type":"fall","selling_price":"10.7444","redemption_price":"10.6379","nav_total":"80,208,515.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.7097","change_start":"-0.0677","change_end":"0.6282%","change_type":"fall","selling_price":"10.8169","redemption_price":"10.7097","nav_total":"80,799,264.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.7774","change_start":"+0.0571","change_end":"0.5326%","change_type":"up","selling_price":"10.8853","redemption_price":"10.7774","nav_total":"81,309,601.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.7203","change_start":"-0.0178","change_end":"0.1658%","change_type":"fall","selling_price":"10.8276","redemption_price":"10.7203","nav_total":"80,878,461.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.7381","change_start":"+0.0301","change_end":"0.2811%","change_type":"up","selling_price":"10.8456","redemption_price":"10.7381","nav_total":"81,012,658.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.7080","change_start":"-0.0053","change_end":"0.0495%","change_type":"fall","selling_price":"10.8152","redemption_price":"10.7080","nav_total":"80,785,073.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.7133","change_start":"-0.0830","change_end":"0.7688%","change_type":"fall","selling_price":"10.8205","redemption_price":"10.7133","nav_total":"80,825,627.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.7963","change_start":"-0.0488","change_end":"0.4500%","change_type":"fall","selling_price":"10.9044","redemption_price":"10.7963","nav_total":"81,436,956.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.8451","change_start":"-0.0611","change_end":"0.5602%","change_type":"fall","selling_price":"10.9537","redemption_price":"10.8451","nav_total":"81,803,977.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.9062","change_start":"-0.0046","change_end":"0.0422%","change_type":"fall","selling_price":"11.0154","redemption_price":"10.9062","nav_total":"82,265,650.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.9108","change_start":"+0.0887","change_end":"0.8196%","change_type":"up","selling_price":"11.0200","redemption_price":"10.9108","nav_total":"82,293,606.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.8221","change_start":"+0.0521","change_end":"0.4838%","change_type":"up","selling_price":"10.9304","redemption_price":"10.8221","nav_total":"81,657,024.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.7700","change_start":"-0.0205","change_end":"0.1900%","change_type":"fall","selling_price":"10.8778","redemption_price":"10.7700","nav_total":"81,263,383.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.7905","change_start":"-0.0023","change_end":"0.0213%","change_type":"fall","selling_price":"10.8985","redemption_price":"10.7905","nav_total":"81,417,069.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.7928","change_start":"+0.0086","change_end":"0.0797%","change_type":"up","selling_price":"10.9008","redemption_price":"10.7928","nav_total":"81,435,489.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.7842","change_start":"-0.0143","change_end":"0.1324%","change_type":"fall","selling_price":"10.8921","redemption_price":"10.7842","nav_total":"81,367,622.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.7985","change_start":"+0.0189","change_end":"0.1753%","change_type":"up","selling_price":"10.9066","redemption_price":"10.7985","nav_total":"81,475,339.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.7796","change_start":"-0.1136","change_end":"1.0429%","change_type":"fall","selling_price":"10.8875","redemption_price":"10.7796","nav_total":"81,326,930.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.8932","change_start":"+0.0242","change_end":"0.2227%","change_type":"up","selling_price":"11.0022","redemption_price":"10.8932","nav_total":"82,171,273.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.8690","change_start":"+0.1023","change_end":"0.9502%","change_type":"up","selling_price":"10.9778","redemption_price":"10.8690","nav_total":"81,989,115.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.7667","change_start":"-0.0387","change_end":"0.3582%","change_type":"fall","selling_price":"10.8745","redemption_price":"10.7667","nav_total":"81,213,361.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.8054","change_start":"-0.0277","change_end":"0.2557%","change_type":"fall","selling_price":"10.9136","redemption_price":"10.8054","nav_total":"81,557,891.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.8331","change_start":"+0.0311","change_end":"0.2879%","change_type":"up","selling_price":"10.9415","redemption_price":"10.8331","nav_total":"81,774,792.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.8020","change_start":"+0.0299","change_end":"0.2776%","change_type":"up","selling_price":"10.9101","redemption_price":"10.8020","nav_total":"81,543,748.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.7721","change_start":"+0.0902","change_end":"0.8444%","change_type":"up","selling_price":"10.8799","redemption_price":"10.7721","nav_total":"81,321,724.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.6819","change_start":"-0.0610","change_end":"0.5678%","change_type":"fall","selling_price":"10.7888","redemption_price":"10.6819","nav_total":"80,642,607.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.7429","change_start":"-0.0099","change_end":"0.0921%","change_type":"fall","selling_price":"10.8504","redemption_price":"10.7429","nav_total":"81,106,510.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.7528","change_start":"-0.0169","change_end":"0.1569%","change_type":"fall","selling_price":"10.8604","redemption_price":"10.7528","nav_total":"81,235,593.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.7697","change_start":"+0.0263","change_end":"0.2448%","change_type":"up","selling_price":"10.8775","redemption_price":"10.7697","nav_total":"81,366,399.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.7434","change_start":"+0.0363","change_end":"0.3390%","change_type":"up","selling_price":"10.8509","redemption_price":"10.7434","nav_total":"81,165,601.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.7071","change_start":"-0.0250","change_end":"0.2329%","change_type":"fall","selling_price":"10.8143","redemption_price":"10.7071","nav_total":"80,869,308.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.7321","change_start":"+0.0614","change_end":"0.5754%","change_type":"up","selling_price":"10.8395","redemption_price":"10.7321","nav_total":"81,866,860.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.6707","change_start":"+0.0487","change_end":"0.4585%","change_type":"up","selling_price":"10.7775","redemption_price":"10.6707","nav_total":"81,399,012.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.6220","change_start":"+0.0647","change_end":"0.6128%","change_type":"up","selling_price":"10.7283","redemption_price":"10.6220","nav_total":"81,043,847.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.5573","change_start":"+0.0377","change_end":"0.3584%","change_type":"up","selling_price":"10.6630","redemption_price":"10.5573","nav_total":"80,547,218.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.5196","change_start":"-0.0221","change_end":"0.2096%","change_type":"fall","selling_price":"10.6249","redemption_price":"10.5196","nav_total":"79,763,512.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.5417","change_start":"-0.0385","change_end":"0.3639%","change_type":"fall","selling_price":"10.6472","redemption_price":"10.5417","nav_total":"79,931,046.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.5802","change_start":"+0.0114","change_end":"0.1079%","change_type":"up","selling_price":"10.6861","redemption_price":"10.5802","nav_total":"80,209,582.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.5688","change_start":"-0.0205","change_end":"0.1936%","change_type":"fall","selling_price":"10.6746","redemption_price":"10.5688","nav_total":"80,123,254.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.5893","change_start":"+0.0597","change_end":"0.5670%","change_type":"up","selling_price":"10.6953","redemption_price":"10.5893","nav_total":"80,275,961.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.5296","change_start":"+0.0888","change_end":"0.8505%","change_type":"up","selling_price":"10.6350","redemption_price":"10.5296","nav_total":"79,808,724.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.4408","change_start":"-0.0462","change_end":"0.4405%","change_type":"fall","selling_price":"10.5453","redemption_price":"10.4408","nav_total":"79,135,477.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.4870","change_start":"+0.0233","change_end":"0.2227%","change_type":"up","selling_price":"10.5920","redemption_price":"10.4870","nav_total":"79,483,212.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.4637","change_start":"+0.0409","change_end":"0.3924%","change_type":"up","selling_price":"10.5684","redemption_price":"10.4637","nav_total":"79,306,963.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.4228","change_start":"+0.0100","change_end":"0.0960%","change_type":"up","selling_price":"10.5271","redemption_price":"10.4228","nav_total":"79,179,389.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.4128","change_start":"+0.0253","change_end":"0.2436%","change_type":"up","selling_price":"10.5170","redemption_price":"10.4128","nav_total":"79,103,279.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.3875","change_start":"-0.0696","change_end":"0.6656%","change_type":"fall","selling_price":"10.4915","redemption_price":"10.3875","nav_total":"78,712,388.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.4571","change_start":"+0.0158","change_end":"0.1513%","change_type":"up","selling_price":"10.5618","redemption_price":"10.4571","nav_total":"79,241,180.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.4413","change_start":"+0.0073","change_end":"0.0700%","change_type":"up","selling_price":"10.5458","redemption_price":"10.4413","nav_total":"78,800,937.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.4340","change_start":"-0.0623","change_end":"0.5935%","change_type":"fall","selling_price":"10.5384","redemption_price":"10.4340","nav_total":"80,814,341.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.4963","change_start":"-0.0298","change_end":"0.2831%","change_type":"fall","selling_price":"10.6014","redemption_price":"10.4963","nav_total":"81,336,536.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.5261","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.6315","redemption_price":"10.5261","nav_total":"81,554,061.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.5245","change_start":"-0.0216","change_end":"0.2048%","change_type":"fall","selling_price":"10.6298","redemption_price":"10.5245","nav_total":"81,680,472.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.5461","change_start":"+0.0921","change_end":"0.8810%","change_type":"up","selling_price":"10.6517","redemption_price":"10.5461","nav_total":"81,873,974.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.4540","change_start":"+0.0166","change_end":"0.1590%","change_type":"up","selling_price":"10.5586","redemption_price":"10.4540","nav_total":"80,907,934.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.4374","change_start":"-0.0411","change_end":"0.3922%","change_type":"fall","selling_price":"10.5419","redemption_price":"10.4374","nav_total":"80,778,424.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.4785","change_start":"-0.0792","change_end":"0.7502%","change_type":"fall","selling_price":"10.5834","redemption_price":"10.4785","nav_total":"81,140,064.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.5577","change_start":"+0.0133","change_end":"0.1261%","change_type":"up","selling_price":"10.6634","redemption_price":"10.5577","nav_total":"81,741,292.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.5444","change_start":"-0.1076","change_end":"1.0101%","change_type":"fall","selling_price":"10.6499","redemption_price":"10.5444","nav_total":"81,631,731.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.6520","change_start":"-0.0649","change_end":"0.6056%","change_type":"fall","selling_price":"10.7586","redemption_price":"10.6520","nav_total":"82,460,137.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.7169","change_start":"+0.0861","change_end":"0.8099%","change_type":"up","selling_price":"10.8242","redemption_price":"10.7169","nav_total":"83,020,893.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.6308","change_start":"+0.0860","change_end":"0.8156%","change_type":"up","selling_price":"10.7372","redemption_price":"10.6308","nav_total":"82,335,642.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.5448","change_start":"+0.0516","change_end":"0.4917%","change_type":"up","selling_price":"10.6503","redemption_price":"10.5448","nav_total":"81,667,654.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.4932","change_start":"-0.0176","change_end":"0.1674%","change_type":"fall","selling_price":"10.5982","redemption_price":"10.4932","nav_total":"81,240,830.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.5108","change_start":"-0.0758","change_end":"0.7160%","change_type":"fall","selling_price":"10.6160","redemption_price":"10.5108","nav_total":"81,375,737.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.5866","change_start":"+0.0487","change_end":"0.4621%","change_type":"up","selling_price":"10.6926","redemption_price":"10.5866","nav_total":"81,960,896.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.5379","change_start":"-0.0303","change_end":"0.2867%","change_type":"fall","selling_price":"10.6434","redemption_price":"10.5379","nav_total":"81,578,756.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.5682","change_start":"-0.0403","change_end":"0.3799%","change_type":"fall","selling_price":"10.6740","redemption_price":"10.5682","nav_total":"81,802,348.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.6085","change_start":"-0.1906","change_end":"1.7650%","change_type":"fall","selling_price":"10.7147","redemption_price":"10.6085","nav_total":"82,063,190.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.7991","change_start":"-0.0638","change_end":"0.5873%","change_type":"fall","selling_price":"10.9072","redemption_price":"10.7991","nav_total":"83,415,038.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.8629","change_start":"+0.0575","change_end":"0.5321%","change_type":"up","selling_price":"10.9716","redemption_price":"10.8629","nav_total":"83,916,005.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.8054","change_start":"-0.1451","change_end":"1.3251%","change_type":"fall","selling_price":"10.9136","redemption_price":"10.8054","nav_total":"83,462,944.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.9505","change_start":"-0.1073","change_end":"0.9704%","change_type":"fall","selling_price":"11.0601","redemption_price":"10.9505","nav_total":"84,600,818.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.0578","change_start":"-0.0043","change_end":"0.0389%","change_type":"fall","selling_price":"11.1685","redemption_price":"11.0578","nav_total":"85,546,046.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.0621","change_start":"+0.0174","change_end":"0.1575%","change_type":"up","selling_price":"11.1728","redemption_price":"11.0621","nav_total":"85,586,222.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.0447","change_start":"-0.0611","change_end":"0.5502%","change_type":"fall","selling_price":"11.1552","redemption_price":"11.0447","nav_total":"85,450,257.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"11.1058","change_start":"-0.0013","change_end":"0.0117%","change_type":"fall","selling_price":"11.2170","redemption_price":"11.1058","nav_total":"85,946,098.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.1071","change_start":"-0.0412","change_end":"0.3696%","change_type":"fall","selling_price":"11.2183","redemption_price":"11.1071","nav_total":"85,954,686.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.1483","change_start":"-0.0071","change_end":"0.0636%","change_type":"fall","selling_price":"11.2599","redemption_price":"11.1483","nav_total":"86,328,467.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.1554","change_start":"+0.0586","change_end":"0.5281%","change_type":"up","selling_price":"11.2671","redemption_price":"11.1554","nav_total":"86,448,894.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"11.0968","change_start":"+0.0987","change_end":"0.8974%","change_type":"up","selling_price":"11.2079","redemption_price":"11.0968","nav_total":"85,990,796.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.9981","change_start":"+0.0414","change_end":"0.3779%","change_type":"up","selling_price":"11.1082","redemption_price":"10.9981","nav_total":"85,220,573.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.9567","change_start":"+0.0624","change_end":"0.5728%","change_type":"up","selling_price":"11.0664","redemption_price":"10.9567","nav_total":"84,892,513.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.8943","change_start":"-0.0303","change_end":"0.2774%","change_type":"fall","selling_price":"11.0033","redemption_price":"10.8943","nav_total":"84,404,277.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.9246","change_start":"-0.0578","change_end":"0.5263%","change_type":"fall","selling_price":"11.0339","redemption_price":"10.9246","nav_total":"84,683,599.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.9824","change_start":"+0.0576","change_end":"0.5272%","change_type":"up","selling_price":"11.0923","redemption_price":"10.9824","nav_total":"85,185,771.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.9248","change_start":"+0.0806","change_end":"0.7433%","change_type":"up","selling_price":"11.0341","redemption_price":"10.9248","nav_total":"85,281,631.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.8442","change_start":"-0.1144","change_end":"1.0439%","change_type":"fall","selling_price":"10.9527","redemption_price":"10.8442","nav_total":"84,697,394.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.9586","change_start":"+0.0755","change_end":"0.6937%","change_type":"up","selling_price":"11.0683","redemption_price":"10.9586","nav_total":"85,579,439.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.8831","change_start":"+0.1443","change_end":"1.3437%","change_type":"up","selling_price":"10.9920","redemption_price":"10.8831","nav_total":"85,122,962.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.7388","change_start":"+0.0056","change_end":"0.0522%","change_type":"up","selling_price":"10.8463","redemption_price":"10.7388","nav_total":"84,129,013.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.7332","change_start":"-0.0403","change_end":"0.3741%","change_type":"fall","selling_price":"10.8406","redemption_price":"10.7332","nav_total":"84,049,898.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.7735","change_start":"-0.0661","change_end":"0.6098%","change_type":"fall","selling_price":"10.8813","redemption_price":"10.7735","nav_total":"84,366,845.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.8396","change_start":"+0.1387","change_end":"1.2962%","change_type":"up","selling_price":"10.9481","redemption_price":"10.8396","nav_total":"85,341,421.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.7009","change_start":"-0.1480","change_end":"1.3642%","change_type":"fall","selling_price":"10.8080","redemption_price":"10.7009","nav_total":"83,947,005.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.8489","change_start":"-0.0755","change_end":"0.6911%","change_type":"fall","selling_price":"10.9575","redemption_price":"10.8489","nav_total":"85,106,660.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.9244","change_start":"-0.0365","change_end":"0.3330%","change_type":"fall","selling_price":"11.0337","redemption_price":"10.9244","nav_total":"85,783,576.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.9609","change_start":"-0.0729","change_end":"0.6607%","change_type":"fall","selling_price":"11.0706","redemption_price":"10.9609","nav_total":"86,060,750.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.0338","change_start":"-0.0128","change_end":"0.1159%","change_type":"fall","selling_price":"11.1442","redemption_price":"11.0338","nav_total":"86,579,014.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.0466","change_start":"+0.0263","change_end":"0.2387%","change_type":"up","selling_price":"11.1572","redemption_price":"11.0466","nav_total":"86,677,446.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.0203","change_start":"-0.0232","change_end":"0.2101%","change_type":"fall","selling_price":"11.1306","redemption_price":"11.0203","nav_total":"86,490,664.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.0435","change_start":"+0.0035","change_end":"0.0317%","change_type":"up","selling_price":"11.1540","redemption_price":"11.0435","nav_total":"86,671,508.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.0400","change_start":"-0.0675","change_end":"0.6077%","change_type":"fall","selling_price":"11.1505","redemption_price":"11.0400","nav_total":"86,660,174.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.1075","change_start":"-0.0070","change_end":"0.0630%","change_type":"fall","selling_price":"11.2187","redemption_price":"11.1075","nav_total":"87,177,981.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"11.1145","change_start":"+0.0262","change_end":"0.2363%","change_type":"up","selling_price":"11.2257","redemption_price":"11.1145","nav_total":"87,232,951.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"11.0883","change_start":"+0.0515","change_end":"0.4666%","change_type":"up","selling_price":"11.1993","redemption_price":"11.0883","nav_total":"87,225,119.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"11.0368","change_start":"+0.0195","change_end":"0.1770%","change_type":"up","selling_price":"11.1473","redemption_price":"11.0368","nav_total":"86,814,134.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"11.0173","change_start":"-0.0031","change_end":"0.0281%","change_type":"fall","selling_price":"11.1276","redemption_price":"11.0173","nav_total":"86,716,521.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"11.0204","change_start":"-0.0419","change_end":"0.3788%","change_type":"fall","selling_price":"11.1307","redemption_price":"11.0204","nav_total":"86,713,001.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"11.0623","change_start":"-0.0083","change_end":"0.0750%","change_type":"fall","selling_price":"11.1730","redemption_price":"11.0623","nav_total":"87,034,837.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"11.0706","change_start":"+0.0294","change_end":"0.2663%","change_type":"up","selling_price":"11.1814","redemption_price":"11.0706","nav_total":"87,087,832.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"11.0412","change_start":"-0.1291","change_end":"1.1557%","change_type":"fall","selling_price":"11.1517","redemption_price":"11.0412","nav_total":"86,855,324.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.1703","change_start":"-0.0241","change_end":"0.2153%","change_type":"fall","selling_price":"11.2821","redemption_price":"11.1703","nav_total":"87,892,248.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"11.1944","change_start":"-0.0186","change_end":"0.1659%","change_type":"fall","selling_price":"11.3064","redemption_price":"11.1944","nav_total":"88,050,207.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.2130","change_start":"+0.0234","change_end":"0.2091%","change_type":"up","selling_price":"11.3252","redemption_price":"11.2130","nav_total":"88,192,338.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"11.1896","change_start":"-0.0610","change_end":"0.5422%","change_type":"fall","selling_price":"11.3016","redemption_price":"11.1896","nav_total":"87,891,811.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"11.2506","change_start":"+0.0549","change_end":"0.4904%","change_type":"up","selling_price":"11.3632","redemption_price":"11.2506","nav_total":"88,352,683.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.1957","change_start":"+0.0066","change_end":"0.0590%","change_type":"up","selling_price":"11.3078","redemption_price":"11.1957","nav_total":"87,929,171.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.1891","change_start":"+0.0678","change_end":"0.6096%","change_type":"up","selling_price":"11.3011","redemption_price":"11.1891","nav_total":"88,369,842.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"11.1213","change_start":"-0.0375","change_end":"0.3361%","change_type":"fall","selling_price":"11.2326","redemption_price":"11.1213","nav_total":"87,861,902.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"11.1588","change_start":"+0.0119","change_end":"0.1068%","change_type":"up","selling_price":"11.2705","redemption_price":"11.1588","nav_total":"88,173,132.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"11.1469","change_start":"+0.0297","change_end":"0.2672%","change_type":"up","selling_price":"11.2585","redemption_price":"11.1469","nav_total":"88,081,641.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"11.1172","change_start":"+0.0063","change_end":"0.0567%","change_type":"up","selling_price":"11.2285","redemption_price":"11.1172","nav_total":"87,804,916.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"11.1109","change_start":"-0.0381","change_end":"0.3417%","change_type":"fall","selling_price":"11.2221","redemption_price":"11.1109","nav_total":"87,731,404.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"11.1490","change_start":"+0.0163","change_end":"0.1464%","change_type":"up","selling_price":"11.2606","redemption_price":"11.1490","nav_total":"88,041,262.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"11.1327","change_start":"+0.0309","change_end":"0.2783%","change_type":"up","selling_price":"11.2441","redemption_price":"11.1327","nav_total":"88,130,877.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"11.1018","change_start":"+0.1554","change_end":"1.4196%","change_type":"up","selling_price":"11.2129","redemption_price":"11.1018","nav_total":"87,886,078.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.9464","change_start":"-0.0237","change_end":"0.2160%","change_type":"fall","selling_price":"11.0560","redemption_price":"10.9464","nav_total":"86,630,346.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.9701","change_start":"-0.0040","change_end":"0.0364%","change_type":"fall","selling_price":"11.0799","redemption_price":"10.9701","nav_total":"86,814,665.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.9741","change_start":"+0.0565","change_end":"0.5175%","change_type":"up","selling_price":"11.0839","redemption_price":"10.9741","nav_total":"87,919,723.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.9176","change_start":"+0.0343","change_end":"0.3152%","change_type":"up","selling_price":"11.0269","redemption_price":"10.9176","nav_total":"87,449,927.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.8833","change_start":"+0.1243","change_end":"1.1553%","change_type":"up","selling_price":"10.9922","redemption_price":"10.8833","nav_total":"87,151,010.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.7590","change_start":"-0.0323","change_end":"0.2993%","change_type":"fall","selling_price":"10.8667","redemption_price":"10.7590","nav_total":"86,064,675.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.7913","change_start":"-0.2471","change_end":"2.2385%","change_type":"fall","selling_price":"10.8993","redemption_price":"10.7913","nav_total":"86,220,811.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"11.0384","change_start":"-0.0875","change_end":"0.7865%","change_type":"fall","selling_price":"11.1489","redemption_price":"11.0384","nav_total":"88,210,449.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"11.1259","change_start":"-0.0012","change_end":"0.0108%","change_type":"fall","selling_price":"11.2373","redemption_price":"11.1259","nav_total":"88,499,739.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"11.1271","change_start":"-0.0121","change_end":"0.1086%","change_type":"fall","selling_price":"11.2385","redemption_price":"11.1271","nav_total":"88,797,701.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.1392","change_start":"+0.0758","change_end":"0.6851%","change_type":"up","selling_price":"11.2507","redemption_price":"11.1392","nav_total":"88,888,872.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.0634","change_start":"+0.0160","change_end":"0.1448%","change_type":"up","selling_price":"11.1741","redemption_price":"11.0634","nav_total":"88,407,990.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.0474","change_start":"+0.1151","change_end":"1.0528%","change_type":"up","selling_price":"11.1580","redemption_price":"11.0474","nav_total":"88,765,368.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.9323","change_start":"-0.2406","change_end":"2.1534%","change_type":"fall","selling_price":"11.0417","redemption_price":"10.9323","nav_total":"87,946,526.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.1729","change_start":"+0.0902","change_end":"0.8139%","change_type":"up","selling_price":"11.2847","redemption_price":"11.1729","nav_total":"89,836,987.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.0827","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1936","redemption_price":"11.0827","nav_total":"89,107,312.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"11.0824","change_start":"-0.0676","change_end":"0.6063%","change_type":"fall","selling_price":"11.1933","redemption_price":"11.0824","nav_total":"89,732,443.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.1500","change_start":"+0.0237","change_end":"0.2130%","change_type":"up","selling_price":"11.2616","redemption_price":"11.1500","nav_total":"88,353,578.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.1263","change_start":"+0.0297","change_end":"0.2676%","change_type":"up","selling_price":"11.2377","redemption_price":"11.1263","nav_total":"88,368,889.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.0966","change_start":"+0.1102","change_end":"1.0031%","change_type":"up","selling_price":"11.2077","redemption_price":"11.0966","nav_total":"88,004,568.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.9864","change_start":"-0.0555","change_end":"0.5026%","change_type":"fall","selling_price":"11.0964","redemption_price":"10.9864","nav_total":"87,149,782.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.0419","change_start":"-0.0303","change_end":"0.2737%","change_type":"fall","selling_price":"11.1524","redemption_price":"11.0419","nav_total":"92,983,355.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"11.0722","change_start":"-0.0333","change_end":"0.2999%","change_type":"fall","selling_price":"11.1830","redemption_price":"11.0722","nav_total":"93,288,774.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"11.1055","change_start":"+0.0975","change_end":"0.8857%","change_type":"up","selling_price":"11.2167","redemption_price":"11.1055","nav_total":"93,623,671.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.0080","change_start":"+0.0482","change_end":"0.4398%","change_type":"up","selling_price":"11.1182","redemption_price":"11.0080","nav_total":"93,751,354.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.9598","change_start":"+0.0261","change_end":"0.2387%","change_type":"up","selling_price":"11.0695","redemption_price":"10.9598","nav_total":"93,364,528.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.9337","change_start":"-0.0040","change_end":"0.0366%","change_type":"fall","selling_price":"11.0431","redemption_price":"10.9337","nav_total":"93,180,660.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.9377","change_start":"-0.0057","change_end":"0.0521%","change_type":"fall","selling_price":"11.0472","redemption_price":"10.9377","nav_total":"93,222,763.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.9434","change_start":"-0.0122","change_end":"0.1114%","change_type":"fall","selling_price":"11.0529","redemption_price":"10.9434","nav_total":"93,271,036.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.9556","change_start":"+0.0519","change_end":"0.4760%","change_type":"up","selling_price":"11.0653","redemption_price":"10.9556","nav_total":"93,364,105.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.9037","change_start":"-0.0021","change_end":"0.0193%","change_type":"fall","selling_price":"11.0128","redemption_price":"10.9037","nav_total":"92,955,113.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.9058","change_start":"+0.0675","change_end":"0.6228%","change_type":"up","selling_price":"11.0150","redemption_price":"10.9058","nav_total":"93,019,933.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.8383","change_start":"+0.0306","change_end":"0.2831%","change_type":"up","selling_price":"10.9468","redemption_price":"10.8383","nav_total":"90,266,271.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.8077","change_start":"+0.0531","change_end":"0.4937%","change_type":"up","selling_price":"10.9159","redemption_price":"10.8077","nav_total":"89,412,748.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.7546","change_start":"+0.0203","change_end":"0.1891%","change_type":"up","selling_price":"10.8622","redemption_price":"10.7546","nav_total":"89,179,347.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.7343","change_start":"-0.0263","change_end":"0.2444%","change_type":"fall","selling_price":"10.8417","redemption_price":"10.7343","nav_total":"90,504,623.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.7606","change_start":"-0.0434","change_end":"0.4017%","change_type":"fall","selling_price":"10.8683","redemption_price":"10.7606","nav_total":"90,740,099.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.8040","change_start":"-0.0127","change_end":"0.1174%","change_type":"fall","selling_price":"10.9121","redemption_price":"10.8040","nav_total":"92,171,562.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.8167","change_start":"-0.0517","change_end":"0.4757%","change_type":"fall","selling_price":"10.9250","redemption_price":"10.8167","nav_total":"92,276,681.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.8684","change_start":"-0.0644","change_end":"0.5891%","change_type":"fall","selling_price":"10.9772","redemption_price":"10.8684","nav_total":"92,717,262.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"10.9328","change_start":"-0.0311","change_end":"0.2837%","change_type":"fall","selling_price":"11.0422","redemption_price":"10.9328","nav_total":"93,263,459.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.9639","change_start":"-0.0376","change_end":"0.3418%","change_type":"fall","selling_price":"11.0736","redemption_price":"10.9639","nav_total":"93,488,238.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.0015","change_start":"-0.0412","change_end":"0.3731%","change_type":"fall","selling_price":"11.1116","redemption_price":"11.0015","nav_total":"93,859,144.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.0427","change_start":"+0.0174","change_end":"0.1578%","change_type":"up","selling_price":"11.1532","redemption_price":"11.0427","nav_total":"94,296,259.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.0253","change_start":"+0.0381","change_end":"0.3468%","change_type":"up","selling_price":"11.1357","redemption_price":"11.0253","nav_total":"94,151,095.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.9872","change_start":"-0.0316","change_end":"0.2868%","change_type":"fall","selling_price":"11.0972","redemption_price":"10.9872","nav_total":"93,808,994.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.0188","change_start":"-0.0145","change_end":"0.1314%","change_type":"fall","selling_price":"11.1291","redemption_price":"11.0188","nav_total":"94,178,351.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.0333","change_start":"-0.0647","change_end":"0.5830%","change_type":"fall","selling_price":"11.1437","redemption_price":"11.0333","nav_total":"94,280,827.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.0980","change_start":"+0.0220","change_end":"0.1986%","change_type":"up","selling_price":"11.2091","redemption_price":"11.0980","nav_total":"94,833,045.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.0760","change_start":"+0.0282","change_end":"0.2553%","change_type":"up","selling_price":"11.1869","redemption_price":"11.0760","nav_total":"94,578,540.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.0478","change_start":"-0.0174","change_end":"0.1572%","change_type":"fall","selling_price":"11.1584","redemption_price":"11.0478","nav_total":"94,531,013.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.0652","change_start":"+0.0565","change_end":"0.5132%","change_type":"up","selling_price":"11.1760","redemption_price":"11.0652","nav_total":"94,677,480.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.0087","change_start":"+0.0454","change_end":"0.4141%","change_type":"up","selling_price":"11.1189","redemption_price":"11.0087","nav_total":"94,211,450.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.9633","change_start":"+0.0145","change_end":"0.1324%","change_type":"up","selling_price":"11.0730","redemption_price":"10.9633","nav_total":"93,829,735.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"10.9488","change_start":"-0.0148","change_end":"0.1350%","change_type":"fall","selling_price":"11.0584","redemption_price":"10.9488","nav_total":"93,817,501.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.9636","change_start":"+0.0726","change_end":"0.6666%","change_type":"up","selling_price":"11.0733","redemption_price":"10.9636","nav_total":"93,949,565.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.8910","change_start":"+0.0203","change_end":"0.1867%","change_type":"up","selling_price":"11.0000","redemption_price":"10.8910","nav_total":"93,319,628.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.8707","change_start":"+0.0347","change_end":"0.3202%","change_type":"up","selling_price":"10.9795","redemption_price":"10.8707","nav_total":"93,180,485.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.8360","change_start":"-0.0855","change_end":"0.7829%","change_type":"fall","selling_price":"10.9445","redemption_price":"10.8360","nav_total":"92,859,175.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.9215","change_start":"-0.0435","change_end":"0.3967%","change_type":"fall","selling_price":"11.0308","redemption_price":"10.9215","nav_total":"93,640,983.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.9650","change_start":"+0.1096","change_end":"1.0096%","change_type":"up","selling_price":"11.0748","redemption_price":"10.9650","nav_total":"94,012,307.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.8554","change_start":"-0.0619","change_end":"0.5670%","change_type":"fall","selling_price":"10.9641","redemption_price":"10.8554","nav_total":"93,077,922.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.9173","change_start":"-0.0075","change_end":"0.0687%","change_type":"fall","selling_price":"11.0266","redemption_price":"10.9173","nav_total":"93,615,328.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.9248","change_start":"+0.0494","change_end":"0.4542%","change_type":"up","selling_price":"11.0341","redemption_price":"10.9248","nav_total":"93,667,852.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.8754","change_start":"+0.0082","change_end":"0.0755%","change_type":"up","selling_price":"10.9843","redemption_price":"10.8754","nav_total":"93,239,246.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.8672","change_start":"+0.0339","change_end":"0.3129%","change_type":"up","selling_price":"10.9760","redemption_price":"10.8672","nav_total":"93,164,636.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.8333","change_start":"+0.0640","change_end":"0.5943%","change_type":"up","selling_price":"10.9417","redemption_price":"10.8333","nav_total":"92,873,621.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.7693","change_start":"-0.0278","change_end":"0.2575%","change_type":"fall","selling_price":"10.8771","redemption_price":"10.7693","nav_total":"92,316,962.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.7971","change_start":"-0.0071","change_end":"0.0657%","change_type":"fall","selling_price":"10.9052","redemption_price":"10.7971","nav_total":"92,474,874.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.8042","change_start":"+0.0968","change_end":"0.9040%","change_type":"up","selling_price":"10.9123","redemption_price":"10.8042","nav_total":"92,522,526.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.7074","change_start":"-0.1086","change_end":"1.0041%","change_type":"fall","selling_price":"10.8146","redemption_price":"10.7074","nav_total":"91,611,317.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.8160","change_start":"-0.0376","change_end":"0.3464%","change_type":"fall","selling_price":"10.9243","redemption_price":"10.8160","nav_total":"92,417,043.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.8536","change_start":"-0.1320","change_end":"1.2016%","change_type":"fall","selling_price":"10.9622","redemption_price":"10.8536","nav_total":"92,577,494.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.9856","change_start":"-0.0273","change_end":"0.2479%","change_type":"fall","selling_price":"11.0956","redemption_price":"10.9856","nav_total":"93,687,942.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.0129","change_start":"+0.0180","change_end":"0.1637%","change_type":"up","selling_price":"11.1231","redemption_price":"11.0129","nav_total":"93,922,002.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.9949","change_start":"-0.0740","change_end":"0.6685%","change_type":"fall","selling_price":"11.1050","redemption_price":"10.9949","nav_total":"93,573,859.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.0689","change_start":"+0.0546","change_end":"0.4957%","change_type":"up","selling_price":"11.1797","redemption_price":"11.0689","nav_total":"94,307,582.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.0143","change_start":"-0.0373","change_end":"0.3375%","change_type":"fall","selling_price":"11.1245","redemption_price":"11.0143","nav_total":"93,840,696.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.0516","change_start":"+0.0429","change_end":"0.3897%","change_type":"up","selling_price":"11.1622","redemption_price":"11.0516","nav_total":"94,705,053.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.0087","change_start":"+0.0149","change_end":"0.1355%","change_type":"up","selling_price":"11.1189","redemption_price":"11.0087","nav_total":"94,273,599.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.9938","change_start":"+0.0828","change_end":"0.7589%","change_type":"up","selling_price":"11.1038","redemption_price":"10.9938","nav_total":"94,185,354.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.9110","change_start":"+0.0422","change_end":"0.3883%","change_type":"up","selling_price":"11.0202","redemption_price":"10.9110","nav_total":"93,814,646.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.8688","change_start":"-0.0245","change_end":"0.2249%","change_type":"fall","selling_price":"10.9776","redemption_price":"10.8688","nav_total":"93,564,667.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"10.8933","change_start":"+0.0758","change_end":"0.7007%","change_type":"up","selling_price":"11.0023","redemption_price":"10.8933","nav_total":"94,432,345.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.8175","change_start":"+0.0449","change_end":"0.4168%","change_type":"up","selling_price":"10.9258","redemption_price":"10.8175","nav_total":"93,872,504.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.7726","change_start":"+0.0146","change_end":"0.1357%","change_type":"up","selling_price":"10.8804","redemption_price":"10.7726","nav_total":"93,484,730.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.7580","change_start":"+0.0307","change_end":"0.2862%","change_type":"up","selling_price":"10.8657","redemption_price":"10.7580","nav_total":"93,367,841.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.7273","change_start":"-0.0067","change_end":"0.0624%","change_type":"fall","selling_price":"10.8347","redemption_price":"10.7273","nav_total":"93,313,553.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.7340","change_start":"+0.0972","change_end":"0.9138%","change_type":"up","selling_price":"10.8414","redemption_price":"10.7340","nav_total":"93,339,237.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.6368","change_start":"-0.0651","change_end":"0.6083%","change_type":"fall","selling_price":"10.7433","redemption_price":"10.6368","nav_total":"92,502,445.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.7019","change_start":"+0.0048","change_end":"0.0449%","change_type":"up","selling_price":"10.8090","redemption_price":"10.7019","nav_total":"93,116,596.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.6971","change_start":"-0.0057","change_end":"0.0533%","change_type":"fall","selling_price":"10.8042","redemption_price":"10.6971","nav_total":"93,053,514.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.7028","change_start":"+0.0078","change_end":"0.0729%","change_type":"up","selling_price":"10.8099","redemption_price":"10.7028","nav_total":"93,115,441.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.6950","change_start":"-0.0125","change_end":"0.1167%","change_type":"fall","selling_price":"10.8021","redemption_price":"10.6950","nav_total":"93,056,023.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.7075","change_start":"-0.0446","change_end":"0.4148%","change_type":"fall","selling_price":"10.8147","redemption_price":"10.7075","nav_total":"93,159,694.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.7521","change_start":"-0.0287","change_end":"0.2662%","change_type":"fall","selling_price":"10.8597","redemption_price":"10.7521","nav_total":"93,542,106.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.7808","change_start":"+0.0384","change_end":"0.3575%","change_type":"up","selling_price":"10.8887","redemption_price":"10.7808","nav_total":"93,807,757.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.7424","change_start":"+0.0438","change_end":"0.4094%","change_type":"up","selling_price":"10.8499","redemption_price":"10.7424","nav_total":"93,472,243.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.6986","change_start":"+0.0806","change_end":"0.7591%","change_type":"up","selling_price":"10.8057","redemption_price":"10.6986","nav_total":"93,092,265.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.6180","change_start":"-0.0170","change_end":"0.1598%","change_type":"fall","selling_price":"10.7243","redemption_price":"10.6180","nav_total":"92,372,100.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.6350","change_start":"+0.0161","change_end":"0.1516%","change_type":"up","selling_price":"10.7415","redemption_price":"10.6350","nav_total":"92,524,096.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.6189","change_start":"+0.0183","change_end":"0.1726%","change_type":"up","selling_price":"10.7252","redemption_price":"10.6189","nav_total":"92,356,176.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.6006","change_start":"-0.0092","change_end":"0.0867%","change_type":"fall","selling_price":"10.7067","redemption_price":"10.6006","nav_total":"92,202,263.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.6098","change_start":"-0.0021","change_end":"0.0198%","change_type":"fall","selling_price":"10.7160","redemption_price":"10.6098","nav_total":"92,279,194.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"10.6119","change_start":"-0.0297","change_end":"0.2791%","change_type":"fall","selling_price":"10.7181","redemption_price":"10.6119","nav_total":"92,309,428.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.6416","change_start":"+0.0203","change_end":"0.1911%","change_type":"up","selling_price":"10.7481","redemption_price":"10.6416","nav_total":"92,566,428.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.6213","change_start":"+0.0437","change_end":"0.4131%","change_type":"up","selling_price":"10.7276","redemption_price":"10.6213","nav_total":"92,447,744.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.5776","change_start":"-0.0487","change_end":"0.4583%","change_type":"fall","selling_price":"10.6835","redemption_price":"10.5776","nav_total":"92,066,925.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.6263","change_start":"+0.0257","change_end":"0.2424%","change_type":"up","selling_price":"10.7327","redemption_price":"10.6263","nav_total":"92,474,206.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.6006","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7067","redemption_price":"10.6006","nav_total":"92,293,851.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.6007","change_start":"-0.0435","change_end":"0.4087%","change_type":"fall","selling_price":"10.7068","redemption_price":"10.6007","nav_total":"92,267,363.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.6442","change_start":"-0.0444","change_end":"0.4154%","change_type":"fall","selling_price":"10.7507","redemption_price":"10.6442","nav_total":"92,678,077.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.6886","change_start":"-0.0049","change_end":"0.0458%","change_type":"fall","selling_price":"10.7956","redemption_price":"10.6886","nav_total":"93,120,375.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.6935","change_start":"-0.0038","change_end":"0.0355%","change_type":"fall","selling_price":"10.8005","redemption_price":"10.6935","nav_total":"92,965,107.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.6973","change_start":"-0.1135","change_end":"1.0499%","change_type":"fall","selling_price":"10.8044","redemption_price":"10.6973","nav_total":"93,010,834.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.8108","change_start":"-0.0141","change_end":"0.1303%","change_type":"fall","selling_price":"10.9190","redemption_price":"10.8108","nav_total":"93,996,837.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.8249","change_start":"+0.0028","change_end":"0.0259%","change_type":"up","selling_price":"10.9333","redemption_price":"10.8249","nav_total":"93,921,149.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.8221","change_start":"+0.0949","change_end":"0.8847%","change_type":"up","selling_price":"10.9304","redemption_price":"10.8221","nav_total":"93,893,702.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.7272","change_start":"-0.1513","change_end":"1.3908%","change_type":"fall","selling_price":"10.8346","redemption_price":"10.7272","nav_total":"92,947,146.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.8785","change_start":"+0.0593","change_end":"0.5481%","change_type":"up","selling_price":"10.9874","redemption_price":"10.8785","nav_total":"94,423,722.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.8192","change_start":"+0.1013","change_end":"0.9451%","change_type":"up","selling_price":"10.9275","redemption_price":"10.8192","nav_total":"93,897,671.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.7179","change_start":"+0.0627","change_end":"0.5884%","change_type":"up","selling_price":"10.8252","redemption_price":"10.7179","nav_total":"92,990,812.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.6552","change_start":"-0.0750","change_end":"0.6990%","change_type":"fall","selling_price":"10.7619","redemption_price":"10.6552","nav_total":"92,444,735.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.7302","change_start":"+0.0970","change_end":"0.9122%","change_type":"up","selling_price":"10.8376","redemption_price":"10.7302","nav_total":"92,994,009.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.6332","change_start":"-0.0173","change_end":"0.1624%","change_type":"fall","selling_price":"10.7396","redemption_price":"10.6332","nav_total":"92,101,585.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.6505","change_start":"-0.0520","change_end":"0.4859%","change_type":"fall","selling_price":"10.7571","redemption_price":"10.6505","nav_total":"91,838,037.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.7025","change_start":"+0.0090","change_end":"0.0842%","change_type":"up","selling_price":"10.8096","redemption_price":"10.7025","nav_total":"92,284,709.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.6935","change_start":"-0.0442","change_end":"0.4116%","change_type":"fall","selling_price":"10.8005","redemption_price":"10.6935","nav_total":"92,252,758.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"10.7377","change_start":"-0.0872","change_end":"0.8056%","change_type":"fall","selling_price":"10.8452","redemption_price":"10.7377","nav_total":"92,634,487.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.8249","change_start":"-0.0297","change_end":"0.2736%","change_type":"fall","selling_price":"10.9333","redemption_price":"10.8249","nav_total":"93,261,845.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.8546","change_start":"+0.0994","change_end":"0.9242%","change_type":"up","selling_price":"10.9632","redemption_price":"10.8546","nav_total":"93,515,614.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.7552","change_start":"-0.0739","change_end":"0.6824%","change_type":"fall","selling_price":"10.8629","redemption_price":"10.7552","nav_total":"92,748,551.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.8291","change_start":"+0.0586","change_end":"0.5441%","change_type":"up","selling_price":"10.9375","redemption_price":"10.8291","nav_total":"93,665,107.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.7705","change_start":"+0.0515","change_end":"0.4805%","change_type":"up","selling_price":"10.8783","redemption_price":"10.7705","nav_total":"93,826,613.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.7190","change_start":"+0.0519","change_end":"0.4865%","change_type":"up","selling_price":"10.8263","redemption_price":"10.7190","nav_total":"95,063,680.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.6671","change_start":"+0.0504","change_end":"0.4747%","change_type":"up","selling_price":"10.7739","redemption_price":"10.6671","nav_total":"94,795,300.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.6167","change_start":"+0.0948","change_end":"0.9010%","change_type":"up","selling_price":"10.7230","redemption_price":"10.6167","nav_total":"94,343,268.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.5219","change_start":"+0.0431","change_end":"0.4113%","change_type":"up","selling_price":"10.6272","redemption_price":"10.5219","nav_total":"93,503,786.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.4788","change_start":"+0.0493","change_end":"0.4727%","change_type":"up","selling_price":"10.5837","redemption_price":"10.4788","nav_total":"93,120,371.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.4295","change_start":"+0.0210","change_end":"0.2018%","change_type":"up","selling_price":"10.5339","redemption_price":"10.4295","nav_total":"93,291,584.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.4085","change_start":"-0.0310","change_end":"0.2969%","change_type":"fall","selling_price":"10.5127","redemption_price":"10.4085","nav_total":"93,097,836.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.4395","change_start":"-0.0301","change_end":"0.2875%","change_type":"fall","selling_price":"10.5440","redemption_price":"10.4395","nav_total":"93,329,831.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.4696","change_start":"+0.1975","change_end":"1.9227%","change_type":"up","selling_price":"10.5744","redemption_price":"10.4696","nav_total":"93,502,504.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.2721","change_start":"-0.0827","change_end":"0.7987%","change_type":"fall","selling_price":"10.3749","redemption_price":"10.2721","nav_total":"91,800,006.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.3548","change_start":"-0.0054","change_end":"0.0521%","change_type":"fall","selling_price":"10.4584","redemption_price":"10.3548","nav_total":"92,317,377.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.3602","change_start":"+0.0835","change_end":"0.8125%","change_type":"up","selling_price":"10.4639","redemption_price":"10.3602","nav_total":"92,126,303.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.2767","change_start":"+0.0731","change_end":"0.7164%","change_type":"up","selling_price":"10.3796","redemption_price":"10.2767","nav_total":"91,799,132.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.2036","change_start":"+0.0034","change_end":"0.0333%","change_type":"up","selling_price":"10.3057","redemption_price":"10.2036","nav_total":"91,143,134.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.2002","change_start":"-0.0476","change_end":"0.4645%","change_type":"fall","selling_price":"10.3023","redemption_price":"10.2002","nav_total":"91,170,674.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.2478","change_start":"-0.1168","change_end":"1.1269%","change_type":"fall","selling_price":"10.3504","redemption_price":"10.2478","nav_total":"92,632,932.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.3646","change_start":"+0.0155","change_end":"0.1498%","change_type":"up","selling_price":"10.4683","redemption_price":"10.3646","nav_total":"93,402,085.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.3491","change_start":"+0.0412","change_end":"0.3997%","change_type":"up","selling_price":"10.4527","redemption_price":"10.3491","nav_total":"93,261,037.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.3079","change_start":"-0.0474","change_end":"0.4577%","change_type":"fall","selling_price":"10.4111","redemption_price":"10.3079","nav_total":"92,760,544.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.3553","change_start":"-0.0639","change_end":"0.6133%","change_type":"fall","selling_price":"10.4590","redemption_price":"10.3553","nav_total":"93,130,603.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.4192","change_start":"-0.0015","change_end":"0.0144%","change_type":"fall","selling_price":"10.5235","redemption_price":"10.4192","nav_total":"94,782,275.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.4207","change_start":"-0.1059","change_end":"1.0060%","change_type":"fall","selling_price":"10.5250","redemption_price":"10.4207","nav_total":"94,794,616.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.5266","change_start":"-0.0660","change_end":"0.6231%","change_type":"fall","selling_price":"10.6320","redemption_price":"10.5266","nav_total":"95,691,214.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.5926","change_start":"+0.0779","change_end":"0.7409%","change_type":"up","selling_price":"10.6986","redemption_price":"10.5926","nav_total":"96,290,791.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.5147","change_start":"-0.0384","change_end":"0.3639%","change_type":"fall","selling_price":"10.6199","redemption_price":"10.5147","nav_total":"95,611,847.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.5531","change_start":"-0.0597","change_end":"0.5625%","change_type":"fall","selling_price":"10.6587","redemption_price":"10.5531","nav_total":"95,791,938.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.6128","change_start":"-0.0070","change_end":"0.0659%","change_type":"fall","selling_price":"10.7190","redemption_price":"10.6128","nav_total":"96,405,717.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.6198","change_start":"+0.0645","change_end":"0.6111%","change_type":"up","selling_price":"10.7261","redemption_price":"10.6198","nav_total":"96,861,825.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.5553","change_start":"-0.0026","change_end":"0.0246%","change_type":"fall","selling_price":"10.6610","redemption_price":"10.5553","nav_total":"96,587,137.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.5579","change_start":"+0.0297","change_end":"0.2821%","change_type":"up","selling_price":"10.6636","redemption_price":"10.5579","nav_total":"96,928,380.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.5282","change_start":"+0.1384","change_end":"1.3321%","change_type":"up","selling_price":"10.6336","redemption_price":"10.5282","nav_total":"97,092,834.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.3898","change_start":"-0.1012","change_end":"0.9646%","change_type":"fall","selling_price":"10.4938","redemption_price":"10.3898","nav_total":"95,701,632.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.4910","change_start":"+0.0829","change_end":"0.7965%","change_type":"up","selling_price":"10.5960","redemption_price":"10.4910","nav_total":"96,679,982.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.4081","change_start":"-0.1222","change_end":"1.1605%","change_type":"fall","selling_price":"10.5123","redemption_price":"10.4081","nav_total":"96,544,384.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.5303","change_start":"+0.0675","change_end":"0.6451%","change_type":"up","selling_price":"10.6357","redemption_price":"10.5303","nav_total":"97,737,547.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.4628","change_start":"+0.0275","change_end":"0.2635%","change_type":"up","selling_price":"10.5675","redemption_price":"10.4628","nav_total":"97,131,938.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"10.4353","change_start":"-0.0119","change_end":"0.1139%","change_type":"fall","selling_price":"10.5398","redemption_price":"10.4353","nav_total":"96,960,904.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.4472","change_start":"-0.0844","change_end":"0.8014%","change_type":"fall","selling_price":"10.5518","redemption_price":"10.4472","nav_total":"96,916,165.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.5316","change_start":"+0.0994","change_end":"0.9528%","change_type":"up","selling_price":"10.6370","redemption_price":"10.5316","nav_total":"97,647,897.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.4322","change_start":"+0.0108","change_end":"0.1036%","change_type":"up","selling_price":"10.5366","redemption_price":"10.4322","nav_total":"96,835,039.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.4214","change_start":"+0.1126","change_end":"1.0923%","change_type":"up","selling_price":"10.5257","redemption_price":"10.4214","nav_total":"96,836,732.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.3088","change_start":"+0.0533","change_end":"0.5197%","change_type":"up","selling_price":"10.4120","redemption_price":"10.3088","nav_total":"95,880,183.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.2555","change_start":"-0.0183","change_end":"0.1781%","change_type":"fall","selling_price":"10.3582","redemption_price":"10.2555","nav_total":"95,354,839.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.2738","change_start":"+0.0099","change_end":"0.0965%","change_type":"up","selling_price":"10.3766","redemption_price":"10.2738","nav_total":"95,550,714.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.2639","change_start":"+0.0081","change_end":"0.0790%","change_type":"up","selling_price":"10.3666","redemption_price":"10.2639","nav_total":"95,251,580.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.2558","change_start":"+0.0225","change_end":"0.2199%","change_type":"up","selling_price":"10.3585","redemption_price":"10.2558","nav_total":"95,163,840.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.2333","change_start":"-0.0501","change_end":"0.4872%","change_type":"fall","selling_price":"10.3357","redemption_price":"10.2333","nav_total":"95,881,963.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.2834","change_start":"+0.0725","change_end":"0.7100%","change_type":"up","selling_price":"10.3863","redemption_price":"10.2834","nav_total":"95,659,229.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.2109","change_start":"-0.0133","change_end":"0.1301%","change_type":"fall","selling_price":"10.3131","redemption_price":"10.2109","nav_total":"94,983,565.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.2242","change_start":"+0.0279","change_end":"0.2736%","change_type":"up","selling_price":"10.3265","redemption_price":"10.2242","nav_total":"95,100,556.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.1963","change_start":"-0.0162","change_end":"0.1586%","change_type":"fall","selling_price":"10.2984","redemption_price":"10.1963","nav_total":"94,599,108.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.2125","change_start":"+0.0221","change_end":"0.2169%","change_type":"up","selling_price":"10.3147","redemption_price":"10.2125","nav_total":"94,850,427.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.1904","change_start":"+0.0525","change_end":"0.5179%","change_type":"up","selling_price":"10.2924","redemption_price":"10.1904","nav_total":"94,625,761.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.1379","change_start":"-0.0657","change_end":"0.6439%","change_type":"fall","selling_price":"10.2394","redemption_price":"10.1379","nav_total":"93,643,094.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.2036","change_start":"+0.0804","change_end":"0.7942%","change_type":"up","selling_price":"10.3057","redemption_price":"10.2036","nav_total":"94,259,149.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.1232","change_start":"-0.0162","change_end":"0.1598%","change_type":"fall","selling_price":"10.2245","redemption_price":"10.1232","nav_total":"89,219,953.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.1394","change_start":"+0.0521","change_end":"0.5165%","change_type":"up","selling_price":"10.2409","redemption_price":"10.1394","nav_total":"89,364,971.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.0873","change_start":"-0.0309","change_end":"0.3054%","change_type":"fall","selling_price":"10.1883","redemption_price":"10.0873","nav_total":"88,959,619.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.1182","change_start":"-0.0146","change_end":"0.1441%","change_type":"fall","selling_price":"10.2195","redemption_price":"10.1182","nav_total":"89,906,136.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.1328","change_start":"+0.0563","change_end":"0.5587%","change_type":"up","selling_price":"10.2342","redemption_price":"10.1328","nav_total":"90,040,107.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"10.0765","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1774","redemption_price":"10.0765","nav_total":"89,536,733.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.0766","change_start":"+0.0036","change_end":"0.0357%","change_type":"up","selling_price":"10.1775","redemption_price":"10.0766","nav_total":"91,142,456.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.0730","change_start":"+0.1145","change_end":"1.1498%","change_type":"up","selling_price":"10.1738","redemption_price":"10.0730","nav_total":"91,150,746.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"9.9585","change_start":"+0.0383","change_end":"0.3861%","change_type":"up","selling_price":"10.0582","redemption_price":"9.9585","nav_total":"90,285,979.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"9.9202","change_start":"+0.0541","change_end":"0.5483%","change_type":"up","selling_price":"10.0195","redemption_price":"9.9202","nav_total":"89,947,358.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"9.8661","change_start":"+0.0548","change_end":"0.5585%","change_type":"up","selling_price":"9.9649","redemption_price":"9.8661","nav_total":"89,102,086.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"9.8113","change_start":"+0.0633","change_end":"0.6494%","change_type":"up","selling_price":"9.9095","redemption_price":"9.8113","nav_total":"88,605,790.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.7480","change_start":"+0.0465","change_end":"0.4793%","change_type":"up","selling_price":"9.8456","redemption_price":"9.7480","nav_total":"87,886,092.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.7015","change_start":"+0.0438","change_end":"0.4535%","change_type":"up","selling_price":"9.7986","redemption_price":"9.7015","nav_total":"87,702,976.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.6577","change_start":"-0.0053","change_end":"0.0548%","change_type":"fall","selling_price":"9.7544","redemption_price":"9.6577","nav_total":"87,108,655.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"9.6630","change_start":"+0.0894","change_end":"0.9338%","change_type":"up","selling_price":"9.7597","redemption_price":"9.6630","nav_total":"87,114,272.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"9.5736","change_start":"-0.1052","change_end":"1.0869%","change_type":"fall","selling_price":"9.6694","redemption_price":"9.5736","nav_total":"86,296,494.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.6788","change_start":"-0.0458","change_end":"0.4710%","change_type":"fall","selling_price":"9.7757","redemption_price":"9.6788","nav_total":"87,260,556.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.7246","change_start":"-0.0275","change_end":"0.2820%","change_type":"fall","selling_price":"9.8219","redemption_price":"9.7246","nav_total":"87,672,647.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"9.7521","change_start":"-0.0146","change_end":"0.1495%","change_type":"fall","selling_price":"9.8497","redemption_price":"9.7521","nav_total":"87,906,729.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.7667","change_start":"+0.0234","change_end":"0.2402%","change_type":"up","selling_price":"9.8645","redemption_price":"9.7667","nav_total":"88,064,774.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.7433","change_start":"+0.0642","change_end":"0.6633%","change_type":"up","selling_price":"9.8408","redemption_price":"9.7433","nav_total":"88,433,962.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.6791","change_start":"-0.0835","change_end":"0.8553%","change_type":"fall","selling_price":"9.7760","redemption_price":"9.6791","nav_total":"87,640,028.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.7626","change_start":"-0.0114","change_end":"0.1166%","change_type":"fall","selling_price":"9.8603","redemption_price":"9.7626","nav_total":"90,435,591.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"9.7740","change_start":"+0.0512","change_end":"0.5266%","change_type":"up","selling_price":"9.8718","redemption_price":"9.7740","nav_total":"90,448,732.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"9.7228","change_start":"+0.0274","change_end":"0.2826%","change_type":"up","selling_price":"9.8201","redemption_price":"9.7228","nav_total":"90,016,127.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"9.6954","change_start":"-0.0032","change_end":"0.0330%","change_type":"fall","selling_price":"9.7925","redemption_price":"9.6954","nav_total":"89,965,265.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"9.6986","change_start":"+0.0839","change_end":"0.8726%","change_type":"up","selling_price":"9.7957","redemption_price":"9.6986","nav_total":"90,075,814.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"9.6147","change_start":"+0.0556","change_end":"0.5816%","change_type":"up","selling_price":"9.7109","redemption_price":"9.6147","nav_total":"89,325,039.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.5591","change_start":"-0.0661","change_end":"0.6867%","change_type":"fall","selling_price":"9.6548","redemption_price":"9.5591","nav_total":"88,807,613.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.6252","change_start":"+0.0357","change_end":"0.3723%","change_type":"up","selling_price":"9.7216","redemption_price":"9.6252","nav_total":"89,645,428.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.5895","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.6855","redemption_price":"9.5895","nav_total":"89,313,923.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.5893","change_start":"+0.2081","change_end":"2.2183%","change_type":"up","selling_price":"9.6853","redemption_price":"9.5893","nav_total":"89,318,881.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.3812","change_start":"+0.0730","change_end":"0.7843%","change_type":"up","selling_price":"9.4751","redemption_price":"9.3812","nav_total":"87,343,322.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.3082","change_start":"-0.0981","change_end":"1.0429%","change_type":"fall","selling_price":"9.4014","redemption_price":"9.3082","nav_total":"86,649,074.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"9.4063","change_start":"+0.0767","change_end":"0.8221%","change_type":"up","selling_price":"9.5005","redemption_price":"9.4063","nav_total":"87,564,392.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"9.3296","change_start":"+0.0470","change_end":"0.5063%","change_type":"up","selling_price":"9.4230","redemption_price":"9.3296","nav_total":"87,190,824.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"9.2826","change_start":"-0.1182","change_end":"1.2573%","change_type":"fall","selling_price":"9.3755","redemption_price":"9.2826","nav_total":"86,699,593.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"9.4008","change_start":"-0.1194","change_end":"1.2542%","change_type":"fall","selling_price":"9.4949","redemption_price":"9.4008","nav_total":"87,566,823.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"9.5202","change_start":"+0.0133","change_end":"0.1399%","change_type":"up","selling_price":"9.6155","redemption_price":"9.5202","nav_total":"87,686,445.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"9.5069","change_start":"-0.0070","change_end":"0.0736%","change_type":"fall","selling_price":"9.6021","redemption_price":"9.5069","nav_total":"87,482,484.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.5139","change_start":"+0.0437","change_end":"0.4614%","change_type":"up","selling_price":"9.6091","redemption_price":"9.5139","nav_total":"87,532,310.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"9.4702","change_start":"+0.0248","change_end":"0.2626%","change_type":"up","selling_price":"9.5650","redemption_price":"9.4702","nav_total":"87,132,916.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"9.4454","change_start":"+0.0371","change_end":"0.3943%","change_type":"up","selling_price":"9.5400","redemption_price":"9.4454","nav_total":"86,881,861.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.4083","change_start":"+0.0310","change_end":"0.3306%","change_type":"up","selling_price":"9.5025","redemption_price":"9.4083","nav_total":"86,544,819.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.3773","change_start":"-0.0037","change_end":"0.0394%","change_type":"fall","selling_price":"9.4712","redemption_price":"9.3773","nav_total":"86,352,475.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"9.3810","change_start":"+0.0624","change_end":"0.6696%","change_type":"up","selling_price":"9.4749","redemption_price":"9.3810","nav_total":"86,904,828.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"9.3186","change_start":"-0.0306","change_end":"0.3273%","change_type":"fall","selling_price":"9.4119","redemption_price":"9.3186","nav_total":"86,338,308.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"9.3492","change_start":"-0.0525","change_end":"0.5584%","change_type":"fall","selling_price":"9.4428","redemption_price":"9.3492","nav_total":"86,792,873.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"9.4017","change_start":"+0.0138","change_end":"0.1470%","change_type":"up","selling_price":"9.4958","redemption_price":"9.4017","nav_total":"87,255,859.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"9.3879","change_start":"+0.0135","change_end":"0.1440%","change_type":"up","selling_price":"9.4819","redemption_price":"9.3879","nav_total":"86,134,739.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"9.3744","change_start":"+0.0411","change_end":"0.4404%","change_type":"up","selling_price":"9.4682","redemption_price":"9.3744","nav_total":"86,781,355.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"9.3333","change_start":"+0.0611","change_end":"0.6590%","change_type":"up","selling_price":"9.4267","redemption_price":"9.3333","nav_total":"86,339,538.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"9.2722","change_start":"+0.0447","change_end":"0.4844%","change_type":"up","selling_price":"9.3650","redemption_price":"9.2722","nav_total":"85,877,765.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"9.2275","change_start":"-0.0102","change_end":"0.1104%","change_type":"fall","selling_price":"9.3199","redemption_price":"9.2275","nav_total":"85,483,513.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"9.2377","change_start":"+0.0320","change_end":"0.3476%","change_type":"up","selling_price":"9.3302","redemption_price":"9.2377","nav_total":"84,488,254.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"9.2057","change_start":"+0.1332","change_end":"1.4682%","change_type":"up","selling_price":"9.2979","redemption_price":"9.2057","nav_total":"84,193,686.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.0725","change_start":"+0.0625","change_end":"0.6937%","change_type":"up","selling_price":"9.1633","redemption_price":"9.0725","nav_total":"82,518,683.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"9.0100","change_start":"+0.0510","change_end":"0.5693%","change_type":"up","selling_price":"9.1002","redemption_price":"9.0100","nav_total":"82,109,081.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"8.9590","change_start":"-0.0059","change_end":"0.0658%","change_type":"fall","selling_price":"9.0487","redemption_price":"8.9590","nav_total":"81,642,572.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"8.9649","change_start":"-0.0442","change_end":"0.4906%","change_type":"fall","selling_price":"9.0547","redemption_price":"8.9649","nav_total":"81,809,113.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"9.0091","change_start":"+0.2093","change_end":"2.3785%","change_type":"up","selling_price":"9.0993","redemption_price":"9.0091","nav_total":"82,194,551.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"8.7998","change_start":"-0.0487","change_end":"0.5504%","change_type":"fall","selling_price":"8.8879","redemption_price":"8.7998","nav_total":"80,237,044.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"8.8485","change_start":"+0.0159","change_end":"0.1800%","change_type":"up","selling_price":"8.9371","redemption_price":"8.8485","nav_total":"80,678,943.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"8.8326","change_start":"+0.0642","change_end":"0.7322%","change_type":"up","selling_price":"8.9210","redemption_price":"8.8326","nav_total":"80,511,156.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"8.7684","change_start":"-0.0326","change_end":"0.3704%","change_type":"fall","selling_price":"8.8562","redemption_price":"8.7684","nav_total":"79,908,859.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"8.8010","change_start":"+0.0702","change_end":"0.8041%","change_type":"up","selling_price":"8.8891","redemption_price":"8.8010","nav_total":"80,603,449.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"8.7308","change_start":"-0.0994","change_end":"1.1257%","change_type":"fall","selling_price":"8.8182","redemption_price":"8.7308","nav_total":"80,222,374.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"8.8302","change_start":"+0.0007","change_end":"0.0079%","change_type":"up","selling_price":"8.9186","redemption_price":"8.8302","nav_total":"81,880,052.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"8.8295","change_start":"-0.0034","change_end":"0.0385%","change_type":"fall","selling_price":"8.9179","redemption_price":"8.8295","nav_total":"82,969,445.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"8.8329","change_start":"-0.0691","change_end":"0.7762%","change_type":"fall","selling_price":"8.9213","redemption_price":"8.8329","nav_total":"82,995,641.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"8.9020","change_start":"+0.0081","change_end":"0.0911%","change_type":"up","selling_price":"8.9911","redemption_price":"8.9020","nav_total":"83,718,164.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"8.8939","change_start":"-0.0049","change_end":"0.0551%","change_type":"fall","selling_price":"8.9829","redemption_price":"8.8939","nav_total":"83,551,191.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"8.8988","change_start":"-0.0735","change_end":"0.8192%","change_type":"fall","selling_price":"8.9879","redemption_price":"8.8988","nav_total":"83,549,325.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"8.9723","change_start":"+0.0007","change_end":"0.0078%","change_type":"up","selling_price":"9.0621","redemption_price":"8.9723","nav_total":"84,334,838.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"8.9716","change_start":"+0.0660","change_end":"0.7411%","change_type":"up","selling_price":"9.0614","redemption_price":"8.9716","nav_total":"84,334,698.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"8.9056","change_start":"+0.0370","change_end":"0.4172%","change_type":"up","selling_price":"8.9948","redemption_price":"8.9056","nav_total":"83,681,561.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"8.8686","change_start":"+0.0272","change_end":"0.3076%","change_type":"up","selling_price":"8.9574","redemption_price":"8.8686","nav_total":"83,359,450.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"8.8414","change_start":"-0.0103","change_end":"0.1164%","change_type":"fall","selling_price":"8.9299","redemption_price":"8.8414","nav_total":"84,196,149.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"8.8517","change_start":"-0.0057","change_end":"0.0644%","change_type":"fall","selling_price":"8.9403","redemption_price":"8.8517","nav_total":"85,854,209.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"8.8574","change_start":"+0.0522","change_end":"0.5928%","change_type":"up","selling_price":"8.9461","redemption_price":"8.8574","nav_total":"85,895,908.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"8.8052","change_start":"+0.0675","change_end":"0.7725%","change_type":"up","selling_price":"8.8934","redemption_price":"8.8052","nav_total":"85,574,416.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"8.7377","change_start":"+0.0376","change_end":"0.4322%","change_type":"up","selling_price":"8.8252","redemption_price":"8.7377","nav_total":"84,864,923.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"8.7001","change_start":"-0.1152","change_end":"1.3068%","change_type":"fall","selling_price":"8.7872","redemption_price":"8.7001","nav_total":"85,368,751.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"8.8153","change_start":"+0.0014","change_end":"0.0159%","change_type":"up","selling_price":"8.9036","redemption_price":"8.8153","nav_total":"86,235,101.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"8.8139","change_start":"-0.0363","change_end":"0.4102%","change_type":"fall","selling_price":"8.9021","redemption_price":"8.8139","nav_total":"86,411,501.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"8.8502","change_start":"-0.0207","change_end":"0.2333%","change_type":"fall","selling_price":"8.9388","redemption_price":"8.8502","nav_total":"86,942,972.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"8.8709","change_start":"-0.0236","change_end":"0.2653%","change_type":"fall","selling_price":"8.9597","redemption_price":"8.8709","nav_total":"87,954,889.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"8.8945","change_start":"+0.0553","change_end":"0.6256%","change_type":"up","selling_price":"8.9835","redemption_price":"8.8945","nav_total":"87,989,603.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"8.8392","change_start":"-0.0526","change_end":"0.5916%","change_type":"fall","selling_price":"8.9277","redemption_price":"8.8392","nav_total":"87,584,264.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"8.8918","change_start":"-0.0038","change_end":"0.0427%","change_type":"fall","selling_price":"8.9808","redemption_price":"8.8918","nav_total":"88,393,465.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"8.8956","change_start":"-0.0008","change_end":"0.0090%","change_type":"fall","selling_price":"8.9847","redemption_price":"8.8956","nav_total":"88,260,404.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"8.8964","change_start":"-0.0991","change_end":"1.1017%","change_type":"fall","selling_price":"8.9855","redemption_price":"8.8964","nav_total":"88,227,621.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"8.9955","change_start":"+0.1392","change_end":"1.5718%","change_type":"up","selling_price":"9.0856","redemption_price":"8.9955","nav_total":"90,672,420.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"8.8563","change_start":"+0.0362","change_end":"0.4104%","change_type":"up","selling_price":"8.9450","redemption_price":"8.8563","nav_total":"89,178,371.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"8.8201","change_start":"-0.0595","change_end":"0.6701%","change_type":"fall","selling_price":"8.9084","redemption_price":"8.8201","nav_total":"88,800,991.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"8.8796","change_start":"+0.0114","change_end":"0.1285%","change_type":"up","selling_price":"8.9685","redemption_price":"8.8796","nav_total":"89,413,343.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"8.8682","change_start":"+0.0656","change_end":"0.7452%","change_type":"up","selling_price":"8.9570","redemption_price":"8.8682","nav_total":"89,289,299.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"8.8026","change_start":"+0.0890","change_end":"1.0214%","change_type":"up","selling_price":"8.8907","redemption_price":"8.8026","nav_total":"88,662,100.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"8.7136","change_start":"+0.0141","change_end":"0.1621%","change_type":"up","selling_price":"8.8008","redemption_price":"8.7136","nav_total":"87,969,429.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"8.6995","change_start":"+0.0565","change_end":"0.6537%","change_type":"up","selling_price":"8.7866","redemption_price":"8.6995","nav_total":"87,850,118.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"8.6430","change_start":"+0.0393","change_end":"0.4568%","change_type":"up","selling_price":"8.7295","redemption_price":"8.6430","nav_total":"87,435,966.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"8.6037","change_start":"-0.0645","change_end":"0.7441%","change_type":"fall","selling_price":"8.6898","redemption_price":"8.6037","nav_total":"87,037,651.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"8.6682","change_start":"+0.1081","change_end":"1.2628%","change_type":"up","selling_price":"8.7550","redemption_price":"8.6682","nav_total":"87,767,530.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"8.5601","change_start":"-0.0742","change_end":"0.8594%","change_type":"fall","selling_price":"8.6458","redemption_price":"8.5601","nav_total":"86,648,633.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"8.6343","change_start":"+0.0281","change_end":"0.3265%","change_type":"up","selling_price":"8.7207","redemption_price":"8.6343","nav_total":"87,474,947.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"8.6062","change_start":"+0.0793","change_end":"0.9300%","change_type":"up","selling_price":"8.6924","redemption_price":"8.6062","nav_total":"87,227,499.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"8.5269","change_start":"+0.0138","change_end":"0.1621%","change_type":"up","selling_price":"8.6123","redemption_price":"8.5269","nav_total":"86,416,926.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"8.5131","change_start":"+0.1023","change_end":"1.2163%","change_type":"up","selling_price":"8.5983","redemption_price":"8.5131","nav_total":"86,572,749.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"8.4108","change_start":"-0.4418","change_end":"4.9906%","change_type":"fall","selling_price":"8.4950","redemption_price":"8.4108","nav_total":"85,525,172.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"8.8526","change_start":"+0.0176","change_end":"0.1992%","change_type":"up","selling_price":"8.9412","redemption_price":"8.8526","nav_total":"90,036,702.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"8.8350","change_start":"-0.0145","change_end":"0.1639%","change_type":"fall","selling_price":"8.9235","redemption_price":"8.8350","nav_total":"90,725,918.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"8.8495","change_start":"+0.0175","change_end":"0.1981%","change_type":"up","selling_price":"8.9381","redemption_price":"8.8495","nav_total":"90,866,374.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"8.8320","change_start":"-0.0098","change_end":"0.1108%","change_type":"fall","selling_price":"8.9204","redemption_price":"8.8320","nav_total":"90,651,091.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"8.8418","change_start":"+0.0450","change_end":"0.5115%","change_type":"up","selling_price":"8.9303","redemption_price":"8.8418","nav_total":"90,697,430.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"8.7968","change_start":"-0.0065","change_end":"0.0738%","change_type":"fall","selling_price":"8.8849","redemption_price":"8.7968","nav_total":"90,241,185.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"8.8033","change_start":"+0.0946","change_end":"1.0863%","change_type":"up","selling_price":"8.8914","redemption_price":"8.8033","nav_total":"90,295,322.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"8.7087","change_start":"+0.0448","change_end":"0.5171%","change_type":"up","selling_price":"8.7959","redemption_price":"8.7087","nav_total":"89,296,615.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"8.6639","change_start":"+0.0615","change_end":"0.7149%","change_type":"up","selling_price":"8.7506","redemption_price":"8.6639","nav_total":"88,792,800.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"8.6024","change_start":"-0.0372","change_end":"0.4306%","change_type":"fall","selling_price":"8.6885","redemption_price":"8.6024","nav_total":"88,189,134.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"8.6396","change_start":"+0.0229","change_end":"0.2658%","change_type":"up","selling_price":"8.7261","redemption_price":"8.6396","nav_total":"88,573,746.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"8.6167","change_start":"-0.0712","change_end":"0.8195%","change_type":"fall","selling_price":"8.7030","redemption_price":"8.6167","nav_total":"88,328,674.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"8.6879","change_start":"+0.0449","change_end":"0.5195%","change_type":"up","selling_price":"8.7749","redemption_price":"8.6879","nav_total":"89,052,366.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"8.6430","change_start":"+0.0377","change_end":"0.4381%","change_type":"up","selling_price":"8.7295","redemption_price":"8.6430","nav_total":"88,436,193.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"8.6053","change_start":"-0.0041","change_end":"0.0476%","change_type":"fall","selling_price":"8.6915","redemption_price":"8.6053","nav_total":"88,234,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"8.6094","change_start":"-0.0729","change_end":"0.8396%","change_type":"fall","selling_price":"8.6956","redemption_price":"8.6094","nav_total":"88,372,685.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"8.6823","change_start":"+0.1734","change_end":"2.0379%","change_type":"up","selling_price":"8.7692","redemption_price":"8.6823","nav_total":"89,023,150.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"8.5089","change_start":"+0.0920","change_end":"1.0930%","change_type":"up","selling_price":"8.5941","redemption_price":"8.5089","nav_total":"87,238,346.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"8.4169","change_start":"-0.0250","change_end":"0.2961%","change_type":"fall","selling_price":"8.5012","redemption_price":"8.4169","nav_total":"86,276,671.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"8.4419","change_start":"+0.0394","change_end":"0.4689%","change_type":"up","selling_price":"8.5264","redemption_price":"8.4419","nav_total":"86,532,870.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"8.4025","change_start":"-0.0208","change_end":"0.2469%","change_type":"fall","selling_price":"8.4866","redemption_price":"8.4025","nav_total":"86,128,870.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"8.4233","change_start":"+0.0293","change_end":"0.3491%","change_type":"up","selling_price":"8.5076","redemption_price":"8.4233","nav_total":"86,339,642.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"8.3940","change_start":"+0.0358","change_end":"0.4283%","change_type":"up","selling_price":"8.4780","redemption_price":"8.3940","nav_total":"85,925,364.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"8.3582","change_start":"-0.0303","change_end":"0.3612%","change_type":"fall","selling_price":"8.4419","redemption_price":"8.3582","nav_total":"85,482,959.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"8.3885","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.4725","redemption_price":"8.3885","nav_total":"85,817,612.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"8.3880","change_start":"+0.1478","change_end":"1.7936%","change_type":"up","selling_price":"8.4720","redemption_price":"8.3880","nav_total":"85,807,896.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"8.2402","change_start":"+0.1092","change_end":"1.3430%","change_type":"up","selling_price":"8.3227","redemption_price":"8.2402","nav_total":"84,304,621.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"8.1310","change_start":"-0.0909","change_end":"1.1056%","change_type":"fall","selling_price":"8.2124","redemption_price":"8.1310","nav_total":"83,087,059.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"8.2219","change_start":"+0.2293","change_end":"2.8689%","change_type":"up","selling_price":"8.3042","redemption_price":"8.2219","nav_total":"83,026,329.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"7.9926","change_start":"+0.0080","change_end":"0.1002%","change_type":"up","selling_price":"8.0726","redemption_price":"7.9926","nav_total":"81,026,773.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"7.9846","change_start":"+0.0403","change_end":"0.5073%","change_type":"up","selling_price":"8.0645","redemption_price":"7.9846","nav_total":"80,942,310.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"7.9443","change_start":"+0.0397","change_end":"0.5022%","change_type":"up","selling_price":"8.0238","redemption_price":"7.9443","nav_total":"80,504,858.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"7.9046","change_start":"-0.0503","change_end":"0.6323%","change_type":"fall","selling_price":"7.9837","redemption_price":"7.9046","nav_total":"80,098,879.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"7.9549","change_start":"-0.0280","change_end":"0.3507%","change_type":"fall","selling_price":"8.0346","redemption_price":"7.9549","nav_total":"80,647,051.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"7.9829","change_start":"+0.0118","change_end":"0.1480%","change_type":"up","selling_price":"8.0628","redemption_price":"7.9829","nav_total":"81,275,989.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"7.9711","change_start":"-0.0149","change_end":"0.1866%","change_type":"fall","selling_price":"8.0509","redemption_price":"7.9711","nav_total":"81,180,246.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"7.9860","change_start":"-0.0660","change_end":"0.8197%","change_type":"fall","selling_price":"8.0660","redemption_price":"7.9860","nav_total":"81,319,444.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"8.0520","change_start":"+0.0245","change_end":"0.3052%","change_type":"up","selling_price":"8.1326","redemption_price":"8.0520","nav_total":"81,893,794.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"8.0275","change_start":"-0.0124","change_end":"0.1542%","change_type":"fall","selling_price":"8.1079","redemption_price":"8.0275","nav_total":"81,768,159.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"8.0399","change_start":"+0.0711","change_end":"0.8922%","change_type":"up","selling_price":"8.1204","redemption_price":"8.0399","nav_total":"81,796,046.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"7.9688","change_start":"-0.0842","change_end":"1.0456%","change_type":"fall","selling_price":"8.0486","redemption_price":"7.9688","nav_total":"81,072,527.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"8.0530","change_start":"-0.0741","change_end":"0.9118%","change_type":"fall","selling_price":"8.1336","redemption_price":"8.0530","nav_total":"81,929,245.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"8.1271","change_start":"-0.1060","change_end":"1.2875%","change_type":"fall","selling_price":"8.2085","redemption_price":"8.1271","nav_total":"82,659,750.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"8.2331","change_start":"-0.0225","change_end":"0.2725%","change_type":"fall","selling_price":"8.3155","redemption_price":"8.2331","nav_total":"83,719,707.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"8.2556","change_start":"+0.0286","change_end":"0.3476%","change_type":"up","selling_price":"8.3383","redemption_price":"8.2556","nav_total":"83,942,190.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"8.2270","change_start":"-0.0467","change_end":"0.5644%","change_type":"fall","selling_price":"8.3094","redemption_price":"8.2270","nav_total":"83,649,172.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"8.2737","change_start":"+0.0799","change_end":"0.9751%","change_type":"up","selling_price":"8.3565","redemption_price":"8.2737","nav_total":"84,024,016.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"8.1938","change_start":"+0.0118","change_end":"0.1442%","change_type":"up","selling_price":"8.2758","redemption_price":"8.1938","nav_total":"83,209,841.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"8.1820","change_start":"+0.0223","change_end":"0.2733%","change_type":"up","selling_price":"8.2639","redemption_price":"8.1820","nav_total":"82,911,336.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"8.1597","change_start":"+0.0547","change_end":"0.6749%","change_type":"up","selling_price":"8.2414","redemption_price":"8.1597","nav_total":"82,696,377.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"8.1050","change_start":"-0.0685","change_end":"0.8381%","change_type":"fall","selling_price":"8.1862","redemption_price":"8.1050","nav_total":"82,126,226.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"8.1735","change_start":"+0.0285","change_end":"0.3499%","change_type":"up","selling_price":"8.2553","redemption_price":"8.1735","nav_total":"82,969,256.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"8.1450","change_start":"-0.1251","change_end":"1.5127%","change_type":"fall","selling_price":"8.2266","redemption_price":"8.1450","nav_total":"82,699,594.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"8.2701","change_start":"-0.0211","change_end":"0.2545%","change_type":"fall","selling_price":"8.3529","redemption_price":"8.2701","nav_total":"84,669,424.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"8.2912","change_start":"+0.0728","change_end":"0.8858%","change_type":"up","selling_price":"8.3742","redemption_price":"8.2912","nav_total":"84,868,163.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"8.2184","change_start":"+0.0255","change_end":"0.3112%","change_type":"up","selling_price":"8.3007","redemption_price":"8.2184","nav_total":"84,074,318.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"8.1929","change_start":"-0.0528","change_end":"0.6403%","change_type":"fall","selling_price":"8.2749","redemption_price":"8.1929","nav_total":"83,803,077.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"8.2457","change_start":"-0.0342","change_end":"0.4130%","change_type":"fall","selling_price":"8.3283","redemption_price":"8.2457","nav_total":"84,302,329.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"8.2799","change_start":"-0.0847","change_end":"1.0126%","change_type":"fall","selling_price":"8.3628","redemption_price":"8.2799","nav_total":"84,523,270.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"8.3646","change_start":"-0.0582","change_end":"0.6910%","change_type":"fall","selling_price":"8.4483","redemption_price":"8.3646","nav_total":"85,384,016.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"8.4228","change_start":"+0.0579","change_end":"0.6922%","change_type":"up","selling_price":"8.5071","redemption_price":"8.4228","nav_total":"85,917,326.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"8.3649","change_start":"-0.0744","change_end":"0.8816%","change_type":"fall","selling_price":"8.4487","redemption_price":"8.3649","nav_total":"84,899,965.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"8.4393","change_start":"+0.0039","change_end":"0.0462%","change_type":"up","selling_price":"8.5238","redemption_price":"8.4393","nav_total":"85,608,755.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"8.4354","change_start":"-0.0290","change_end":"0.3426%","change_type":"fall","selling_price":"8.5199","redemption_price":"8.4354","nav_total":"85,297,690.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"8.4644","change_start":"-0.1359","change_end":"1.5802%","change_type":"fall","selling_price":"8.5491","redemption_price":"8.4644","nav_total":"85,599,608.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"8.6003","change_start":"-0.1077","change_end":"1.2368%","change_type":"fall","selling_price":"8.6864","redemption_price":"8.6003","nav_total":"88,762,579.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"8.7080","change_start":"-0.0620","change_end":"0.7070%","change_type":"fall","selling_price":"8.7952","redemption_price":"8.7080","nav_total":"90,078,619.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"8.7700","change_start":"-0.0177","change_end":"0.2014%","change_type":"fall","selling_price":"8.8578","redemption_price":"8.7700","nav_total":"90,669,020.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"8.7877","change_start":"-0.1089","change_end":"1.2241%","change_type":"fall","selling_price":"8.8757","redemption_price":"8.7877","nav_total":"90,849,526.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"8.8966","change_start":"-0.0327","change_end":"0.3662%","change_type":"fall","selling_price":"8.9857","redemption_price":"8.8966","nav_total":"91,974,125.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"8.9293","change_start":"+0.0826","change_end":"0.9337%","change_type":"up","selling_price":"9.0187","redemption_price":"8.9293","nav_total":"92,310,807.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"8.8467","change_start":"-0.0384","change_end":"0.4322%","change_type":"fall","selling_price":"8.9353","redemption_price":"8.8467","nav_total":"91,453,857.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"8.8851","change_start":"-0.0132","change_end":"0.1483%","change_type":"fall","selling_price":"8.9741","redemption_price":"8.8851","nav_total":"91,851,801.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"8.8983","change_start":"+0.0141","change_end":"0.1587%","change_type":"up","selling_price":"8.9874","redemption_price":"8.8983","nav_total":"91,980,510.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"8.8842","change_start":"-0.0258","change_end":"0.2896%","change_type":"fall","selling_price":"8.9731","redemption_price":"8.8842","nav_total":"91,838,341.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"8.9100","change_start":"+0.0064","change_end":"0.0719%","change_type":"up","selling_price":"8.9992","redemption_price":"8.9100","nav_total":"92,003,492.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"8.9036","change_start":"-0.0464","change_end":"0.5184%","change_type":"fall","selling_price":"8.9927","redemption_price":"8.9036","nav_total":"92,195,440.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"8.9500","change_start":"+0.1046","change_end":"1.1825%","change_type":"up","selling_price":"9.0396","redemption_price":"8.9500","nav_total":"92,673,550.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"8.8454","change_start":"+0.0275","change_end":"0.3119%","change_type":"up","selling_price":"8.9340","redemption_price":"8.8454","nav_total":"91,591,750.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"8.8179","change_start":"-0.0486","change_end":"0.5481%","change_type":"fall","selling_price":"8.9062","redemption_price":"8.8179","nav_total":"91,322,813.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.8665","change_start":"-0.1133","change_end":"1.2617%","change_type":"fall","selling_price":"8.9553","redemption_price":"8.8665","nav_total":"91,825,303.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.9798","change_start":"+0.0797","change_end":"0.8955%","change_type":"up","selling_price":"9.0697","redemption_price":"8.9798","nav_total":"92,997,852.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.9001","change_start":"-0.0444","change_end":"0.4964%","change_type":"fall","selling_price":"8.9892","redemption_price":"8.9001","nav_total":"92,173,468.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.9445","change_start":"-0.0872","change_end":"0.9655%","change_type":"fall","selling_price":"9.0340","redemption_price":"8.9445","nav_total":"92,603,404.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.0317","change_start":"-0.0121","change_end":"0.1338%","change_type":"fall","selling_price":"9.1221","redemption_price":"9.0317","nav_total":"93,503,749.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.0438","change_start":"+0.0170","change_end":"0.1883%","change_type":"up","selling_price":"9.1343","redemption_price":"9.0438","nav_total":"93,808,565.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"9.0268","change_start":"+0.0186","change_end":"0.2065%","change_type":"up","selling_price":"9.1172","redemption_price":"9.0268","nav_total":"93,686,119.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.0082","change_start":"-0.0151","change_end":"0.1673%","change_type":"fall","selling_price":"9.0984","redemption_price":"9.0082","nav_total":"93,522,114.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.0233","change_start":"-0.0281","change_end":"0.3104%","change_type":"fall","selling_price":"9.1136","redemption_price":"9.0233","nav_total":"93,731,370.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.0514","change_start":"+0.0109","change_end":"0.1206%","change_type":"up","selling_price":"9.1420","redemption_price":"9.0514","nav_total":"94,017,414.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.0405","change_start":"+0.0953","change_end":"1.0654%","change_type":"up","selling_price":"9.1310","redemption_price":"9.0405","nav_total":"93,904,579.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.9452","change_start":"-0.0227","change_end":"0.2531%","change_type":"fall","selling_price":"9.0348","redemption_price":"8.9452","nav_total":"92,924,500.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"8.9679","change_start":"+0.0679","change_end":"0.7629%","change_type":"up","selling_price":"9.0577","redemption_price":"8.9679","nav_total":"93,154,737.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.9000","change_start":"-0.0613","change_end":"0.6841%","change_type":"fall","selling_price":"8.9891","redemption_price":"8.9000","nav_total":"92,424,670.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.9613","change_start":"-0.0396","change_end":"0.4400%","change_type":"fall","selling_price":"9.0510","redemption_price":"8.9613","nav_total":"93,066,474.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"9.0009","change_start":"-0.1088","change_end":"1.1943%","change_type":"fall","selling_price":"9.0910","redemption_price":"9.0009","nav_total":"93,475,907.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"9.1097","change_start":"+0.0750","change_end":"0.8301%","change_type":"up","selling_price":"9.2009","redemption_price":"9.1097","nav_total":"94,555,757.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"9.0347","change_start":"-0.1243","change_end":"1.3571%","change_type":"fall","selling_price":"9.1251","redemption_price":"9.0347","nav_total":"93,781,888.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.1590","change_start":"+0.0606","change_end":"0.6661%","change_type":"up","selling_price":"9.2507","redemption_price":"9.1590","nav_total":"95,058,909.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.0984","change_start":"-0.0141","change_end":"0.1547%","change_type":"fall","selling_price":"9.1895","redemption_price":"9.0984","nav_total":"94,430,389.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.1125","change_start":"+0.0145","change_end":"0.1594%","change_type":"up","selling_price":"9.2037","redemption_price":"9.1125","nav_total":"94,569,965.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.0980","change_start":"-0.0271","change_end":"0.2970%","change_type":"fall","selling_price":"9.1891","redemption_price":"9.0980","nav_total":"94,419,989.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.1251","change_start":"+0.1775","change_end":"1.9838%","change_type":"up","selling_price":"9.2165","redemption_price":"9.1251","nav_total":"94,804,761.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.9476","change_start":"+0.0095","change_end":"0.1063%","change_type":"up","selling_price":"9.0372","redemption_price":"8.9476","nav_total":"93,258,952.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.9381","change_start":"-0.0577","change_end":"0.6414%","change_type":"fall","selling_price":"9.0276","redemption_price":"8.9381","nav_total":"93,195,852.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"8.9958","change_start":"-0.0762","change_end":"0.8399%","change_type":"fall","selling_price":"9.0859","redemption_price":"8.9958","nav_total":"93,798,706.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.0720","change_start":"+0.0806","change_end":"0.8964%","change_type":"up","selling_price":"9.1628","redemption_price":"9.0720","nav_total":"94,102,565.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.9914","change_start":"-0.0147","change_end":"0.1632%","change_type":"fall","selling_price":"9.0814","redemption_price":"8.9914","nav_total":"96,531,188.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.0061","change_start":"-0.0283","change_end":"0.3132%","change_type":"fall","selling_price":"9.0963","redemption_price":"9.0061","nav_total":"96,689,952.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"9.0344","change_start":"-0.0296","change_end":"0.3266%","change_type":"fall","selling_price":"9.1248","redemption_price":"9.0344","nav_total":"97,296,151.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.0640","change_start":"+0.1100","change_end":"1.2285%","change_type":"up","selling_price":"9.1547","redemption_price":"9.0640","nav_total":"97,613,656.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.9540","change_start":"+0.0046","change_end":"0.0514%","change_type":"up","selling_price":"9.0436","redemption_price":"8.9540","nav_total":"96,435,296.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"8.9494","change_start":"+0.0162","change_end":"0.1813%","change_type":"up","selling_price":"9.0390","redemption_price":"8.9494","nav_total":"93,129,891.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"8.9332","change_start":"-0.0007","change_end":"0.0078%","change_type":"fall","selling_price":"9.0226","redemption_price":"8.9332","nav_total":"93,113,303.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.9339","change_start":"+0.0074","change_end":"0.0829%","change_type":"up","selling_price":"9.0233","redemption_price":"8.9339","nav_total":"93,104,565.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"8.9265","change_start":"+0.0371","change_end":"0.4174%","change_type":"up","selling_price":"9.0159","redemption_price":"8.9265","nav_total":"92,993,544.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.8894","change_start":"-0.0476","change_end":"0.5326%","change_type":"fall","selling_price":"8.9784","redemption_price":"8.8894","nav_total":"92,570,049.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"8.9370","change_start":"+0.0512","change_end":"0.5762%","change_type":"up","selling_price":"9.0265","redemption_price":"8.9370","nav_total":"92,959,733.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.8858","change_start":"-0.1409","change_end":"1.5609%","change_type":"fall","selling_price":"8.9748","redemption_price":"8.8858","nav_total":"92,495,619.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.0267","change_start":"+0.0018","change_end":"0.0199%","change_type":"up","selling_price":"9.1171","redemption_price":"9.0267","nav_total":"93,985,749.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.0249","change_start":"-0.0317","change_end":"0.3500%","change_type":"fall","selling_price":"9.1153","redemption_price":"9.0249","nav_total":"93,965,617.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.0566","change_start":"+0.0652","change_end":"0.7251%","change_type":"up","selling_price":"9.1473","redemption_price":"9.0566","nav_total":"94,258,796.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"8.9914","change_start":"+0.1313","change_end":"1.4819%","change_type":"up","selling_price":"9.0814","redemption_price":"8.9914","nav_total":"93,614,827.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.8601","change_start":"-0.1902","change_end":"2.1016%","change_type":"fall","selling_price":"8.9488","redemption_price":"8.8601","nav_total":"93,717,498.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.0503","change_start":"-0.0427","change_end":"0.4696%","change_type":"fall","selling_price":"9.1409","redemption_price":"9.0503","nav_total":"96,580,081.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.0930","change_start":"-0.1408","change_end":"1.5248%","change_type":"fall","selling_price":"9.1840","redemption_price":"9.0930","nav_total":"96,926,751.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.2338","change_start":"+0.0872","change_end":"0.9534%","change_type":"up","selling_price":"9.3262","redemption_price":"9.2338","nav_total":"98,011,718.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.1466","change_start":"-0.1044","change_end":"1.1285%","change_type":"fall","selling_price":"9.2382","redemption_price":"9.1466","nav_total":"95,960,768.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.2510","change_start":"-0.0583","change_end":"0.6263%","change_type":"fall","selling_price":"9.3436","redemption_price":"9.2510","nav_total":"97,049,144.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.3093","change_start":"+0.0392","change_end":"0.4229%","change_type":"up","selling_price":"9.4025","redemption_price":"9.3093","nav_total":"97,697,895.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.2701","change_start":"+0.2433","change_end":"2.6953%","change_type":"up","selling_price":"9.3629","redemption_price":"9.2701","nav_total":"97,297,825.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.0268","change_start":"+0.0973","change_end":"1.0896%","change_type":"up","selling_price":"9.1172","redemption_price":"9.0268","nav_total":"94,743,167.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"8.9295","change_start":"+0.0676","change_end":"0.7628%","change_type":"up","selling_price":"9.0189","redemption_price":"8.9295","nav_total":"93,222,341.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.8619","change_start":"+0.0490","change_end":"0.5560%","change_type":"up","selling_price":"8.9506","redemption_price":"8.8619","nav_total":"92,453,347.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"8.8129","change_start":"-0.0286","change_end":"0.3235%","change_type":"fall","selling_price":"8.9011","redemption_price":"8.8129","nav_total":"91,924,075.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.8415","change_start":"+0.0774","change_end":"0.8831%","change_type":"up","selling_price":"8.9300","redemption_price":"8.8415","nav_total":"92,274,898.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"8.7641","change_start":"+0.0335","change_end":"0.3837%","change_type":"up","selling_price":"8.8518","redemption_price":"8.7641","nav_total":"91,603,183.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"8.7306","change_start":"+0.1208","change_end":"1.4031%","change_type":"up","selling_price":"8.8180","redemption_price":"8.7306","nav_total":"91,198,365.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"8.6098","change_start":"-0.0709","change_end":"0.8168%","change_type":"fall","selling_price":"8.6960","redemption_price":"8.6098","nav_total":"89,935,436.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"8.6807","change_start":"+0.0169","change_end":"0.1951%","change_type":"up","selling_price":"8.7676","redemption_price":"8.6807","nav_total":"90,933,840.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"8.6638","change_start":"+0.0845","change_end":"0.9849%","change_type":"up","selling_price":"8.7505","redemption_price":"8.6638","nav_total":"90,807,845.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"8.5793","change_start":"+0.0945","change_end":"1.1138%","change_type":"up","selling_price":"8.6652","redemption_price":"8.5793","nav_total":"90,045,583.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.4848","change_start":"+0.0266","change_end":"0.3145%","change_type":"up","selling_price":"8.5697","redemption_price":"8.4848","nav_total":"90,559,008.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.4582","change_start":"-0.0309","change_end":"0.3640%","change_type":"fall","selling_price":"8.5429","redemption_price":"8.4582","nav_total":"90,237,309.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.4891","change_start":"-0.0642","change_end":"0.7506%","change_type":"fall","selling_price":"8.5741","redemption_price":"8.4891","nav_total":"90,764,825.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.5533","change_start":"+0.0405","change_end":"0.4758%","change_type":"up","selling_price":"8.6389","redemption_price":"8.5533","nav_total":"91,419,592.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.5128","change_start":"-0.0058","change_end":"0.0681%","change_type":"fall","selling_price":"8.5980","redemption_price":"8.5128","nav_total":"90,976,721.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.5186","change_start":"+0.1038","change_end":"1.2335%","change_type":"up","selling_price":"8.6039","redemption_price":"8.5186","nav_total":"91,036,543.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.4148","change_start":"+0.0237","change_end":"0.2824%","change_type":"up","selling_price":"8.4990","redemption_price":"8.4148","nav_total":"89,926,969.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"8.3911","change_start":"-0.0928","change_end":"1.0938%","change_type":"fall","selling_price":"8.4751","redemption_price":"8.3911","nav_total":"89,518,695.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"8.4839","change_start":"-0.1810","change_end":"2.0889%","change_type":"fall","selling_price":"8.5688","redemption_price":"8.4839","nav_total":"90,492,013.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.6649","change_start":"+0.0108","change_end":"0.1248%","change_type":"up","selling_price":"8.7517","redemption_price":"8.6649","nav_total":"92,394,959.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"8.6541","change_start":"+0.0420","change_end":"0.4877%","change_type":"up","selling_price":"8.7407","redemption_price":"8.6541","nav_total":"92,266,400.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"8.6121","change_start":"+0.0642","change_end":"0.7511%","change_type":"up","selling_price":"8.6983","redemption_price":"8.6121","nav_total":"91,809,976.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.5479","change_start":"+0.0353","change_end":"0.4147%","change_type":"up","selling_price":"8.6335","redemption_price":"8.5479","nav_total":"91,142,652.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.5126","change_start":"-0.0748","change_end":"0.8710%","change_type":"fall","selling_price":"8.5978","redemption_price":"8.5126","nav_total":"90,752,417.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.5874","change_start":"+0.0493","change_end":"0.5774%","change_type":"up","selling_price":"8.6734","redemption_price":"8.5874","nav_total":"91,548,216.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.5381","change_start":"+0.0282","change_end":"0.3314%","change_type":"up","selling_price":"8.6236","redemption_price":"8.5381","nav_total":"90,823,937.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.5099","change_start":"+0.0111","change_end":"0.1306%","change_type":"up","selling_price":"8.5951","redemption_price":"8.5099","nav_total":"90,026,413.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.4988","change_start":"+0.0988","change_end":"1.1762%","change_type":"up","selling_price":"8.5839","redemption_price":"8.4988","nav_total":"89,857,349.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.4000","change_start":"+0.1923","change_end":"2.3429%","change_type":"up","selling_price":"8.4841","redemption_price":"8.4000","nav_total":"88,585,892.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.2077","change_start":"-0.1945","change_end":"2.3149%","change_type":"fall","selling_price":"8.2899","redemption_price":"8.2077","nav_total":"86,569,507.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.4022","change_start":"-0.1284","change_end":"1.5052%","change_type":"fall","selling_price":"8.4863","redemption_price":"8.4022","nav_total":"86,889,386.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.5306","change_start":"+0.1532","change_end":"1.8287%","change_type":"up","selling_price":"8.6160","redemption_price":"8.5306","nav_total":"88,204,950.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"8.3774","change_start":"+0.0908","change_end":"1.0957%","change_type":"up","selling_price":"8.4613","redemption_price":"8.3774","nav_total":"86,620,190.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"8.2866","change_start":"+0.0528","change_end":"0.6413%","change_type":"up","selling_price":"8.3696","redemption_price":"8.2866","nav_total":"85,665,075.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.2338","change_start":"+0.0551","change_end":"0.6737%","change_type":"up","selling_price":"8.3162","redemption_price":"8.2338","nav_total":"85,923,356.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.1787","change_start":"+0.0291","change_end":"0.3571%","change_type":"up","selling_price":"8.2606","redemption_price":"8.1787","nav_total":"85,373,741.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.1496","change_start":"+0.4277","change_end":"5.5388%","change_type":"up","selling_price":"8.2312","redemption_price":"8.1496","nav_total":"85,062,569.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.7219","change_start":"+0.0362","change_end":"0.4710%","change_type":"up","selling_price":"7.7992","redemption_price":"7.7219","nav_total":"80,612,291.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.6857","change_start":"+0.0934","change_end":"1.2302%","change_type":"up","selling_price":"7.7627","redemption_price":"7.6857","nav_total":"80,224,524.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.5923","change_start":"-0.1044","change_end":"1.3564%","change_type":"fall","selling_price":"7.6683","redemption_price":"7.5923","nav_total":"79,247,714.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"7.6967","change_start":"+0.2455","change_end":"3.2948%","change_type":"up","selling_price":"7.7738","redemption_price":"7.6967","nav_total":"80,326,102.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"7.4512","change_start":"-0.1241","change_end":"1.6382%","change_type":"fall","selling_price":"7.5258","redemption_price":"7.4512","nav_total":"77,763,575.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"7.5753","change_start":"+0.1693","change_end":"2.2860%","change_type":"up","selling_price":"7.6512","redemption_price":"7.5753","nav_total":"79,073,672.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"7.4060","change_start":"+0.1008","change_end":"1.3798%","change_type":"up","selling_price":"7.4802","redemption_price":"7.4060","nav_total":"77,303,976.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.3052","change_start":"+0.3505","change_end":"5.0398%","change_type":"up","selling_price":"7.3784","redemption_price":"7.3052","nav_total":"76,367,050.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"6.9547","change_start":"+0.0503","change_end":"0.7285%","change_type":"up","selling_price":"7.0243","redemption_price":"6.9547","nav_total":"73,710,156.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"6.9044","change_start":"-0.6963","change_end":"9.1610%","change_type":"fall","selling_price":"6.9735","redemption_price":"6.9044","nav_total":"74,534,310.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.6007","change_start":"+0.5422","change_end":"7.6815%","change_type":"up","selling_price":"7.6768","redemption_price":"7.6007","nav_total":"82,051,287.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.0585","change_start":"-0.0668","change_end":"0.9375%","change_type":"fall","selling_price":"7.1292","redemption_price":"7.0585","nav_total":"76,189,100.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.1253","change_start":"+0.0811","change_end":"1.1513%","change_type":"up","selling_price":"7.1967","redemption_price":"7.1253","nav_total":"76,874,263.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.0442","change_start":"-0.1244","change_end":"1.7353%","change_type":"fall","selling_price":"7.1147","redemption_price":"7.0442","nav_total":"75,998,077.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"7.1686","change_start":"-0.5461","change_end":"7.0787%","change_type":"fall","selling_price":"7.2404","redemption_price":"7.1686","nav_total":"78,340,349.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.7147","change_start":"+0.0976","change_end":"1.2813%","change_type":"up","selling_price":"7.7919","redemption_price":"7.7147","nav_total":"85,568,280.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.6171","change_start":"-1.0216","change_end":"11.8259%","change_type":"fall","selling_price":"7.6934","redemption_price":"7.6171","nav_total":"84,462,324.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.6387","change_start":"-0.1492","change_end":"1.6978%","change_type":"fall","selling_price":"8.7252","redemption_price":"8.6387","nav_total":"95,775,220.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.7879","change_start":"+0.0708","change_end":"0.8122%","change_type":"up","selling_price":"8.8759","redemption_price":"8.7879","nav_total":"97,330,782.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.7171","change_start":"-0.5626","change_end":"6.0627%","change_type":"fall","selling_price":"8.8044","redemption_price":"8.7171","nav_total":"96,541,099.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"9.2797","change_start":"-0.1728","change_end":"1.8281%","change_type":"fall","selling_price":"9.3726","redemption_price":"9.2797","nav_total":"102,771,824.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.4525","change_start":"+0.0218","change_end":"0.2312%","change_type":"up","selling_price":"9.5471","redemption_price":"9.4525","nav_total":"104,670,865.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.4307","change_start":"+0.1147","change_end":"1.2312%","change_type":"up","selling_price":"9.5251","redemption_price":"9.4307","nav_total":"104,419,781.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.3160","change_start":"+0.2164","change_end":"2.3781%","change_type":"up","selling_price":"9.4093","redemption_price":"9.3160","nav_total":"103,597,595.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.0996","change_start":"-0.0673","change_end":"0.7342%","change_type":"fall","selling_price":"9.1907","redemption_price":"9.0996","nav_total":"104,574,660.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.1669","change_start":"-0.2480","change_end":"2.6341%","change_type":"fall","selling_price":"9.2587","redemption_price":"9.1669","nav_total":"106,432,207.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.4149","change_start":"+0.1796","change_end":"1.9447%","change_type":"up","selling_price":"9.5092","redemption_price":"9.4149","nav_total":"110,524,180.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.2353","change_start":"-0.4909","change_end":"5.0472%","change_type":"fall","selling_price":"9.3278","redemption_price":"9.2353","nav_total":"108,289,750.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.7262","change_start":"+0.0661","change_end":"0.6843%","change_type":"up","selling_price":"9.8236","redemption_price":"9.7262","nav_total":"114,072,600.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.6601","change_start":"-0.3054","change_end":"3.0646%","change_type":"fall","selling_price":"9.7568","redemption_price":"9.6601","nav_total":"113,797,640.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"9.9655","change_start":"-0.0301","change_end":"0.3011%","change_type":"fall","selling_price":"10.0653","redemption_price":"9.9655","nav_total":"117,249,735.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.9956","change_start":"-0.0655","change_end":"0.6510%","change_type":"fall","selling_price":"10.0957","redemption_price":"9.9956","nav_total":"117,613,218.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.0611","change_start":"-0.0348","change_end":"0.3447%","change_type":"fall","selling_price":"10.1618","redemption_price":"10.0611","nav_total":"118,382,889.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.0959","change_start":"-0.0899","change_end":"0.8826%","change_type":"fall","selling_price":"10.1970","redemption_price":"10.0959","nav_total":"118,778,216.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"10.1858","change_start":"+0.0610","change_end":"0.6025%","change_type":"up","selling_price":"10.2878","redemption_price":"10.1858","nav_total":"119,836,734.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.1248","change_start":"-0.0097","change_end":"0.0957%","change_type":"fall","selling_price":"10.2261","redemption_price":"10.1248","nav_total":"119,207,627.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.1345","change_start":"-0.0360","change_end":"0.3540%","change_type":"fall","selling_price":"10.2359","redemption_price":"10.1345","nav_total":"119,309,016.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.1705","change_start":"+0.0624","change_end":"0.6173%","change_type":"up","selling_price":"10.2723","redemption_price":"10.1705","nav_total":"119,732,943.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.1081","change_start":"-0.0485","change_end":"0.4775%","change_type":"fall","selling_price":"10.2093","redemption_price":"10.1081","nav_total":"118,993,892.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.1566","change_start":"-0.0033","change_end":"0.0325%","change_type":"fall","selling_price":"10.2583","redemption_price":"10.1566","nav_total":"119,565,560.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.1599","change_start":"+0.0134","change_end":"0.1321%","change_type":"up","selling_price":"10.2616","redemption_price":"10.1599","nav_total":"119,603,619.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.1465","change_start":"+0.1171","change_end":"1.1676%","change_type":"up","selling_price":"10.2481","redemption_price":"10.1465","nav_total":"119,454,578.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.0294","change_start":"+0.1071","change_end":"1.0794%","change_type":"up","selling_price":"10.1298","redemption_price":"10.0294","nav_total":"118,062,866.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.9223","change_start":"-0.0950","change_end":"0.9484%","change_type":"fall","selling_price":"10.0216","redemption_price":"9.9223","nav_total":"116,795,541.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.0173","change_start":"-0.0708","change_end":"0.7018%","change_type":"fall","selling_price":"10.1176","redemption_price":"10.0173","nav_total":"117,895,082.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.0881","change_start":"-0.0292","change_end":"0.2886%","change_type":"fall","selling_price":"10.1891","redemption_price":"10.0881","nav_total":"118,675,527.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.1173","change_start":"+0.0512","change_end":"0.5086%","change_type":"up","selling_price":"10.2186","redemption_price":"10.1173","nav_total":"119,001,198.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.0661","change_start":"-0.0343","change_end":"0.3396%","change_type":"fall","selling_price":"10.1669","redemption_price":"10.0661","nav_total":"118,175,300.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"10.1004","change_start":"-0.2446","change_end":"2.3644%","change_type":"fall","selling_price":"10.2015","redemption_price":"10.1004","nav_total":"119,504,146.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.3450","change_start":"+0.0191","change_end":"0.1850%","change_type":"up","selling_price":"10.4486","redemption_price":"10.3450","nav_total":"122,385,206.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.3259","change_start":"-0.0750","change_end":"0.7211%","change_type":"fall","selling_price":"10.4293","redemption_price":"10.3259","nav_total":"122,162,006.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.4009","change_start":"+0.0253","change_end":"0.2438%","change_type":"up","selling_price":"10.5050","redemption_price":"10.4009","nav_total":"123,030,664.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.3756","change_start":"-0.1067","change_end":"1.0179%","change_type":"fall","selling_price":"10.4795","redemption_price":"10.3756","nav_total":"122,731,840.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"10.4823","change_start":"-0.0536","change_end":"0.5087%","change_type":"fall","selling_price":"10.5872","redemption_price":"10.4823","nav_total":"123,994,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.5359","change_start":"+0.0345","change_end":"0.3285%","change_type":"up","selling_price":"10.6414","redemption_price":"10.5359","nav_total":"124,627,350.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.5014","change_start":"+0.0309","change_end":"0.2951%","change_type":"up","selling_price":"10.6065","redemption_price":"10.5014","nav_total":"124,218,527.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.4705","change_start":"-0.0937","change_end":"0.8870%","change_type":"fall","selling_price":"10.5753","redemption_price":"10.4705","nav_total":"123,802,041.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.5642","change_start":"-0.0246","change_end":"0.2323%","change_type":"fall","selling_price":"10.6699","redemption_price":"10.5642","nav_total":"125,114,183.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.5888","change_start":"+0.0529","change_end":"0.5021%","change_type":"up","selling_price":"10.6948","redemption_price":"10.5888","nav_total":"125,431,149.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.5359","change_start":"+0.1136","change_end":"1.0900%","change_type":"up","selling_price":"10.6414","redemption_price":"10.5359","nav_total":"124,803,079.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.4223","change_start":"+0.0958","change_end":"0.9277%","change_type":"up","selling_price":"10.5266","redemption_price":"10.4223","nav_total":"123,218,450.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.3265","change_start":"-0.1503","change_end":"1.4346%","change_type":"fall","selling_price":"10.4299","redemption_price":"10.3265","nav_total":"122,084,937.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.4768","change_start":"+0.0840","change_end":"0.8083%","change_type":"up","selling_price":"10.5817","redemption_price":"10.4768","nav_total":"123,860,967.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.3928","change_start":"-0.1685","change_end":"1.5954%","change_type":"fall","selling_price":"10.4968","redemption_price":"10.3928","nav_total":"122,821,902.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.5613","change_start":"-0.0272","change_end":"0.2569%","change_type":"fall","selling_price":"10.6670","redemption_price":"10.5613","nav_total":"124,913,352.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.5885","change_start":"+0.0904","change_end":"0.8611%","change_type":"up","selling_price":"10.6945","redemption_price":"10.5885","nav_total":"125,236,886.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.4981","change_start":"+0.0065","change_end":"0.0620%","change_type":"up","selling_price":"10.6032","redemption_price":"10.4981","nav_total":"124,490,621.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.4916","change_start":"+0.0167","change_end":"0.1594%","change_type":"up","selling_price":"10.5966","redemption_price":"10.4916","nav_total":"124,407,010.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"10.4749","change_start":"+0.0117","change_end":"0.1118%","change_type":"up","selling_price":"10.5798","redemption_price":"10.4749","nav_total":"124,182,936.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"10.4632","change_start":"+0.0324","change_end":"0.3106%","change_type":"up","selling_price":"10.5679","redemption_price":"10.4632","nav_total":"124,034,338.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.4308","change_start":"+0.0333","change_end":"0.3203%","change_type":"up","selling_price":"10.5352","redemption_price":"10.4308","nav_total":"123,646,404.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.3975","change_start":"+0.0424","change_end":"0.4095%","change_type":"up","selling_price":"10.5016","redemption_price":"10.3975","nav_total":"123,272,346.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.3551","change_start":"-0.0110","change_end":"0.1061%","change_type":"fall","selling_price":"10.4588","redemption_price":"10.3551","nav_total":"123,282,943.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.3661","change_start":"+0.0535","change_end":"0.5188%","change_type":"up","selling_price":"10.4699","redemption_price":"10.3661","nav_total":"123,409,295.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.3126","change_start":"+0.0673","change_end":"0.6569%","change_type":"up","selling_price":"10.4158","redemption_price":"10.3126","nav_total":"122,505,143.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.2453","change_start":"+0.0198","change_end":"0.1936%","change_type":"up","selling_price":"10.3479","redemption_price":"10.2453","nav_total":"121,693,276.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.2255","change_start":"-0.1285","change_end":"1.2411%","change_type":"fall","selling_price":"10.3279","redemption_price":"10.2255","nav_total":"121,443,022.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.3540","change_start":"-0.0576","change_end":"0.5532%","change_type":"fall","selling_price":"10.4576","redemption_price":"10.3540","nav_total":"122,984,124.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.4116","change_start":"+0.0396","change_end":"0.3818%","change_type":"up","selling_price":"10.5158","redemption_price":"10.4116","nav_total":"123,673,653.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.3720","change_start":"-0.0743","change_end":"0.7113%","change_type":"fall","selling_price":"10.4758","redemption_price":"10.3720","nav_total":"123,198,332.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.4463","change_start":"+0.0063","change_end":"0.0603%","change_type":"up","selling_price":"10.5509","redemption_price":"10.4463","nav_total":"124,081,925.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.4400","change_start":"-0.0625","change_end":"0.5951%","change_type":"fall","selling_price":"10.5445","redemption_price":"10.4400","nav_total":"124,917,161.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.5025","change_start":"+0.0024","change_end":"0.0229%","change_type":"up","selling_price":"10.6076","redemption_price":"10.5025","nav_total":"126,179,141.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.5001","change_start":"-0.0425","change_end":"0.4031%","change_type":"fall","selling_price":"10.6052","redemption_price":"10.5001","nav_total":"126,146,338.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.5426","change_start":"-0.1051","change_end":"0.9871%","change_type":"fall","selling_price":"10.6481","redemption_price":"10.5426","nav_total":"126,626,600.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.6477","change_start":"-0.0448","change_end":"0.4190%","change_type":"fall","selling_price":"10.7543","redemption_price":"10.6477","nav_total":"127,876,741.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"10.6925","change_start":"-0.0331","change_end":"0.3086%","change_type":"fall","selling_price":"10.7995","redemption_price":"10.6925","nav_total":"128,415,086.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.7256","change_start":"-0.0056","change_end":"0.0522%","change_type":"fall","selling_price":"10.8330","redemption_price":"10.7256","nav_total":"128,812,160.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.7312","change_start":"-0.0566","change_end":"0.5247%","change_type":"fall","selling_price":"10.8386","redemption_price":"10.7312","nav_total":"128,874,802.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.7878","change_start":"+0.0960","change_end":"0.8979%","change_type":"up","selling_price":"10.8958","redemption_price":"10.7878","nav_total":"129,566,920.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.6918","change_start":"-0.0023","change_end":"0.0215%","change_type":"fall","selling_price":"10.7988","redemption_price":"10.6918","nav_total":"128,113,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.6941","change_start":"-0.0283","change_end":"0.2639%","change_type":"fall","selling_price":"10.8011","redemption_price":"10.6941","nav_total":"128,079,801.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.7224","change_start":"+0.0369","change_end":"0.3453%","change_type":"up","selling_price":"10.8297","redemption_price":"10.7224","nav_total":"128,417,580.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.6855","change_start":"-0.0226","change_end":"0.2111%","change_type":"fall","selling_price":"10.7925","redemption_price":"10.6855","nav_total":"128,053,144.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.7081","change_start":"+0.0260","change_end":"0.2434%","change_type":"up","selling_price":"10.8153","redemption_price":"10.7081","nav_total":"128,292,742.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.6821","change_start":"+0.0145","change_end":"0.1359%","change_type":"up","selling_price":"10.7890","redemption_price":"10.6821","nav_total":"127,943,040.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.6676","change_start":"-0.0379","change_end":"0.3540%","change_type":"fall","selling_price":"10.7744","redemption_price":"10.6676","nav_total":"127,724,513.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.7055","change_start":"-0.0756","change_end":"0.7012%","change_type":"fall","selling_price":"10.8127","redemption_price":"10.7055","nav_total":"128,178,555.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.7811","change_start":"+0.0349","change_end":"0.3248%","change_type":"up","selling_price":"10.8890","redemption_price":"10.7811","nav_total":"131,129,413.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.7462","change_start":"-0.0573","change_end":"0.5304%","change_type":"fall","selling_price":"10.8538","redemption_price":"10.7462","nav_total":"130,885,487.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.8035","change_start":"-0.0374","change_end":"0.3450%","change_type":"fall","selling_price":"10.9116","redemption_price":"10.8035","nav_total":"132,137,021.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.8409","change_start":"+0.0450","change_end":"0.4168%","change_type":"up","selling_price":"10.9494","redemption_price":"10.8409","nav_total":"132,710,248.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.7959","change_start":"+0.0535","change_end":"0.4980%","change_type":"up","selling_price":"10.9040","redemption_price":"10.7959","nav_total":"132,160,595.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.7424","change_start":"-0.0189","change_end":"0.1756%","change_type":"fall","selling_price":"10.8499","redemption_price":"10.7424","nav_total":"131,819,444.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.7613","change_start":"+0.1983","change_end":"1.8773%","change_type":"up","selling_price":"10.8690","redemption_price":"10.7613","nav_total":"132,416,503.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.5630","change_start":"-0.0466","change_end":"0.4392%","change_type":"fall","selling_price":"10.6687","redemption_price":"10.5630","nav_total":"129,972,218.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.6096","change_start":"-0.0038","change_end":"0.0358%","change_type":"fall","selling_price":"10.7158","redemption_price":"10.6096","nav_total":"130,588,384.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.6134","change_start":"+0.1191","change_end":"1.1349%","change_type":"up","selling_price":"10.7196","redemption_price":"10.6134","nav_total":"130,626,458.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.4943","change_start":"-0.1077","change_end":"1.0158%","change_type":"fall","selling_price":"10.5993","redemption_price":"10.4943","nav_total":"129,155,525.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.6020","change_start":"-0.0367","change_end":"0.3450%","change_type":"fall","selling_price":"10.7081","redemption_price":"10.6020","nav_total":"130,451,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.6387","change_start":"-0.1578","change_end":"1.4616%","change_type":"fall","selling_price":"10.7452","redemption_price":"10.6387","nav_total":"130,897,162.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.7965","change_start":"-0.0552","change_end":"0.5087%","change_type":"fall","selling_price":"10.9046","redemption_price":"10.7965","nav_total":"132,816,183.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.8517","change_start":"+0.0705","change_end":"0.6539%","change_type":"up","selling_price":"10.9603","redemption_price":"10.8517","nav_total":"133,494,899.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.7812","change_start":"-0.0330","change_end":"0.3052%","change_type":"fall","selling_price":"10.8891","redemption_price":"10.7812","nav_total":"132,618,145.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.8142","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.9224","redemption_price":"10.8142","nav_total":"132,983,929.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.8152","change_start":"-0.0254","change_end":"0.2343%","change_type":"fall","selling_price":"10.9235","redemption_price":"10.8152","nav_total":"132,996,814.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.8406","change_start":"+0.1131","change_end":"1.0543%","change_type":"up","selling_price":"10.9491","redemption_price":"10.8406","nav_total":"133,307,741.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.7275","change_start":"-0.0095","change_end":"0.0885%","change_type":"fall","selling_price":"10.8349","redemption_price":"10.7275","nav_total":"131,884,913.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.7370","change_start":"+0.0844","change_end":"0.7923%","change_type":"up","selling_price":"10.8445","redemption_price":"10.7370","nav_total":"131,989,224.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.6526","change_start":"-0.0506","change_end":"0.4728%","change_type":"fall","selling_price":"10.7592","redemption_price":"10.6526","nav_total":"130,952,062.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.7032","change_start":"+0.0116","change_end":"0.1085%","change_type":"up","selling_price":"10.8103","redemption_price":"10.7032","nav_total":"131,581,998.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.6916","change_start":"-0.0248","change_end":"0.2314%","change_type":"fall","selling_price":"10.7986","redemption_price":"10.6916","nav_total":"131,436,025.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.7164","change_start":"+0.0184","change_end":"0.1720%","change_type":"up","selling_price":"10.8237","redemption_price":"10.7164","nav_total":"131,764,488.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.6980","change_start":"-0.0385","change_end":"0.3586%","change_type":"fall","selling_price":"10.8051","redemption_price":"10.6980","nav_total":"131,528,277.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.7365","change_start":"-0.0079","change_end":"0.0735%","change_type":"fall","selling_price":"10.8440","redemption_price":"10.7365","nav_total":"131,986,037.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.7444","change_start":"-0.0837","change_end":"0.7730%","change_type":"fall","selling_price":"10.8519","redemption_price":"10.7444","nav_total":"132,082,843.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.8281","change_start":"-0.0824","change_end":"0.7552%","change_type":"fall","selling_price":"10.9365","redemption_price":"10.8281","nav_total":"133,106,103.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.9105","change_start":"-0.0520","change_end":"0.4743%","change_type":"fall","selling_price":"11.0197","redemption_price":"10.9105","nav_total":"134,105,888.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.9625","change_start":"+0.0188","change_end":"0.1718%","change_type":"up","selling_price":"11.0722","redemption_price":"10.9625","nav_total":"134,742,329.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.9437","change_start":"+0.0303","change_end":"0.2776%","change_type":"up","selling_price":"11.0532","redemption_price":"10.9437","nav_total":"134,505,985.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.9134","change_start":"+0.0233","change_end":"0.2140%","change_type":"up","selling_price":"11.0226","redemption_price":"10.9134","nav_total":"134,130,118.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.8901","change_start":"+0.0786","change_end":"0.7270%","change_type":"up","selling_price":"10.9991","redemption_price":"10.8901","nav_total":"133,824,679.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.8115","change_start":"-0.1253","change_end":"1.1457%","change_type":"fall","selling_price":"10.9197","redemption_price":"10.8115","nav_total":"133,184,987.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.9368","change_start":"-0.0706","change_end":"0.6414%","change_type":"fall","selling_price":"11.0463","redemption_price":"10.9368","nav_total":"134,775,240.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"11.0074","change_start":"-0.0597","change_end":"0.5394%","change_type":"fall","selling_price":"11.1176","redemption_price":"11.0074","nav_total":"135,645,701.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.0671","change_start":"-0.0302","change_end":"0.2721%","change_type":"fall","selling_price":"11.1779","redemption_price":"11.0671","nav_total":"138,877,203.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.0973","change_start":"+0.0041","change_end":"0.0370%","change_type":"up","selling_price":"11.2084","redemption_price":"11.0973","nav_total":"139,344,676.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.0932","change_start":"-0.0166","change_end":"0.1494%","change_type":"fall","selling_price":"11.2042","redemption_price":"11.0932","nav_total":"139,323,758.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.1098","change_start":"-0.0354","change_end":"0.3176%","change_type":"fall","selling_price":"11.2210","redemption_price":"11.1098","nav_total":"139,770,657.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.1452","change_start":"-0.0426","change_end":"0.3808%","change_type":"fall","selling_price":"11.2568","redemption_price":"11.1452","nav_total":"140,214,905.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.1878","change_start":"+0.1131","change_end":"1.0212%","change_type":"up","selling_price":"11.2998","redemption_price":"11.1878","nav_total":"140,747,000.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.0747","change_start":"-0.0435","change_end":"0.3913%","change_type":"fall","selling_price":"11.1855","redemption_price":"11.0747","nav_total":"139,421,089.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.1182","change_start":"-0.0185","change_end":"0.1661%","change_type":"fall","selling_price":"11.2295","redemption_price":"11.1182","nav_total":"139,962,049.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.1367","change_start":"+0.0104","change_end":"0.0935%","change_type":"up","selling_price":"11.2482","redemption_price":"11.1367","nav_total":"139,901,844.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.1263","change_start":"+0.1147","change_end":"1.0416%","change_type":"up","selling_price":"11.2377","redemption_price":"11.1263","nav_total":"139,771,463.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.0116","change_start":"+0.1031","change_end":"0.9451%","change_type":"up","selling_price":"11.1218","redemption_price":"11.0116","nav_total":"138,331,940.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.9085","change_start":"-0.0086","change_end":"0.0788%","change_type":"fall","selling_price":"11.0177","redemption_price":"10.9085","nav_total":"137,030,596.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"10.9171","change_start":"-0.1059","change_end":"0.9607%","change_type":"fall","selling_price":"11.0264","redemption_price":"10.9171","nav_total":"137,136,921.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.0230","change_start":"+0.0854","change_end":"0.7808%","change_type":"up","selling_price":"11.1333","redemption_price":"11.0230","nav_total":"138,505,972.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.9376","change_start":"+0.1840","change_end":"1.7111%","change_type":"up","selling_price":"11.0471","redemption_price":"10.9376","nav_total":"137,425,333.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.7536","change_start":"-0.0316","change_end":"0.2930%","change_type":"fall","selling_price":"10.8612","redemption_price":"10.7536","nav_total":"134,955,402.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.7852","change_start":"-0.1024","change_end":"0.9405%","change_type":"fall","selling_price":"10.8932","redemption_price":"10.7852","nav_total":"135,345,707.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.8876","change_start":"-0.1007","change_end":"0.9164%","change_type":"fall","selling_price":"10.9966","redemption_price":"10.8876","nav_total":"136,199,290.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.9883","change_start":"+0.0853","change_end":"0.7824%","change_type":"up","selling_price":"11.0983","redemption_price":"10.9883","nav_total":"137,430,180.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.9030","change_start":"-0.0053","change_end":"0.0486%","change_type":"fall","selling_price":"11.0121","redemption_price":"10.9030","nav_total":"136,369,596.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.9083","change_start":"+0.1052","change_end":"0.9738%","change_type":"up","selling_price":"11.0175","redemption_price":"10.9083","nav_total":"136,442,264.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.8031","change_start":"-0.0408","change_end":"0.3762%","change_type":"fall","selling_price":"10.9112","redemption_price":"10.8031","nav_total":"135,124,200.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.8439","change_start":"+0.0316","change_end":"0.2923%","change_type":"up","selling_price":"10.9524","redemption_price":"10.8439","nav_total":"135,717,670.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.8123","change_start":"+0.1363","change_end":"1.2767%","change_type":"up","selling_price":"10.9205","redemption_price":"10.8123","nav_total":"135,273,380.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"10.6760","change_start":"-0.0837","change_end":"0.7779%","change_type":"fall","selling_price":"10.7829","redemption_price":"10.6760","nav_total":"140,971,681.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.7597","change_start":"-0.0393","change_end":"0.3639%","change_type":"fall","selling_price":"10.8674","redemption_price":"10.7597","nav_total":"141,833,656.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.7990","change_start":"-0.1591","change_end":"1.4519%","change_type":"fall","selling_price":"10.9071","redemption_price":"10.7990","nav_total":"142,418,800.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.9581","change_start":"-0.0980","change_end":"0.8864%","change_type":"fall","selling_price":"11.0678","redemption_price":"10.9581","nav_total":"144,579,847.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.0561","change_start":"-0.0839","change_end":"0.7531%","change_type":"fall","selling_price":"11.1668","redemption_price":"11.0561","nav_total":"145,872,748.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.1400","change_start":"-0.0108","change_end":"0.0969%","change_type":"fall","selling_price":"11.2515","redemption_price":"11.1400","nav_total":"146,272,413.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.1508","change_start":"+0.0059","change_end":"0.0529%","change_type":"up","selling_price":"11.2624","redemption_price":"11.1508","nav_total":"146,592,908.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.1449","change_start":"-0.0738","change_end":"0.6578%","change_type":"fall","selling_price":"11.2565","redemption_price":"11.1449","nav_total":"146,974,212.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.2187","change_start":"-0.0474","change_end":"0.4207%","change_type":"fall","selling_price":"11.3310","redemption_price":"11.2187","nav_total":"148,631,030.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.2661","change_start":"-0.1392","change_end":"1.2205%","change_type":"fall","selling_price":"11.3789","redemption_price":"11.2661","nav_total":"149,253,911.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.4053","change_start":"-0.0213","change_end":"0.1864%","change_type":"fall","selling_price":"11.5195","redemption_price":"11.4053","nav_total":"151,077,037.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.4266","change_start":"-0.0906","change_end":"0.7866%","change_type":"fall","selling_price":"11.5410","redemption_price":"11.4266","nav_total":"151,384,593.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.5172","change_start":"-0.0518","change_end":"0.4477%","change_type":"fall","selling_price":"11.6325","redemption_price":"11.5172","nav_total":"152,569,129.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.5690","change_start":"+0.0666","change_end":"0.5790%","change_type":"up","selling_price":"11.6848","redemption_price":"11.5690","nav_total":"153,385,073.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.5024","change_start":"+0.0237","change_end":"0.2065%","change_type":"up","selling_price":"11.6175","redemption_price":"11.5024","nav_total":"155,156,800.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.4787","change_start":"-0.0220","change_end":"0.1913%","change_type":"fall","selling_price":"11.5936","redemption_price":"11.4787","nav_total":"155,477,303.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.5007","change_start":"-0.0254","change_end":"0.2204%","change_type":"fall","selling_price":"11.6158","redemption_price":"11.5007","nav_total":"156,390,233.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.5261","change_start":"-0.0064","change_end":"0.0555%","change_type":"fall","selling_price":"11.6415","redemption_price":"11.5261","nav_total":"156,589,079.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.5325","change_start":"+0.0338","change_end":"0.2939%","change_type":"up","selling_price":"11.6479","redemption_price":"11.5325","nav_total":"156,764,273.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.4987","change_start":"-0.0098","change_end":"0.0852%","change_type":"fall","selling_price":"11.6138","redemption_price":"11.4987","nav_total":"156,413,402.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.5085","change_start":"-0.0104","change_end":"0.0903%","change_type":"fall","selling_price":"11.6237","redemption_price":"11.5085","nav_total":"157,755,187.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.5189","change_start":"-0.0485","change_end":"0.4193%","change_type":"fall","selling_price":"11.6342","redemption_price":"11.5189","nav_total":"157,859,451.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.5674","change_start":"-0.0385","change_end":"0.3317%","change_type":"fall","selling_price":"11.6832","redemption_price":"11.5674","nav_total":"159,603,748.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.6059","change_start":"+0.0864","change_end":"0.7500%","change_type":"up","selling_price":"11.7221","redemption_price":"11.6059","nav_total":"160,145,437.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.5195","change_start":"-0.0526","change_end":"0.4545%","change_type":"fall","selling_price":"11.6348","redemption_price":"11.5195","nav_total":"159,000,298.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.5721","change_start":"-0.0535","change_end":"0.4602%","change_type":"fall","selling_price":"11.6879","redemption_price":"11.5721","nav_total":"159,766,711.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.6256","change_start":"-0.0192","change_end":"0.1649%","change_type":"fall","selling_price":"11.7420","redemption_price":"11.6256","nav_total":"160,705,815.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"11.6448","change_start":"-0.1534","change_end":"1.3002%","change_type":"fall","selling_price":"11.7613","redemption_price":"11.6448","nav_total":"161,098,326.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.7982","change_start":"+0.0673","change_end":"0.5737%","change_type":"up","selling_price":"11.9163","redemption_price":"11.7982","nav_total":"163,457,176.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.7309","change_start":"+0.0246","change_end":"0.2101%","change_type":"up","selling_price":"11.8483","redemption_price":"11.7309","nav_total":"162,621,380.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"11.7063","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.8235","redemption_price":"11.7063","nav_total":"161,718,473.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.7058","change_start":"+0.0191","change_end":"0.1634%","change_type":"up","selling_price":"11.8230","redemption_price":"11.7058","nav_total":"161,383,012.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.6867","change_start":"+0.0202","change_end":"0.1731%","change_type":"up","selling_price":"11.8037","redemption_price":"11.6867","nav_total":"161,780,481.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.6665","change_start":"+0.0115","change_end":"0.0987%","change_type":"up","selling_price":"11.7833","redemption_price":"11.6665","nav_total":"161,012,328.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.6550","change_start":"+0.0670","change_end":"0.5782%","change_type":"up","selling_price":"11.7717","redemption_price":"11.6550","nav_total":"162,770,124.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.5880","change_start":"-0.0446","change_end":"0.3834%","change_type":"fall","selling_price":"11.7040","redemption_price":"11.5880","nav_total":"162,612,761.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.6326","change_start":"+0.0277","change_end":"0.2387%","change_type":"up","selling_price":"11.7490","redemption_price":"11.6326","nav_total":"163,637,641.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.6049","change_start":"+0.0315","change_end":"0.2722%","change_type":"up","selling_price":"11.7211","redemption_price":"11.6049","nav_total":"163,909,425.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.5734","change_start":"+0.1473","change_end":"1.2892%","change_type":"up","selling_price":"11.6892","redemption_price":"11.5734","nav_total":"163,754,032.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.4261","change_start":"+0.0695","change_end":"0.6120%","change_type":"up","selling_price":"11.5405","redemption_price":"11.4261","nav_total":"161,681,561.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.3566","change_start":"-0.0650","change_end":"0.5691%","change_type":"fall","selling_price":"11.4703","redemption_price":"11.3566","nav_total":"160,899,455.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.4216","change_start":"+0.0143","change_end":"0.1254%","change_type":"up","selling_price":"11.5359","redemption_price":"11.4216","nav_total":"162,186,959.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.4073","change_start":"+0.0550","change_end":"0.4845%","change_type":"up","selling_price":"11.5215","redemption_price":"11.4073","nav_total":"161,982,522.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.3523","change_start":"-0.0383","change_end":"0.3362%","change_type":"fall","selling_price":"11.4659","redemption_price":"11.3523","nav_total":"162,943,138.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.3906","change_start":"+0.0758","change_end":"0.6699%","change_type":"up","selling_price":"11.5046","redemption_price":"11.3906","nav_total":"163,471,113.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"11.3148","change_start":"+0.0479","change_end":"0.4251%","change_type":"up","selling_price":"11.4280","redemption_price":"11.3148","nav_total":"162,341,299.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"11.2669","change_start":"-0.0173","change_end":"0.1533%","change_type":"fall","selling_price":"11.3797","redemption_price":"11.2669","nav_total":"161,669,797.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.2842","change_start":"+0.0419","change_end":"0.3727%","change_type":"up","selling_price":"11.3971","redemption_price":"11.2842","nav_total":"161,910,910.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"11.2423","change_start":"+0.0473","change_end":"0.4225%","change_type":"up","selling_price":"11.3548","redemption_price":"11.2423","nav_total":"161,368,942.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.1950","change_start":"+0.0924","change_end":"0.8322%","change_type":"up","selling_price":"11.3071","redemption_price":"11.1950","nav_total":"160,811,074.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.1026","change_start":"+0.0563","change_end":"0.5097%","change_type":"up","selling_price":"11.2137","redemption_price":"11.1026","nav_total":"159,473,110.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"11.0463","change_start":"+0.1219","change_end":"1.1159%","change_type":"up","selling_price":"11.1569","redemption_price":"11.0463","nav_total":"158,660,342.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.9244","change_start":"+0.0666","change_end":"0.6134%","change_type":"up","selling_price":"11.0337","redemption_price":"10.9244","nav_total":"156,897,361.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.8578","change_start":"-0.0506","change_end":"0.4639%","change_type":"fall","selling_price":"10.9665","redemption_price":"10.8578","nav_total":"168,556,732.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"10.9084","change_start":"-0.0982","change_end":"0.8922%","change_type":"fall","selling_price":"11.0176","redemption_price":"10.9084","nav_total":"169,340,046.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.0066","change_start":"-0.0145","change_end":"0.1316%","change_type":"fall","selling_price":"11.1168","redemption_price":"11.0066","nav_total":"170,807,036.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.0211","change_start":"-0.1571","change_end":"1.4054%","change_type":"fall","selling_price":"11.1314","redemption_price":"11.0211","nav_total":"171,024,067.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.1782","change_start":"+0.0971","change_end":"0.8763%","change_type":"up","selling_price":"11.2901","redemption_price":"11.1782","nav_total":"160,471,948.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.0811","change_start":"+0.0903","change_end":"0.8216%","change_type":"up","selling_price":"11.1920","redemption_price":"11.0811","nav_total":"159,036,537.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.9908","change_start":"-0.0913","change_end":"0.8239%","change_type":"fall","selling_price":"11.1008","redemption_price":"10.9908","nav_total":"157,637,315.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.0821","change_start":"-0.0358","change_end":"0.3220%","change_type":"fall","selling_price":"11.1930","redemption_price":"11.0821","nav_total":"158,620,604.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.1179","change_start":"-0.1210","change_end":"1.0766%","change_type":"fall","selling_price":"11.2292","redemption_price":"11.1179","nav_total":"159,407,526.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.2389","change_start":"-0.1093","change_end":"0.9631%","change_type":"fall","selling_price":"11.3514","redemption_price":"11.2389","nav_total":"161,049,843.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.3482","change_start":"-0.0627","change_end":"0.5495%","change_type":"fall","selling_price":"11.4618","redemption_price":"11.3482","nav_total":"162,533,049.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.4109","change_start":"+0.0059","change_end":"0.0517%","change_type":"up","selling_price":"11.5251","redemption_price":"11.4109","nav_total":"165,997,038.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.4050","change_start":"-0.0568","change_end":"0.4956%","change_type":"fall","selling_price":"11.5192","redemption_price":"11.4050","nav_total":"166,375,266.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.4618","change_start":"-0.0340","change_end":"0.2958%","change_type":"fall","selling_price":"11.5765","redemption_price":"11.4618","nav_total":"167,207,407.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.4958","change_start":"-0.0482","change_end":"0.4175%","change_type":"fall","selling_price":"11.6109","redemption_price":"11.4958","nav_total":"168,954,664.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"11.5440","change_start":"-0.0299","change_end":"0.2583%","change_type":"fall","selling_price":"11.6595","redemption_price":"11.5440","nav_total":"169,653,331.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"11.5739","change_start":"+0.0470","change_end":"0.4077%","change_type":"up","selling_price":"11.6897","redemption_price":"11.5739","nav_total":"170,276,846.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"11.5269","change_start":"+0.0849","change_end":"0.7420%","change_type":"up","selling_price":"11.6423","redemption_price":"11.5269","nav_total":"170,587,296.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"11.4420","change_start":"+0.0231","change_end":"0.2023%","change_type":"up","selling_price":"11.5565","redemption_price":"11.4420","nav_total":"169,890,815.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"11.4189","change_start":"-0.0881","change_end":"0.7656%","change_type":"fall","selling_price":"11.5332","redemption_price":"11.4189","nav_total":"169,590,599.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"11.5070","change_start":"+0.0176","change_end":"0.1532%","change_type":"up","selling_price":"11.6222","redemption_price":"11.5070","nav_total":"170,874,216.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"11.4894","change_start":"-0.0101","change_end":"0.0878%","change_type":"fall","selling_price":"11.6044","redemption_price":"11.4894","nav_total":"172,799,958.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"11.4995","change_start":"+0.0277","change_end":"0.2415%","change_type":"up","selling_price":"11.6146","redemption_price":"11.4995","nav_total":"173,275,941.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"11.4718","change_start":"+0.0161","change_end":"0.1405%","change_type":"up","selling_price":"11.5866","redemption_price":"11.4718","nav_total":"172,115,018.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"11.4557","change_start":"-0.0828","change_end":"0.7176%","change_type":"fall","selling_price":"11.5704","redemption_price":"11.4557","nav_total":"172,012,942.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.5385","change_start":"-0.0083","change_end":"0.0719%","change_type":"fall","selling_price":"11.6540","redemption_price":"11.5385","nav_total":"173,180,711.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.5468","change_start":"+0.1109","change_end":"0.9698%","change_type":"up","selling_price":"11.6624","redemption_price":"11.5468","nav_total":"172,915,956.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.4359","change_start":"+0.0389","change_end":"0.3413%","change_type":"up","selling_price":"11.5504","redemption_price":"11.4359","nav_total":"171,146,429.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.3970","change_start":"-0.0707","change_end":"0.6165%","change_type":"fall","selling_price":"11.5111","redemption_price":"11.3970","nav_total":"170,501,540.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.4677","change_start":"+0.0227","change_end":"0.1983%","change_type":"up","selling_price":"11.5825","redemption_price":"11.4677","nav_total":"174,676,235.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.4450","change_start":"+0.0746","change_end":"0.6561%","change_type":"up","selling_price":"11.5596","redemption_price":"11.4450","nav_total":"174,488,698.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"11.3704","change_start":"-0.0495","change_end":"0.4335%","change_type":"fall","selling_price":"11.4842","redemption_price":"11.3704","nav_total":"173,354,534.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.4199","change_start":"+0.1837","change_end":"1.6349%","change_type":"up","selling_price":"11.5342","redemption_price":"11.4199","nav_total":"173,314,193.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.2362","change_start":"-0.0985","change_end":"0.8690%","change_type":"fall","selling_price":"11.3487","redemption_price":"11.2362","nav_total":"170,173,026.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.3347","change_start":"+0.0467","change_end":"0.4137%","change_type":"up","selling_price":"11.4481","redemption_price":"11.3347","nav_total":"175,109,016.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.2880","change_start":"+0.0467","change_end":"0.4154%","change_type":"up","selling_price":"11.4010","redemption_price":"11.2880","nav_total":"174,362,493.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.2413","change_start":"+0.0526","change_end":"0.4701%","change_type":"up","selling_price":"11.3538","redemption_price":"11.2413","nav_total":"173,637,071.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.1887","change_start":"+0.0388","change_end":"0.3480%","change_type":"up","selling_price":"11.3007","redemption_price":"11.1887","nav_total":"172,813,276.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.1499","change_start":"-0.0257","change_end":"0.2300%","change_type":"fall","selling_price":"11.2615","redemption_price":"11.1499","nav_total":"171,915,860.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.1756","change_start":"+0.0278","change_end":"0.2494%","change_type":"up","selling_price":"11.2875","redemption_price":"11.1756","nav_total":"172,449,701.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.1478","change_start":"-0.0615","change_end":"0.5487%","change_type":"fall","selling_price":"11.2594","redemption_price":"11.1478","nav_total":"172,532,853.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.2093","change_start":"+0.0815","change_end":"0.7324%","change_type":"up","selling_price":"11.3215","redemption_price":"11.2093","nav_total":"173,437,885.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.1278","change_start":"+0.0262","change_end":"0.2360%","change_type":"up","selling_price":"11.2392","redemption_price":"11.1278","nav_total":"172,226,734.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"11.1016","change_start":"+0.0219","change_end":"0.1977%","change_type":"up","selling_price":"11.2127","redemption_price":"11.1016","nav_total":"171,878,082.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.0797","change_start":"+0.0109","change_end":"0.0985%","change_type":"up","selling_price":"11.1906","redemption_price":"11.0797","nav_total":"171,579,564.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.0688","change_start":"-0.0450","change_end":"0.4049%","change_type":"fall","selling_price":"11.1796","redemption_price":"11.0688","nav_total":"170,954,035.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"11.1138","change_start":"-0.0392","change_end":"0.3515%","change_type":"fall","selling_price":"11.2250","redemption_price":"11.1138","nav_total":"171,608,984.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.1530","change_start":"-0.0139","change_end":"0.1245%","change_type":"fall","selling_price":"11.2646","redemption_price":"11.1530","nav_total":"172,213,177.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.1669","change_start":"+0.0425","change_end":"0.3820%","change_type":"up","selling_price":"11.2787","redemption_price":"11.1669","nav_total":"172,471,958.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.1244","change_start":"+0.0554","change_end":"0.5005%","change_type":"up","selling_price":"11.2357","redemption_price":"11.1244","nav_total":"171,809,360.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.0690","change_start":"+0.0085","change_end":"0.0769%","change_type":"up","selling_price":"11.1798","redemption_price":"11.0690","nav_total":"170,953,716.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"11.0605","change_start":"-0.0303","change_end":"0.2732%","change_type":"fall","selling_price":"11.1712","redemption_price":"11.0605","nav_total":"170,818,410.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"11.0908","change_start":"+0.0552","change_end":"0.5002%","change_type":"up","selling_price":"11.2018","redemption_price":"11.0908","nav_total":"171,290,853.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"11.0356","change_start":"-0.0054","change_end":"0.0489%","change_type":"fall","selling_price":"11.1461","redemption_price":"11.0356","nav_total":"170,646,181.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"11.0410","change_start":"+0.0216","change_end":"0.1960%","change_type":"up","selling_price":"11.1515","redemption_price":"11.0410","nav_total":"171,048,230.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"11.0194","change_start":"-0.0163","change_end":"0.1477%","change_type":"fall","selling_price":"11.1297","redemption_price":"11.0194","nav_total":"170,705,503.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"11.0357","change_start":"-0.0503","change_end":"0.4537%","change_type":"fall","selling_price":"11.1462","redemption_price":"11.0357","nav_total":"170,846,666.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"11.0860","change_start":"-0.0034","change_end":"0.0307%","change_type":"fall","selling_price":"11.1970","redemption_price":"11.0860","nav_total":"171,583,539.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.0894","change_start":"+0.0211","change_end":"0.1906%","change_type":"up","selling_price":"11.2004","redemption_price":"11.0894","nav_total":"171,619,702.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.0683","change_start":"-0.0139","change_end":"0.1254%","change_type":"fall","selling_price":"11.1791","redemption_price":"11.0683","nav_total":"172,572,088.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.0822","change_start":"+0.0388","change_end":"0.3513%","change_type":"up","selling_price":"11.1931","redemption_price":"11.0822","nav_total":"172,817,351.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"11.0434","change_start":"+0.0751","change_end":"0.6847%","change_type":"up","selling_price":"11.1539","redemption_price":"11.0434","nav_total":"172,352,967.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.9683","change_start":"+0.0628","change_end":"0.5759%","change_type":"up","selling_price":"11.0781","redemption_price":"10.9683","nav_total":"170,985,648.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.9055","change_start":"+0.0175","change_end":"0.1607%","change_type":"up","selling_price":"11.0147","redemption_price":"10.9055","nav_total":"170,732,167.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"10.8880","change_start":"+0.0276","change_end":"0.2541%","change_type":"up","selling_price":"10.9970","redemption_price":"10.8880","nav_total":"170,862,592.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.8604","change_start":"-0.0730","change_end":"0.6677%","change_type":"fall","selling_price":"10.9691","redemption_price":"10.8604","nav_total":"170,384,613.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.9334","change_start":"+0.0320","change_end":"0.2935%","change_type":"up","selling_price":"11.0428","redemption_price":"10.9334","nav_total":"171,563,200.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.9014","change_start":"+0.0537","change_end":"0.4950%","change_type":"up","selling_price":"11.0105","redemption_price":"10.9014","nav_total":"172,966,455.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.8477","change_start":"+0.0160","change_end":"0.1477%","change_type":"up","selling_price":"10.9563","redemption_price":"10.8477","nav_total":"172,111,744.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.8317","change_start":"-0.1128","change_end":"1.0307%","change_type":"fall","selling_price":"10.9401","redemption_price":"10.8317","nav_total":"171,855,183.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.9445","change_start":"+0.0337","change_end":"0.3089%","change_type":"up","selling_price":"11.0540","redemption_price":"10.9445","nav_total":"174,241,143.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.9108","change_start":"-0.0045","change_end":"0.0412%","change_type":"fall","selling_price":"11.0200","redemption_price":"10.9108","nav_total":"173,819,780.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"10.9153","change_start":"+0.0535","change_end":"0.4926%","change_type":"up","selling_price":"11.0246","redemption_price":"10.9153","nav_total":"174,486,350.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"10.8618","change_start":"-0.0282","change_end":"0.2590%","change_type":"fall","selling_price":"10.9705","redemption_price":"10.8618","nav_total":"173,611,582.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.8900","change_start":"-0.0079","change_end":"0.0725%","change_type":"fall","selling_price":"10.9990","redemption_price":"10.8900","nav_total":"174,048,445.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.8979","change_start":"+0.0235","change_end":"0.2161%","change_type":"up","selling_price":"11.0070","redemption_price":"10.8979","nav_total":"174,161,929.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.8744","change_start":"+0.0559","change_end":"0.5167%","change_type":"up","selling_price":"10.9832","redemption_price":"10.8744","nav_total":"173,785,661.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.8185","change_start":"+0.0473","change_end":"0.4391%","change_type":"up","selling_price":"10.9268","redemption_price":"10.8185","nav_total":"172,891,109.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.7712","change_start":"-0.0094","change_end":"0.0872%","change_type":"fall","selling_price":"10.8790","redemption_price":"10.7712","nav_total":"172,136,883.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.7806","change_start":"+0.0287","change_end":"0.2669%","change_type":"up","selling_price":"10.8885","redemption_price":"10.7806","nav_total":"172,349,885.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.7519","change_start":"+0.0569","change_end":"0.5320%","change_type":"up","selling_price":"10.8595","redemption_price":"10.7519","nav_total":"171,870,536.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.6950","change_start":"+0.0223","change_end":"0.2089%","change_type":"up","selling_price":"10.8021","redemption_price":"10.6950","nav_total":"171,238,777.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.6727","change_start":"+0.2177","change_end":"2.0823%","change_type":"up","selling_price":"10.7795","redemption_price":"10.6727","nav_total":"171,011,680.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.4550","change_start":"+0.0799","change_end":"0.7701%","change_type":"up","selling_price":"10.5597","redemption_price":"10.4550","nav_total":"167,523,821.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"10.3751","change_start":"+0.0340","change_end":"0.3288%","change_type":"up","selling_price":"10.4790","redemption_price":"10.3751","nav_total":"165,737,312.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.3411","change_start":"+0.0043","change_end":"0.0416%","change_type":"up","selling_price":"10.4446","redemption_price":"10.3411","nav_total":"165,193,258.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.3368","change_start":"+0.0158","change_end":"0.1531%","change_type":"up","selling_price":"10.4403","redemption_price":"10.3368","nav_total":"165,124,496.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.3210","change_start":"+0.0084","change_end":"0.0815%","change_type":"up","selling_price":"10.4243","redemption_price":"10.3210","nav_total":"164,883,535.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.3126","change_start":"+0.0051","change_end":"0.0495%","change_type":"up","selling_price":"10.4158","redemption_price":"10.3126","nav_total":"164,608,916.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.3075","change_start":"-0.0173","change_end":"0.1676%","change_type":"fall","selling_price":"10.4107","redemption_price":"10.3075","nav_total":"164,527,552.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.3248","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.4281","redemption_price":"10.3248","nav_total":"164,853,470.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.3222","change_start":"+0.0051","change_end":"0.0494%","change_type":"up","selling_price":"10.4255","redemption_price":"10.3222","nav_total":"164,822,528.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.3171","change_start":"-0.0325","change_end":"0.3140%","change_type":"fall","selling_price":"10.4204","redemption_price":"10.3171","nav_total":"164,715,727.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.3496","change_start":"+0.0072","change_end":"0.0696%","change_type":"up","selling_price":"10.4532","redemption_price":"10.3496","nav_total":"165,221,301.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.3424","change_start":"+0.0494","change_end":"0.4799%","change_type":"up","selling_price":"10.4459","redemption_price":"10.3424","nav_total":"165,099,336.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.2930","change_start":"+0.0649","change_end":"0.6345%","change_type":"up","selling_price":"10.3960","redemption_price":"10.2930","nav_total":"164,211,549.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.2281","change_start":"-0.0547","change_end":"0.5320%","change_type":"fall","selling_price":"10.3305","redemption_price":"10.2281","nav_total":"164,582,582.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.2828","change_start":"+0.0631","change_end":"0.6174%","change_type":"up","selling_price":"10.3857","redemption_price":"10.2828","nav_total":"165,480,446.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.2197","change_start":"+0.0994","change_end":"0.9822%","change_type":"up","selling_price":"10.3220","redemption_price":"10.2197","nav_total":"164,448,442.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.1203","change_start":"+0.0145","change_end":"0.1435%","change_type":"up","selling_price":"10.2216","redemption_price":"10.1203","nav_total":"162,846,309.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"10.1058","change_start":"+0.0140","change_end":"0.1387%","change_type":"up","selling_price":"10.2070","redemption_price":"10.1058","nav_total":"162,605,860.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"10.0918","change_start":"-0.1332","change_end":"1.3027%","change_type":"fall","selling_price":"10.1928","redemption_price":"10.0918","nav_total":"162,455,935.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"10.2250","change_start":"-0.0499","change_end":"0.4856%","change_type":"fall","selling_price":"10.3274","redemption_price":"10.2250","nav_total":"164,638,580.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.2749","change_start":"+0.0128","change_end":"0.1247%","change_type":"up","selling_price":"10.3778","redemption_price":"10.2749","nav_total":"165,425,983.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.2621","change_start":"-0.0325","change_end":"0.3157%","change_type":"fall","selling_price":"10.3648","redemption_price":"10.2621","nav_total":"165,217,174.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.2946","change_start":"+0.0671","change_end":"0.6561%","change_type":"up","selling_price":"10.3976","redemption_price":"10.2946","nav_total":"165,741,600.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.2275","change_start":"-0.0581","change_end":"0.5649%","change_type":"fall","selling_price":"10.3299","redemption_price":"10.2275","nav_total":"166,384,285.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.2856","change_start":"-0.0117","change_end":"0.1136%","change_type":"fall","selling_price":"10.3886","redemption_price":"10.2856","nav_total":"167,300,683.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.2973","change_start":"-0.0174","change_end":"0.1687%","change_type":"fall","selling_price":"10.4004","redemption_price":"10.2973","nav_total":"167,451,589.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.3147","change_start":"-0.0947","change_end":"0.9098%","change_type":"fall","selling_price":"10.4179","redemption_price":"10.3147","nav_total":"167,835,757.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.4094","change_start":"-0.0308","change_end":"0.2950%","change_type":"fall","selling_price":"10.5136","redemption_price":"10.4094","nav_total":"169,382,952.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.4402","change_start":"-0.0493","change_end":"0.4700%","change_type":"fall","selling_price":"10.5447","redemption_price":"10.4402","nav_total":"169,879,957.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.4895","change_start":"+0.0167","change_end":"0.1595%","change_type":"up","selling_price":"10.5945","redemption_price":"10.4895","nav_total":"170,680,268.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.4728","change_start":"-0.0585","change_end":"0.5555%","change_type":"fall","selling_price":"10.5776","redemption_price":"10.4728","nav_total":"170,395,110.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.5313","change_start":"+0.0112","change_end":"0.1065%","change_type":"up","selling_price":"10.6367","redemption_price":"10.5313","nav_total":"171,356,313.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.5201","change_start":"+0.0385","change_end":"0.3673%","change_type":"up","selling_price":"10.6254","redemption_price":"10.5201","nav_total":"171,158,244.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.4816","change_start":"+0.0442","change_end":"0.4235%","change_type":"up","selling_price":"10.5865","redemption_price":"10.4816","nav_total":"170,517,269.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.4374","change_start":"-0.0511","change_end":"0.4872%","change_type":"fall","selling_price":"10.5419","redemption_price":"10.4374","nav_total":"169,799,138.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.4885","change_start":"+0.0458","change_end":"0.4386%","change_type":"up","selling_price":"10.5935","redemption_price":"10.4885","nav_total":"170,625,551.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.4427","change_start":"+0.0065","change_end":"0.0623%","change_type":"up","selling_price":"10.5472","redemption_price":"10.4427","nav_total":"170,085,133.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.4362","change_start":"+0.0379","change_end":"0.3645%","change_type":"up","selling_price":"10.5407","redemption_price":"10.4362","nav_total":"169,970,934.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.3983","change_start":"+0.0657","change_end":"0.6359%","change_type":"up","selling_price":"10.5024","redemption_price":"10.3983","nav_total":"169,370,106.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"10.3326","change_start":"-0.0545","change_end":"0.5247%","change_type":"fall","selling_price":"10.4360","redemption_price":"10.3326","nav_total":"168,302,173.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.3871","change_start":"+0.0401","change_end":"0.3876%","change_type":"up","selling_price":"10.4911","redemption_price":"10.3871","nav_total":"169,169,749.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.3470","change_start":"-0.1399","change_end":"1.3340%","change_type":"fall","selling_price":"10.4506","redemption_price":"10.3470","nav_total":"168,605,512.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.4869","change_start":"+0.0459","change_end":"0.4396%","change_type":"up","selling_price":"10.5919","redemption_price":"10.4869","nav_total":"170,948,080.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.4410","change_start":"-0.0415","change_end":"0.3959%","change_type":"fall","selling_price":"10.5455","redemption_price":"10.4410","nav_total":"170,084,875.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.4825","change_start":"-0.0755","change_end":"0.7151%","change_type":"fall","selling_price":"10.5874","redemption_price":"10.4825","nav_total":"170,721,082.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.5580","change_start":"-0.0041","change_end":"0.0388%","change_type":"fall","selling_price":"10.6637","redemption_price":"10.5580","nav_total":"171,847,960.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.5621","change_start":"+0.0433","change_end":"0.4116%","change_type":"up","selling_price":"10.6678","redemption_price":"10.5621","nav_total":"171,914,419.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"10.5188","change_start":"-0.0739","change_end":"0.6977%","change_type":"fall","selling_price":"10.6241","redemption_price":"10.5188","nav_total":"171,308,760.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.5927","change_start":"-0.0345","change_end":"0.3246%","change_type":"fall","selling_price":"10.6987","redemption_price":"10.5927","nav_total":"172,510,511.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.6272","change_start":"+0.0067","change_end":"0.0631%","change_type":"up","selling_price":"10.7336","redemption_price":"10.6272","nav_total":"173,050,162.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.6205","change_start":"+0.0253","change_end":"0.2388%","change_type":"up","selling_price":"10.7268","redemption_price":"10.6205","nav_total":"172,953,647.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"10.5952","change_start":"-0.0257","change_end":"0.2420%","change_type":"fall","selling_price":"10.7013","redemption_price":"10.5952","nav_total":"172,536,121.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.6209","change_start":"-0.0613","change_end":"0.5739%","change_type":"fall","selling_price":"10.7272","redemption_price":"10.6209","nav_total":"173,008,745.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.6822","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7891","redemption_price":"10.6822","nav_total":"174,006,747.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"10.6807","change_start":"+0.0515","change_end":"0.4845%","change_type":"up","selling_price":"10.7876","redemption_price":"10.6807","nav_total":"174,021,559.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.6292","change_start":"+0.1019","change_end":"0.9680%","change_type":"up","selling_price":"10.7356","redemption_price":"10.6292","nav_total":"173,150,447.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.5273","change_start":"-0.0254","change_end":"0.2407%","change_type":"fall","selling_price":"10.6327","redemption_price":"10.5273","nav_total":"171,506,934.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.5527","change_start":"+0.0401","change_end":"0.3814%","change_type":"up","selling_price":"10.6583","redemption_price":"10.5527","nav_total":"171,909,794.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.5126","change_start":"-0.0557","change_end":"0.5270%","change_type":"fall","selling_price":"10.6178","redemption_price":"10.5126","nav_total":"171,253,015.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.5683","change_start":"+0.1154","change_end":"1.1040%","change_type":"up","selling_price":"10.6741","redemption_price":"10.5683","nav_total":"172,337,543.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.4529","change_start":"-0.1417","change_end":"1.3375%","change_type":"fall","selling_price":"10.5575","redemption_price":"10.4529","nav_total":"170,429,796.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.5946","change_start":"-0.0760","change_end":"0.7122%","change_type":"fall","selling_price":"10.7006","redemption_price":"10.5946","nav_total":"172,282,153.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.6706","change_start":"+0.0029","change_end":"0.0272%","change_type":"up","selling_price":"10.7774","redemption_price":"10.6706","nav_total":"173,530,350.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.6677","change_start":"-0.0328","change_end":"0.3065%","change_type":"fall","selling_price":"10.7745","redemption_price":"10.6677","nav_total":"173,507,589.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.7005","change_start":"-0.0262","change_end":"0.2443%","change_type":"fall","selling_price":"10.8076","redemption_price":"10.7005","nav_total":"174,039,347.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.7267","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.8341","redemption_price":"10.7267","nav_total":"173,960,733.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.7252","change_start":"+0.0332","change_end":"0.3105%","change_type":"up","selling_price":"10.8326","redemption_price":"10.7252","nav_total":"173,790,138.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.6920","change_start":"-0.1739","change_end":"1.6004%","change_type":"fall","selling_price":"10.799","redemption_price":"10.692","nav_total":"173,158,761.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.8659","change_start":"+0.0707","change_end":"0.6549%","change_type":"up","selling_price":"10.9747","redemption_price":"10.8659","nav_total":"175,968,123.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.7952","change_start":"-0.0118","change_end":"0.1092%","change_type":"fall","selling_price":"10.9033","redemption_price":"10.7952","nav_total":"174,817,390.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"10.8070","change_start":"-0.1186","change_end":"1.0855%","change_type":"fall","selling_price":"10.9152","redemption_price":"10.807","nav_total":"174,984,138.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.9256","change_start":"-0.0273","change_end":"0.2492%","change_type":"fall","selling_price":"11.035","redemption_price":"10.9256","nav_total":"176,899,837.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.9529","change_start":"-0.0488","change_end":"0.4436%","change_type":"fall","selling_price":"11.0625","redemption_price":"10.9529","nav_total":"177,332,428.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"11.0017","change_start":"-0.0316","change_end":"0.2864%","change_type":"fall","selling_price":"11.1118","redemption_price":"11.0017","nav_total":"178,430,368.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"11.0333","change_start":"-0.0467","change_end":"0.4215%","change_type":"fall","selling_price":"11.1437","redemption_price":"11.0333","nav_total":"179,040,244.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"11.0800","change_start":"-0.0409","change_end":"0.3678%","change_type":"fall","selling_price":"11.1909","redemption_price":"11.08","nav_total":"180,289,734.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"11.1209","change_start":"-0.0045","change_end":"0.0404%","change_type":"fall","selling_price":"11.2322","redemption_price":"11.1209","nav_total":"181,006,322.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"11.1254","change_start":"-0.0011","change_end":"0.0099%","change_type":"fall","selling_price":"11.2368","redemption_price":"11.1254","nav_total":"181,080,127.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"11.1265","change_start":"-0.0120","change_end":"0.1077%","change_type":"fall","selling_price":"11.2379","redemption_price":"11.1265","nav_total":"181,090,147.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"11.1385","change_start":"-0.0551","change_end":"0.4922%","change_type":"fall","selling_price":"11.25","redemption_price":"11.1385","nav_total":"182,308,687.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"11.1936","change_start":"-0.0882","change_end":"0.7818%","change_type":"fall","selling_price":"11.3056","redemption_price":"11.1936","nav_total":"183,236,519.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"11.2818","change_start":"+0.0071","change_end":"0.0630%","change_type":"up","selling_price":"11.3947","redemption_price":"11.2818","nav_total":"184,705,972.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"11.2747","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3875","redemption_price":"11.2747","nav_total":"186,724,790.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"11.2754","change_start":"+0.0739","change_end":"0.6597%","change_type":"up","selling_price":"11.3883","redemption_price":"11.2754","nav_total":"186,758,479.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"11.2015","change_start":"+0.1305","change_end":"1.1788%","change_type":"up","selling_price":"11.3136","redemption_price":"11.2015","nav_total":"185,533,142.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"11.0710","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1818","redemption_price":"11.071","nav_total":"183,371,105.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"11.0701","change_start":"+0.0034","change_end":"0.0307%","change_type":"up","selling_price":"11.1809","redemption_price":"11.0701","nav_total":"183,403,480.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"11.0667","change_start":"+0.1973","change_end":"1.8152%","change_type":"up","selling_price":"11.1775","redemption_price":"11.0667","nav_total":"183,328,913.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.8694","change_start":"-0.0102","change_end":"0.0938%","change_type":"fall","selling_price":"10.9782","redemption_price":"10.8694","nav_total":"181,125,747.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.8796","change_start":"-0.0556","change_end":"0.5084%","change_type":"fall","selling_price":"10.9885","redemption_price":"10.8796","nav_total":"181,296,053.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.9352","change_start":"+0.0181","change_end":"0.1658%","change_type":"up","selling_price":"11.0447","redemption_price":"10.9352","nav_total":"182,214,169.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.9171","change_start":"-0.0497","change_end":"0.4532%","change_type":"fall","selling_price":"11.0264","redemption_price":"10.9171","nav_total":"182,367,328.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.9668","change_start":"+0.0472","change_end":"0.4323%","change_type":"up","selling_price":"11.0766","redemption_price":"10.9668","nav_total":"183,192,870.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.9196","change_start":"-0.1342","change_end":"1.2141%","change_type":"fall","selling_price":"11.0289","redemption_price":"10.9196","nav_total":"182,398,318.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"11.0538","change_start":"-0.0196","change_end":"0.1770%","change_type":"fall","selling_price":"11.1644","redemption_price":"11.0538","nav_total":"184,633,353.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"11.0734","change_start":"+0.0213","change_end":"0.1927%","change_type":"up","selling_price":"11.1842","redemption_price":"11.0734","nav_total":"184,968,523.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"11.0521","change_start":"-0.0074","change_end":"0.0669%","change_type":"fall","selling_price":"11.1627","redemption_price":"11.0521","nav_total":"184,667,803.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"11.0595","change_start":"-0.0187","change_end":"0.1688%","change_type":"fall","selling_price":"11.1702","redemption_price":"11.0595","nav_total":"184,819,586.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"11.0782","change_start":"+0.0091","change_end":"0.0822%","change_type":"up","selling_price":"11.1891","redemption_price":"11.0782","nav_total":"185,299,348.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"11.0691","change_start":"-0.0271","change_end":"0.2442%","change_type":"fall","selling_price":"11.1799","redemption_price":"11.0691","nav_total":"185,141,866.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"11.0962","change_start":"+0.0680","change_end":"0.6166%","change_type":"up","selling_price":"11.2073","redemption_price":"11.0962","nav_total":"185,609,445.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"11.0282","change_start":"+0.0120","change_end":"0.1089%","change_type":"up","selling_price":"11.1386","redemption_price":"11.0282","nav_total":"183,969,015.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"11.0162","change_start":"+0.0514","change_end":"0.4688%","change_type":"up","selling_price":"11.1265","redemption_price":"11.0162","nav_total":"184,856,793.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"10.9648","change_start":"+0.0259","change_end":"0.2368%","change_type":"up","selling_price":"11.0745","redemption_price":"10.9648","nav_total":"183,993,455.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.9389","change_start":"-0.1145","change_end":"1.0359%","change_type":"fall","selling_price":"11.0484","redemption_price":"10.9389","nav_total":"183,655,668.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"11.0534","change_start":"+0.0536","change_end":"0.4873%","change_type":"up","selling_price":"11.164","redemption_price":"11.0534","nav_total":"185,565,554.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.9998","change_start":"+0.0190","change_end":"0.1730%","change_type":"up","selling_price":"11.1099","redemption_price":"10.9998","nav_total":"184,735,963.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.9808","change_start":"+0.0505","change_end":"0.4620%","change_type":"up","selling_price":"11.0907","redemption_price":"10.9808","nav_total":"184,427,943.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"10.9303","change_start":"-0.0445","change_end":"0.4055%","change_type":"fall","selling_price":"11.0397","redemption_price":"10.9303","nav_total":"183,434,036.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.9748","change_start":"-0.0387","change_end":"0.3514%","change_type":"fall","selling_price":"11.0846","redemption_price":"10.9748","nav_total":"184,047,343.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"11.0135","change_start":"-0.1048","change_end":"0.9426%","change_type":"fall","selling_price":"11.1237","redemption_price":"11.0135","nav_total":"184,693,384.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"11.1183","change_start":"+0.0468","change_end":"0.4227%","change_type":"up","selling_price":"11.2296","redemption_price":"11.1183","nav_total":"186,475,588.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"11.0715","change_start":"+0.0395","change_end":"0.3580%","change_type":"up","selling_price":"11.1823","redemption_price":"11.0715","nav_total":"185,770,113.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"11.0320","change_start":"+0.0812","change_end":"0.7415%","change_type":"up","selling_price":"11.1424","redemption_price":"11.032","nav_total":"185,236,456.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.9508","change_start":"-0.0838","change_end":"0.7594%","change_type":"fall","selling_price":"11.0604","redemption_price":"10.9508","nav_total":"183,916,834.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"11.0346","change_start":"+0.0479","change_end":"0.4360%","change_type":"up","selling_price":"11.145","redemption_price":"11.0346","nav_total":"184,827,276.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.9867","change_start":"-0.0336","change_end":"0.3049%","change_type":"fall","selling_price":"11.0967","redemption_price":"10.9867","nav_total":"183,949,788.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"11.0203","change_start":"+0.0846","change_end":"0.7736%","change_type":"up","selling_price":"11.1306","redemption_price":"11.0203","nav_total":"184,314,723.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.9357","change_start":"-0.0053","change_end":"0.0484%","change_type":"fall","selling_price":"11.0452","redemption_price":"10.9357","nav_total":"182,897,803.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.9410","change_start":"+0.0461","change_end":"0.4231%","change_type":"up","selling_price":"11.0505","redemption_price":"10.941","nav_total":"182,971,143.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.8949","change_start":"+0.0509","change_end":"0.4694%","change_type":"up","selling_price":"11.004","redemption_price":"10.8949","nav_total":"181,197,608.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.8440","change_start":"-0.0203","change_end":"0.1869%","change_type":"fall","selling_price":"10.9525","redemption_price":"10.844","nav_total":"180,586,015.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.8643","change_start":"+0.0185","change_end":"0.1706%","change_type":"up","selling_price":"10.973","redemption_price":"10.8643","nav_total":"181,594,499.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.8458","change_start":"+0.0980","change_end":"0.9118%","change_type":"up","selling_price":"10.9544","redemption_price":"10.8458","nav_total":"181,245,053.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.7478","change_start":"+0.0648","change_end":"0.6066%","change_type":"up","selling_price":"10.8554","redemption_price":"10.7478","nav_total":"179,604,869.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.6830","change_start":"-0.0093","change_end":"0.0870%","change_type":"fall","selling_price":"10.7899","redemption_price":"10.683","nav_total":"178,324,226.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.6923","change_start":"+0.0179","change_end":"0.1677%","change_type":"up","selling_price":"10.7993","redemption_price":"10.6923","nav_total":"178,463,412.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.6744","change_start":"-0.0816","change_end":"0.7586%","change_type":"fall","selling_price":"10.7812","redemption_price":"10.6744","nav_total":"178,262,176.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.7560","change_start":"+0.0136","change_end":"0.1266%","change_type":"up","selling_price":"10.8637","redemption_price":"10.756","nav_total":"179,590,552.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.7424","change_start":"+0.0709","change_end":"0.6644%","change_type":"up","selling_price":"10.8499","redemption_price":"10.7424","nav_total":"179,302,737.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.6715","change_start":"-0.0969","change_end":"0.8999%","change_type":"fall","selling_price":"10.7783","redemption_price":"10.6715","nav_total":"178,117,958.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.7684","change_start":"+0.0755","change_end":"0.7061%","change_type":"up","selling_price":"10.8762","redemption_price":"10.7684","nav_total":"179,838,973.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.6929","change_start":"+0.0531","change_end":"0.4991%","change_type":"up","selling_price":"10.7999","redemption_price":"10.6929","nav_total":"178,566,145.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.6398","change_start":"+0.0716","change_end":"0.6775%","change_type":"up","selling_price":"10.7463","redemption_price":"10.6398","nav_total":"177,565,875.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.5682","change_start":"-0.0927","change_end":"0.8695%","change_type":"fall","selling_price":"10.674","redemption_price":"10.5682","nav_total":"176,368,320.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"10.6609","change_start":"+0.0506","change_end":"0.4769%","change_type":"up","selling_price":"10.7676","redemption_price":"10.6609","nav_total":"177,911,205.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.6103","change_start":"+0.0636","change_end":"0.6030%","change_type":"up","selling_price":"10.7165","redemption_price":"10.6103","nav_total":"177,284,502.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.5467","change_start":"+0.1205","change_end":"1.1557%","change_type":"up","selling_price":"10.6523","redemption_price":"10.5467","nav_total":"176,210,551.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.4262","change_start":"-0.0264","change_end":"0.2526%","change_type":"fall","selling_price":"10.5306","redemption_price":"10.4262","nav_total":"174,230,116.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.4526","change_start":"-0.1085","change_end":"1.0274%","change_type":"fall","selling_price":"10.5572","redemption_price":"10.4526","nav_total":"174,602,227.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.5611","change_start":"-0.0169","change_end":"0.1598%","change_type":"fall","selling_price":"10.6668","redemption_price":"10.5611","nav_total":"178,066,808.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.5780","change_start":"+0.0055","change_end":"0.0520%","change_type":"up","selling_price":"10.6839","redemption_price":"10.578","nav_total":"178,322,229.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.5725","change_start":"-0.0900","change_end":"0.8441%","change_type":"fall","selling_price":"10.6783","redemption_price":"10.5725","nav_total":"178,254,660.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.6625","change_start":"-0.0161","change_end":"0.1508%","change_type":"fall","selling_price":"10.7692","redemption_price":"10.6625","nav_total":"181,849,179.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.6786","change_start":"-0.1505","change_end":"1.3898%","change_type":"fall","selling_price":"10.7855","redemption_price":"10.6786","nav_total":"182,039,248.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.8291","change_start":"+0.1417","change_end":"1.3259%","change_type":"up","selling_price":"10.9375","redemption_price":"10.8291","nav_total":"184,468,440.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.6874","change_start":"-0.2603","change_end":"2.3777%","change_type":"fall","selling_price":"10.7944","redemption_price":"10.6874","nav_total":"183,582,432.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.9477","change_start":"-0.1247","change_end":"1.1262%","change_type":"fall","selling_price":"11.0573","redemption_price":"10.9477","nav_total":"187,604,978.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"11.0724","change_start":"+0.0291","change_end":"0.2635%","change_type":"up","selling_price":"11.1832","redemption_price":"11.0724","nav_total":"189,230,677.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.0433","change_start":"-0.0502","change_end":"0.4525%","change_type":"fall","selling_price":"11.1538","redemption_price":"11.0433","nav_total":"188,763,596.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.0935","change_start":"-0.0558","change_end":"0.5005%","change_type":"fall","selling_price":"11.2045","redemption_price":"11.0935","nav_total":"191,653,279.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.1493","change_start":"-0.0132","change_end":"0.1183%","change_type":"fall","selling_price":"11.2609","redemption_price":"11.1493","nav_total":"192,899,584.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.1625","change_start":"-0.0019","change_end":"0.0170%","change_type":"fall","selling_price":"11.2742","redemption_price":"11.1625","nav_total":"193,125,374.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"11.1644","change_start":"-0.0604","change_end":"0.5381%","change_type":"fall","selling_price":"11.2761","redemption_price":"11.1644","nav_total":"192,161,598.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"11.2248","change_start":"-0.0209","change_end":"0.1858%","change_type":"fall","selling_price":"11.3371","redemption_price":"11.2248","nav_total":"193,099,983.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"11.2457","change_start":"-0.0168","change_end":"0.1492%","change_type":"fall","selling_price":"11.3583","redemption_price":"11.2457","nav_total":"193,574,087.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"11.2625","change_start":"+0.0966","change_end":"0.8651%","change_type":"up","selling_price":"11.3752","redemption_price":"11.2625","nav_total":"193,591,632.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.1659","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2777","redemption_price":"11.1659","nav_total":"191,941,234.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.1663","change_start":"-0.0206","change_end":"0.1841%","change_type":"fall","selling_price":"11.2781","redemption_price":"11.1663","nav_total":"191,837,344.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"11.1869","change_start":"-0.0130","change_end":"0.1161%","change_type":"fall","selling_price":"11.2989","redemption_price":"11.1869","nav_total":"193,249,394.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"11.1999","change_start":"-0.1343","change_end":"1.1849%","change_type":"fall","selling_price":"11.312","redemption_price":"11.1999","nav_total":"194,078,012.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"11.3342","change_start":"+0.0382","change_end":"0.3382%","change_type":"up","selling_price":"11.4476","redemption_price":"11.3342","nav_total":"196,343,803.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"11.2960","change_start":"+0.0812","change_end":"0.7240%","change_type":"up","selling_price":"11.4091","redemption_price":"11.296","nav_total":"195,611,343.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"11.2148","change_start":"-0.0646","change_end":"0.5727%","change_type":"fall","selling_price":"11.327","redemption_price":"11.2148","nav_total":"197,378,342.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"11.2794","change_start":"-0.0401","change_end":"0.3543%","change_type":"fall","selling_price":"11.3923","redemption_price":"11.2794","nav_total":"198,509,844.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"11.3195","change_start":"+0.0150","change_end":"0.1327%","change_type":"up","selling_price":"11.4328","redemption_price":"11.3195","nav_total":"199,195,774.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"11.3045","change_start":"+0.1165","change_end":"1.0413%","change_type":"up","selling_price":"11.4176","redemption_price":"11.3045","nav_total":"198,910,258.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"11.1880","change_start":"+0.0246","change_end":"0.2204%","change_type":"up","selling_price":"11.3","redemption_price":"11.188","nav_total":"196,856,373.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.1634","change_start":"-0.0735","change_end":"0.6541%","change_type":"fall","selling_price":"11.2751","redemption_price":"11.1634","nav_total":"196,935,063.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.2369","change_start":"-0.1026","change_end":"0.9048%","change_type":"fall","selling_price":"11.3494","redemption_price":"11.2369","nav_total":"198,199,787.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.3395","change_start":"-0.0069","change_end":"0.0608%","change_type":"fall","selling_price":"11.453","redemption_price":"11.3395","nav_total":"199,996,023.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.3464","change_start":"+0.0847","change_end":"0.7521%","change_type":"up","selling_price":"11.46","redemption_price":"11.3464","nav_total":"200,656,152.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.2617","change_start":"+0.1077","change_end":"0.9656%","change_type":"up","selling_price":"11.3744","redemption_price":"11.2617","nav_total":"199,146,739.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"11.1540","change_start":"-0.1115","change_end":"0.9897%","change_type":"fall","selling_price":"11.2656","redemption_price":"11.154","nav_total":"197,960,001.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.2655","change_start":"-0.0560","change_end":"0.4946%","change_type":"fall","selling_price":"11.3783","redemption_price":"11.2655","nav_total":"202,937,223.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.3215","change_start":"-0.0233","change_end":"0.2054%","change_type":"fall","selling_price":"11.4348","redemption_price":"11.3215","nav_total":"204,009,223.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.3448","change_start":"+0.0047","change_end":"0.0414%","change_type":"up","selling_price":"11.4583","redemption_price":"11.3448","nav_total":"204,455,198.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.3401","change_start":"-0.0872","change_end":"0.7631%","change_type":"fall","selling_price":"11.4536","redemption_price":"11.3401","nav_total":"204,370,924.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.4273","change_start":"-0.0240","change_end":"0.2096%","change_type":"fall","selling_price":"11.5417","redemption_price":"11.4273","nav_total":"206,242,637.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.4513","change_start":"+0.0750","change_end":"0.6593%","change_type":"up","selling_price":"11.5659","redemption_price":"11.4513","nav_total":"206,639,044.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.3763","change_start":"+0.0449","change_end":"0.3962%","change_type":"up","selling_price":"11.4902","redemption_price":"11.3763","nav_total":"204,984,071.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.3314","change_start":"+0.0628","change_end":"0.5573%","change_type":"up","selling_price":"11.4448","redemption_price":"11.3314","nav_total":"203,967,671.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.2686","change_start":"-0.0199","change_end":"0.1763%","change_type":"fall","selling_price":"11.3814","redemption_price":"11.2686","nav_total":"202,824,962.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.2885","change_start":"-0.0275","change_end":"0.2430%","change_type":"fall","selling_price":"11.4015","redemption_price":"11.2885","nav_total":"203,440,472.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.3160","change_start":"-0.0295","change_end":"0.2600%","change_type":"fall","selling_price":"11.4293","redemption_price":"11.316","nav_total":"203,918,390.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.3455","change_start":"-0.0814","change_end":"0.7124%","change_type":"fall","selling_price":"11.4591","redemption_price":"11.3455","nav_total":"205,570,166.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.4269","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.5413","redemption_price":"11.4269","nav_total":"207,963,355.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.4267","change_start":"+0.0343","change_end":"0.3011%","change_type":"up","selling_price":"11.5411","redemption_price":"11.4267","nav_total":"207,998,062.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.3924","change_start":"+0.0988","change_end":"0.8748%","change_type":"up","selling_price":"11.5064","redemption_price":"11.3924","nav_total":"207,373,897.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.2936","change_start":"-0.0329","change_end":"0.2905%","change_type":"fall","selling_price":"11.4066","redemption_price":"11.2936","nav_total":"205,554,570.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.3265","change_start":"+0.0140","change_end":"0.1238%","change_type":"up","selling_price":"11.4399","redemption_price":"11.3265","nav_total":"206,825,681.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"11.3125","change_start":"+0.0129","change_end":"0.1142%","change_type":"up","selling_price":"11.4257","redemption_price":"11.3125","nav_total":"206,570,971.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.2996","change_start":"+0.0813","change_end":"0.7247%","change_type":"up","selling_price":"11.4127","redemption_price":"11.2996","nav_total":"206,273,457.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.2183","change_start":"+0.0850","change_end":"0.7635%","change_type":"up","selling_price":"11.3306","redemption_price":"11.2183","nav_total":"204,737,396.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.1333","change_start":"+0.0523","change_end":"0.4720%","change_type":"up","selling_price":"11.2447","redemption_price":"11.1333","nav_total":"203,024,500.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.0810","change_start":"-0.2284","change_end":"2.0196%","change_type":"fall","selling_price":"11.1919","redemption_price":"11.081","nav_total":"201,839,681.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.3094","change_start":"-0.1237","change_end":"1.0819%","change_type":"fall","selling_price":"11.4226","redemption_price":"11.3094","nav_total":"206,056,456.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"11.4331","change_start":"+0.1603","change_end":"1.4220%","change_type":"up","selling_price":"11.5475","redemption_price":"11.4331","nav_total":"208,282,825.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"11.2728","change_start":"+0.0212","change_end":"0.1884%","change_type":"up","selling_price":"11.3856","redemption_price":"11.2728","nav_total":"205,226,269.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.2516","change_start":"-0.1504","change_end":"1.3191%","change_type":"fall","selling_price":"11.3642","redemption_price":"11.2516","nav_total":"204,831,080.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.4020","change_start":"-0.0985","change_end":"0.8565%","change_type":"fall","selling_price":"11.5161","redemption_price":"11.402","nav_total":"207,529,290.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.5005","change_start":"+0.0125","change_end":"0.1088%","change_type":"up","selling_price":"11.6156","redemption_price":"11.5005","nav_total":"209,290,222.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.4880","change_start":"+0.0157","change_end":"0.1369%","change_type":"up","selling_price":"11.603","redemption_price":"11.488","nav_total":"209,018,584.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.4723","change_start":"-0.0463","change_end":"0.4020%","change_type":"fall","selling_price":"11.5871","redemption_price":"11.4723","nav_total":"210,941,889.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.5186","change_start":"-0.0303","change_end":"0.2624%","change_type":"fall","selling_price":"11.6339","redemption_price":"11.5186","nav_total":"211,628,574.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.5489","change_start":"-0.0451","change_end":"0.3890%","change_type":"fall","selling_price":"11.6645","redemption_price":"11.5489","nav_total":"212,087,719.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.5940","change_start":"-0.0139","change_end":"0.1197%","change_type":"fall","selling_price":"11.71","redemption_price":"11.594","nav_total":"212,419,879.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.6079","change_start":"-0.0769","change_end":"0.6581%","change_type":"fall","selling_price":"11.7241","redemption_price":"11.6079","nav_total":"211,101,060.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.6848","change_start":"-0.0559","change_end":"0.4761%","change_type":"fall","selling_price":"11.8017","redemption_price":"11.6848","nav_total":"214,705,053.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.7407","change_start":"+0.0334","change_end":"0.2853%","change_type":"up","selling_price":"11.8582","redemption_price":"11.7407","nav_total":"214,752,294.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.7073","change_start":"-0.0039","change_end":"0.0333%","change_type":"fall","selling_price":"11.8245","redemption_price":"11.7073","nav_total":"217,927,246.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.7112","change_start":"+0.0084","change_end":"0.0718%","change_type":"up","selling_price":"11.8284","redemption_price":"11.7112","nav_total":"217,998,721.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.7028","change_start":"+0.1301","change_end":"1.1242%","change_type":"up","selling_price":"11.8199","redemption_price":"11.7028","nav_total":"217,867,480.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.5727","change_start":"+0.0265","change_end":"0.2295%","change_type":"up","selling_price":"11.6885","redemption_price":"11.5727","nav_total":"214,917,764.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.5462","change_start":"+0.0332","change_end":"0.2884%","change_type":"up","selling_price":"11.6618","redemption_price":"11.5462","nav_total":"214,412,771.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.5130","change_start":"-0.1413","change_end":"1.2124%","change_type":"fall","selling_price":"11.6282","redemption_price":"11.513","nav_total":"213,796,486.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.6543","change_start":"+0.0334","change_end":"0.2874%","change_type":"up","selling_price":"11.7709","redemption_price":"11.6543","nav_total":"216,396,632.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.6209","change_start":"+0.0259","change_end":"0.2234%","change_type":"up","selling_price":"11.7372","redemption_price":"11.6209","nav_total":"215,777,066.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.5950","change_start":"-0.0724","change_end":"0.6205%","change_type":"fall","selling_price":"11.7111","redemption_price":"11.595","nav_total":"215,532,386.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.6674","change_start":"-0.0595","change_end":"0.5074%","change_type":"fall","selling_price":"11.7842","redemption_price":"11.6674","nav_total":"216,943,310.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.7269","change_start":"+0.0259","change_end":"0.2213%","change_type":"up","selling_price":"11.8443","redemption_price":"11.7269","nav_total":"218,044,309.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.7010","change_start":"+0.1386","change_end":"1.1987%","change_type":"up","selling_price":"11.8181","redemption_price":"11.701","nav_total":"217,594,346.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.5624","change_start":"+0.1041","change_end":"0.9085%","change_type":"up","selling_price":"11.6781","redemption_price":"11.5624","nav_total":"214,956,388.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.4583","change_start":"-0.0871","change_end":"0.7544%","change_type":"fall","selling_price":"11.573","redemption_price":"11.4583","nav_total":"213,216,013.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.5454","change_start":"+0.0275","change_end":"0.2388%","change_type":"up","selling_price":"11.661","redemption_price":"11.5454","nav_total":"214,837,660.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.5179","change_start":"-0.0597","change_end":"0.5157%","change_type":"fall","selling_price":"11.6332","redemption_price":"11.5179","nav_total":"214,321,725.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"11.5776","change_start":"-0.0125","change_end":"0.1079%","change_type":"fall","selling_price":"11.6935","redemption_price":"11.5776","nav_total":"220,571,641.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"11.5901","change_start":"+0.0612","change_end":"0.5308%","change_type":"up","selling_price":"11.7061","redemption_price":"11.5901","nav_total":"220,416,494.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"11.5289","change_start":"+0.0367","change_end":"0.3193%","change_type":"up","selling_price":"11.6443","redemption_price":"11.5289","nav_total":"220,483,688.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"11.4922","change_start":"-0.0483","change_end":"0.4185%","change_type":"fall","selling_price":"11.6072","redemption_price":"11.4922","nav_total":"218,783,983.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"11.5405","change_start":"-0.0173","change_end":"0.1497%","change_type":"fall","selling_price":"11.656","redemption_price":"11.5405","nav_total":"219,084,115.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"11.5578","change_start":"+0.0731","change_end":"0.6365%","change_type":"up","selling_price":"11.6735","redemption_price":"11.5578","nav_total":"218,895,342.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"11.4847","change_start":"-0.0404","change_end":"0.3505%","change_type":"fall","selling_price":"11.5996","redemption_price":"11.4847","nav_total":"215,618,363.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.5251","change_start":"+0.0566","change_end":"0.4935%","change_type":"up","selling_price":"11.6405","redemption_price":"11.5251","nav_total":"216,605,117.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.4685","change_start":"-0.0270","change_end":"0.2349%","change_type":"fall","selling_price":"11.5833","redemption_price":"11.4685","nav_total":"212,658,733.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"11.4955","change_start":"-0.1243","change_end":"1.0697%","change_type":"fall","selling_price":"11.6106","redemption_price":"11.4955","nav_total":"212,943,686.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.6198","change_start":"-0.1287","change_end":"1.0955%","change_type":"fall","selling_price":"11.7361","redemption_price":"11.6198","nav_total":"219,034,182.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.7485","change_start":"-0.0201","change_end":"0.1708%","change_type":"fall","selling_price":"11.8661","redemption_price":"11.7485","nav_total":"219,293,519.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"11.7686","change_start":"+0.0093","change_end":"0.0791%","change_type":"up","selling_price":"11.8864","redemption_price":"11.7686","nav_total":"219,624,442.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"11.7593","change_start":"-0.0471","change_end":"0.3989%","change_type":"fall","selling_price":"11.877","redemption_price":"11.7593","nav_total":"219,653,935.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"11.8064","change_start":"-0.0509","change_end":"0.4293%","change_type":"fall","selling_price":"11.9246","redemption_price":"11.8064","nav_total":"220,592,623.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"11.8573","change_start":"+0.0052","change_end":"0.0439%","change_type":"up","selling_price":"11.976","redemption_price":"11.8573","nav_total":"221,545,882.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"11.8521","change_start":"+0.0716","change_end":"0.6078%","change_type":"up","selling_price":"11.9707","redemption_price":"11.8521","nav_total":"221,267,420.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"11.7805","change_start":"-0.1342","change_end":"1.1263%","change_type":"fall","selling_price":"11.8984","redemption_price":"11.7805","nav_total":"219,699,350.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"11.9147","change_start":"+0.0240","change_end":"0.2018%","change_type":"up","selling_price":"12.0339","redemption_price":"11.9147","nav_total":"220,350,667.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"11.8907","change_start":"+0.0826","change_end":"0.6995%","change_type":"up","selling_price":"12.0097","redemption_price":"11.8907","nav_total":"219,829,309.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"11.8081","change_start":"+0.0102","change_end":"0.0865%","change_type":"up","selling_price":"11.9263","redemption_price":"11.8081","nav_total":"227,432,689.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"11.7979","change_start":"-0.0153","change_end":"0.1295%","change_type":"fall","selling_price":"11.916","redemption_price":"11.7979","nav_total":"228,917,685.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"11.8132","change_start":"-0.0673","change_end":"0.5665%","change_type":"fall","selling_price":"11.9314","redemption_price":"11.8132","nav_total":"225,382,710.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"11.8805","change_start":"+0.0584","change_end":"0.4940%","change_type":"up","selling_price":"11.9994","redemption_price":"11.8805","nav_total":"224,385,089.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"11.8221","change_start":"+0.0150","change_end":"0.1270%","change_type":"up","selling_price":"11.9404","redemption_price":"11.8221","nav_total":"224,283,476.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"11.8071","change_start":"+0.0595","change_end":"0.5065%","change_type":"up","selling_price":"11.9253","redemption_price":"11.8071","nav_total":"227,047,231.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.7476","change_start":"+0.0616","change_end":"0.5271%","change_type":"up","selling_price":"11.8652","redemption_price":"11.7476","nav_total":"225,772,514.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.6860","change_start":"+0.0520","change_end":"0.4470%","change_type":"up","selling_price":"11.803","redemption_price":"11.686","nav_total":"223,573,076.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.6340","change_start":"+0.0291","change_end":"0.2508%","change_type":"up","selling_price":"11.7504","redemption_price":"11.634","nav_total":"222,752,551.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.6049","change_start":"+0.0586","change_end":"0.5075%","change_type":"up","selling_price":"11.7211","redemption_price":"11.6049","nav_total":"222,583,621.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"11.5463","change_start":"-0.0673","change_end":"0.5795%","change_type":"fall","selling_price":"11.6619","redemption_price":"11.5463","nav_total":"221,727,532.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"11.6136","change_start":"-0.0049","change_end":"0.0422%","change_type":"fall","selling_price":"11.7298","redemption_price":"11.6136","nav_total":"223,712,004.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.6185","change_start":"-0.0084","change_end":"0.0722%","change_type":"fall","selling_price":"11.7348","redemption_price":"11.6185","nav_total":"223,754,868.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"11.6269","change_start":"+0.1026","change_end":"0.8903%","change_type":"up","selling_price":"11.7433","redemption_price":"11.6269","nav_total":"223,868,498.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.5243","change_start":"+0.0412","change_end":"0.3588%","change_type":"up","selling_price":"11.6396","redemption_price":"11.5243","nav_total":"221,860,224.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.4831","change_start":"-0.0838","change_end":"0.7245%","change_type":"fall","selling_price":"11.598","redemption_price":"11.4831","nav_total":"221,450,773.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.5669","change_start":"+0.0037","change_end":"0.0320%","change_type":"up","selling_price":"11.6827","redemption_price":"11.5669","nav_total":"225,163,814.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"11.5632","change_start":"+0.0391","change_end":"0.3393%","change_type":"up","selling_price":"11.6789","redemption_price":"11.5632","nav_total":"224,075,412.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"11.5241","change_start":"+0.0374","change_end":"0.3256%","change_type":"up","selling_price":"11.6394","redemption_price":"11.5241","nav_total":"225,305,953.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"11.4867","change_start":"+0.0483","change_end":"0.4223%","change_type":"up","selling_price":"11.6017","redemption_price":"11.4867","nav_total":"223,898,211.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"11.4384","change_start":"+0.0193","change_end":"0.1690%","change_type":"up","selling_price":"11.5529","redemption_price":"11.4384","nav_total":"222,911,243.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"11.4191","change_start":"+0.0400","change_end":"0.3515%","change_type":"up","selling_price":"11.5334","redemption_price":"11.4191","nav_total":"221,744,458.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"11.3791","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.493","redemption_price":"11.3791","nav_total":"221,049,116.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"11.3768","change_start":"-0.0088","change_end":"0.0773%","change_type":"fall","selling_price":"11.4907","redemption_price":"11.3768","nav_total":"218,123,275.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"11.3856","change_start":"-0.0066","change_end":"0.0579%","change_type":"fall","selling_price":"11.4996","redemption_price":"11.3856","nav_total":"220,890,229.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.3922","change_start":"+0.0112","change_end":"0.0984%","change_type":"up","selling_price":"11.5062","redemption_price":"11.3922","nav_total":"220,966,591.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"11.3810","change_start":"+0.0124","change_end":"0.1091%","change_type":"up","selling_price":"11.4949","redemption_price":"11.381","nav_total":"221,000,381.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"11.3686","change_start":"-0.0607","change_end":"0.5311%","change_type":"fall","selling_price":"11.4824","redemption_price":"11.3686","nav_total":"220,780,020.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"11.4293","change_start":"+0.1283","change_end":"1.1353%","change_type":"up","selling_price":"11.5437","redemption_price":"11.4293","nav_total":"221,953,753.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.3010","change_start":"+0.0725","change_end":"0.6457%","change_type":"up","selling_price":"11.4141","redemption_price":"11.301","nav_total":"219,463,198.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.2285","change_start":"-0.0293","change_end":"0.2603%","change_type":"fall","selling_price":"11.3409","redemption_price":"11.2285","nav_total":"218,031,798.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.2578","change_start":"+0.0107","change_end":"0.0951%","change_type":"up","selling_price":"11.3705","redemption_price":"11.2578","nav_total":"218,589,434.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.2471","change_start":"+0.0283","change_end":"0.2523%","change_type":"up","selling_price":"11.3597","redemption_price":"11.2471","nav_total":"214,921,552.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.2188","change_start":"-0.0752","change_end":"0.6658%","change_type":"fall","selling_price":"11.3311","redemption_price":"11.2188","nav_total":"214,377,472.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.2940","change_start":"+0.0123","change_end":"0.1090%","change_type":"up","selling_price":"11.407","redemption_price":"11.294","nav_total":"215,798,911.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.2817","change_start":"+0.0624","change_end":"0.5562%","change_type":"up","selling_price":"11.3946","redemption_price":"11.2817","nav_total":"214,545,390.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.2193","change_start":"-0.0254","change_end":"0.2259%","change_type":"fall","selling_price":"11.3316","redemption_price":"11.2193","nav_total":"212,738,311.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.2447","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.3572","redemption_price":"11.2447","nav_total":"213,262,826.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"11.2432","change_start":"-0.0030","change_end":"0.0267%","change_type":"fall","selling_price":"11.3557","redemption_price":"11.2432","nav_total":"213,544,416.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.2462","change_start":"+0.0256","change_end":"0.2282%","change_type":"up","selling_price":"11.3588","redemption_price":"11.2462","nav_total":"214,208,618.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.2206","change_start":"-0.0095","change_end":"0.0846%","change_type":"fall","selling_price":"11.3329","redemption_price":"11.2206","nav_total":"215,776,786.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.2301","change_start":"+0.1051","change_end":"0.9447%","change_type":"up","selling_price":"11.3425","redemption_price":"11.2301","nav_total":"215,276,256.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.1250","change_start":"+0.1548","change_end":"1.4111%","change_type":"up","selling_price":"11.2364","redemption_price":"11.125","nav_total":"213,250,763.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.9702","change_start":"-0.0114","change_end":"0.1038%","change_type":"fall","selling_price":"11.08","redemption_price":"10.9702","nav_total":"215,415,797.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.9816","change_start":"-0.0698","change_end":"0.6316%","change_type":"fall","selling_price":"11.0915","redemption_price":"10.9816","nav_total":"215,743,268.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.0514","change_start":"+0.0633","change_end":"0.5761%","change_type":"up","selling_price":"11.162","redemption_price":"11.0514","nav_total":"216,387,607.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.9881","change_start":"+0.0241","change_end":"0.2198%","change_type":"up","selling_price":"11.0981","redemption_price":"10.9881","nav_total":"213,245,633.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.9640","change_start":"-0.1072","change_end":"0.9683%","change_type":"fall","selling_price":"11.0737","redemption_price":"10.964","nav_total":"212,823,731.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.0712","change_start":"-0.0858","change_end":"0.7690%","change_type":"fall","selling_price":"11.182","redemption_price":"11.0712","nav_total":"215,646,347.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.1570","change_start":"+0.0268","change_end":"0.2408%","change_type":"up","selling_price":"11.2687","redemption_price":"11.157","nav_total":"215,450,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.1302","change_start":"-0.0460","change_end":"0.4116%","change_type":"fall","selling_price":"11.2416","redemption_price":"11.1302","nav_total":"215,793,909.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"11.1762","change_start":"+0.0931","change_end":"0.8400%","change_type":"up","selling_price":"11.2881","redemption_price":"11.1762","nav_total":"215,138,132.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"11.0831","change_start":"-0.0209","change_end":"0.1882%","change_type":"fall","selling_price":"11.194","redemption_price":"11.0831","nav_total":"213,261,849.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.1040","change_start":"-0.0453","change_end":"0.4063%","change_type":"fall","selling_price":"11.2151","redemption_price":"11.104","nav_total":"213,739,042.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"11.1493","change_start":"-0.0413","change_end":"0.3691%","change_type":"fall","selling_price":"11.2609","redemption_price":"11.1493","nav_total":"213,645,466.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.1906","change_start":"-0.0169","change_end":"0.1508%","change_type":"fall","selling_price":"11.3026","redemption_price":"11.1906","nav_total":"216,588,638.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.2075","change_start":"-0.0182","change_end":"0.1621%","change_type":"fall","selling_price":"11.3197","redemption_price":"11.2075","nav_total":"217,035,174.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.2257","change_start":"+0.0564","change_end":"0.5050%","change_type":"up","selling_price":"11.3381","redemption_price":"11.2257","nav_total":"217,320,906.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.1693","change_start":"+0.0592","change_end":"0.5328%","change_type":"up","selling_price":"11.2811","redemption_price":"11.1693","nav_total":"216,222,300.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.1101","change_start":"+0.0948","change_end":"0.8606%","change_type":"up","selling_price":"11.2213","redemption_price":"11.1101","nav_total":"221,361,353.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.0153","change_start":"+0.0427","change_end":"0.3892%","change_type":"up","selling_price":"11.1256","redemption_price":"11.0153","nav_total":"218,255,325.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.9726","change_start":"-0.1555","change_end":"1.3974%","change_type":"fall","selling_price":"11.0824","redemption_price":"10.9726","nav_total":"217,244,250.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"11.1281","change_start":"-0.0829","change_end":"0.7395%","change_type":"fall","selling_price":"11.2395","redemption_price":"11.1281","nav_total":"221,461,217.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.2110","change_start":"-0.0178","change_end":"0.1585%","change_type":"fall","selling_price":"11.3232","redemption_price":"11.211","nav_total":"223,120,124.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.2288","change_start":"+0.0462","change_end":"0.4131%","change_type":"up","selling_price":"11.3412","redemption_price":"11.2288","nav_total":"224,545,385.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.1826","change_start":"-0.0296","change_end":"0.2640%","change_type":"fall","selling_price":"11.2945","redemption_price":"11.1826","nav_total":"222,705,424.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.2122","change_start":"+0.0222","change_end":"0.1984%","change_type":"up","selling_price":"11.3244","redemption_price":"11.2122","nav_total":"223,072,821.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.1900","change_start":"+0.1265","change_end":"1.1434%","change_type":"up","selling_price":"11.302","redemption_price":"11.19","nav_total":"222,675,302.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"11.0635","change_start":"-0.0776","change_end":"0.6965%","change_type":"fall","selling_price":"11.1742","redemption_price":"11.0635","nav_total":"220,143,218.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.1411","change_start":"+0.0430","change_end":"0.3875%","change_type":"up","selling_price":"11.2526","redemption_price":"11.1411","nav_total":"221,666,365.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"11.0981","change_start":"+0.0067","change_end":"0.0604%","change_type":"up","selling_price":"11.2092","redemption_price":"11.0981","nav_total":"216,281,898.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"11.0914","change_start":"-0.0300","change_end":"0.2698%","change_type":"fall","selling_price":"11.2024","redemption_price":"11.0914","nav_total":"215,886,498.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"11.1214","change_start":"-0.0103","change_end":"0.0925%","change_type":"fall","selling_price":"11.2327","redemption_price":"11.1214","nav_total":"220,723,663.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"11.1317","change_start":"+0.0341","change_end":"0.3073%","change_type":"up","selling_price":"11.2431","redemption_price":"11.1317","nav_total":"220,964,081.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.0976","change_start":"+0.0622","change_end":"0.5636%","change_type":"up","selling_price":"11.2087","redemption_price":"11.0976","nav_total":"220,261,752.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.0354","change_start":"-0.0363","change_end":"0.3279%","change_type":"fall","selling_price":"11.1459","redemption_price":"11.0354","nav_total":"219,156,445.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.0717","change_start":"-0.0165","change_end":"0.1488%","change_type":"fall","selling_price":"11.1825","redemption_price":"11.0717","nav_total":"218,888,032.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.0882","change_start":"-0.0018","change_end":"0.0162%","change_type":"fall","selling_price":"11.1992","redemption_price":"11.0882","nav_total":"219,064,576.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.0900","change_start":"+0.0178","change_end":"0.1608%","change_type":"up","selling_price":"11.201","redemption_price":"11.09","nav_total":"221,348,783.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.0722","change_start":"-0.0838","change_end":"0.7512%","change_type":"fall","selling_price":"11.183","redemption_price":"11.0722","nav_total":"228,570,389.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.1560","change_start":"-0.0153","change_end":"0.1370%","change_type":"fall","selling_price":"11.2677","redemption_price":"11.156","nav_total":"235,647,159.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.1713","change_start":"+0.0158","change_end":"0.1416%","change_type":"up","selling_price":"11.2831","redemption_price":"11.1713","nav_total":"237,268,981.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.1555","change_start":"-0.0138","change_end":"0.1236%","change_type":"fall","selling_price":"11.2672","redemption_price":"11.1555","nav_total":"236,493,637.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.1693","change_start":"+0.0760","change_end":"0.6851%","change_type":"up","selling_price":"11.2811","redemption_price":"11.1693","nav_total":"236,919,226.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.0933","change_start":"+0.0433","change_end":"0.3919%","change_type":"up","selling_price":"11.2043","redemption_price":"11.0933","nav_total":"235,415,955.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.0500","change_start":"+0.0759","change_end":"0.6916%","change_type":"up","selling_price":"11.1606","redemption_price":"11.05","nav_total":"234,496,486.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.9741","change_start":"+0.0352","change_end":"0.3218%","change_type":"up","selling_price":"11.0839","redemption_price":"10.9741","nav_total":"232,892,546.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.9389","change_start":"+0.0346","change_end":"0.3173%","change_type":"up","selling_price":"11.0484","redemption_price":"10.9389","nav_total":"232,145,717.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.9043","change_start":"-0.0635","change_end":"0.5790%","change_type":"fall","selling_price":"11.0134","redemption_price":"10.9043","nav_total":"232,419,782.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.9678","change_start":"+0.0217","change_end":"0.1982%","change_type":"up","selling_price":"11.0776","redemption_price":"10.9678","nav_total":"233,831,893.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.9461","change_start":"+0.0505","change_end":"0.4635%","change_type":"up","selling_price":"11.0557","redemption_price":"10.9461","nav_total":"233,398,373.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.8956","change_start":"+0.0249","change_end":"0.2291%","change_type":"up","selling_price":"11.0047","redemption_price":"10.8956","nav_total":"232,343,518.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.8707","change_start":"-0.0108","change_end":"0.0993%","change_type":"fall","selling_price":"10.9795","redemption_price":"10.8707","nav_total":"231,586,386.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"10.8815","change_start":"-0.0131","change_end":"0.1202%","change_type":"fall","selling_price":"10.9904","redemption_price":"10.8815","nav_total":"232,073,296.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"10.8946","change_start":"-0.0223","change_end":"0.2043%","change_type":"fall","selling_price":"11.0036","redemption_price":"10.8946","nav_total":"232,448,926.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.9169","change_start":"+0.0404","change_end":"0.3714%","change_type":"up","selling_price":"11.0262","redemption_price":"10.9169","nav_total":"232,998,927.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.8765","change_start":"-0.0255","change_end":"0.2339%","change_type":"fall","selling_price":"10.9854","redemption_price":"10.8765","nav_total":"233,738,586.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.9020","change_start":"+0.2129","change_end":"1.9917%","change_type":"up","selling_price":"11.0111","redemption_price":"10.902","nav_total":"235,770,727.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.6891","change_start":"+0.0107","change_end":"0.1002%","change_type":"up","selling_price":"10.7961","redemption_price":"10.6891","nav_total":"232,175,306.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.6784","change_start":"-0.0291","change_end":"0.2718%","change_type":"fall","selling_price":"10.7853","redemption_price":"10.6784","nav_total":"231,629,791.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.7075","change_start":"-0.0195","change_end":"0.1818%","change_type":"fall","selling_price":"10.8147","redemption_price":"10.7075","nav_total":"232,062,244.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.7270","change_start":"-0.0345","change_end":"0.3206%","change_type":"fall","selling_price":"10.8344","redemption_price":"10.727","nav_total":"232,360,623.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.7615","change_start":"+0.0271","change_end":"0.2525%","change_type":"up","selling_price":"10.8692","redemption_price":"10.7615","nav_total":"233,061,908.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.7344","change_start":"+0.0091","change_end":"0.0848%","change_type":"up","selling_price":"10.8418","redemption_price":"10.7344","nav_total":"232,400,444.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.7253","change_start":"-0.0153","change_end":"0.1425%","change_type":"fall","selling_price":"10.8327","redemption_price":"10.7253","nav_total":"232,031,866.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.7406","change_start":"-0.0018","change_end":"0.0168%","change_type":"fall","selling_price":"10.8481","redemption_price":"10.7406","nav_total":"232,338,429.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.7424","change_start":"+0.0480","change_end":"0.4488%","change_type":"up","selling_price":"10.8499","redemption_price":"10.7424","nav_total":"232,332,593.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"10.6944","change_start":"+0.0820","change_end":"0.7727%","change_type":"up","selling_price":"10.8014","redemption_price":"10.6944","nav_total":"231,329,883.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.6124","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7186","redemption_price":"10.6124","nav_total":"230,501,781.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.6116","change_start":"-0.0211","change_end":"0.1984%","change_type":"fall","selling_price":"10.7178","redemption_price":"10.6116","nav_total":"230,869,577.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"10.6327","change_start":"-0.0295","change_end":"0.2767%","change_type":"fall","selling_price":"10.7391","redemption_price":"10.6327","nav_total":"231,321,207.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.6622","change_start":"-0.0089","change_end":"0.0834%","change_type":"fall","selling_price":"10.7689","redemption_price":"10.6622","nav_total":"235,414,164.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.6711","change_start":"-0.0045","change_end":"0.0422%","change_type":"fall","selling_price":"10.7779","redemption_price":"10.6711","nav_total":"235,492,806.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.6756","change_start":"-0.0420","change_end":"0.3919%","change_type":"fall","selling_price":"10.7825","redemption_price":"10.6756","nav_total":"235,717,059.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.7176","change_start":"-0.0822","change_end":"0.7611%","change_type":"fall","selling_price":"10.8249","redemption_price":"10.7176","nav_total":"236,827,265.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.7998","change_start":"+0.0800","change_end":"0.7463%","change_type":"up","selling_price":"10.9079","redemption_price":"10.7998","nav_total":"241,856,245.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.7198","change_start":"+0.0285","change_end":"0.2666%","change_type":"up","selling_price":"10.8271","redemption_price":"10.7198","nav_total":"240,027,619.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.6913","change_start":"-0.0211","change_end":"0.1970%","change_type":"fall","selling_price":"10.7983","redemption_price":"10.6913","nav_total":"239,343,214.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.7124","change_start":"+0.0225","change_end":"0.2105%","change_type":"up","selling_price":"10.8196","redemption_price":"10.7124","nav_total":"239,954,764.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.6899","change_start":"+0.0053","change_end":"0.0496%","change_type":"up","selling_price":"10.7969","redemption_price":"10.6899","nav_total":"239,337,540.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.6846","change_start":"+0.0096","change_end":"0.0899%","change_type":"up","selling_price":"10.7915","redemption_price":"10.6846","nav_total":"234,286,996.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.6750","change_start":"+0.0257","change_end":"0.2413%","change_type":"up","selling_price":"10.7819","redemption_price":"10.675","nav_total":"233,978,789.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.6493","change_start":"+0.0166","change_end":"0.1561%","change_type":"up","selling_price":"10.7559","redemption_price":"10.6493","nav_total":"233,925,745.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.6327","change_start":"-0.0369","change_end":"0.3458%","change_type":"fall","selling_price":"10.7391","redemption_price":"10.6327","nav_total":"232,571,640.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.6696","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7764","redemption_price":"10.6696","nav_total":"233,371,955.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.6692","change_start":"-0.0035","change_end":"0.0328%","change_type":"fall","selling_price":"10.776","redemption_price":"10.6692","nav_total":"223,457,369.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.6727","change_start":"+0.0236","change_end":"0.2216%","change_type":"up","selling_price":"10.7795","redemption_price":"10.6727","nav_total":"223,801,402.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.6491","change_start":"+0.0408","change_end":"0.3846%","change_type":"up","selling_price":"10.7557","redemption_price":"10.6491","nav_total":"223,245,187.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.6083","change_start":"+0.0316","change_end":"0.2988%","change_type":"up","selling_price":"10.7145","redemption_price":"10.6083","nav_total":"222,362,062.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.5767","change_start":"-0.0232","change_end":"0.2189%","change_type":"fall","selling_price":"10.6826","redemption_price":"10.5767","nav_total":"221,529,897.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.5999","change_start":"-0.0196","change_end":"0.1846%","change_type":"fall","selling_price":"10.706","redemption_price":"10.5999","nav_total":"221,979,094.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.6195","change_start":"-0.0310","change_end":"0.2911%","change_type":"fall","selling_price":"10.7258","redemption_price":"10.6195","nav_total":"221,635,210.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.6505","change_start":"-0.0483","change_end":"0.4515%","change_type":"fall","selling_price":"10.7571","redemption_price":"10.6505","nav_total":"221,242,343.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.6988","change_start":"-0.0485","change_end":"0.4513%","change_type":"fall","selling_price":"10.8059","redemption_price":"10.6988","nav_total":"221,926,036.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.7473","change_start":"-0.0400","change_end":"0.3708%","change_type":"fall","selling_price":"10.8549","redemption_price":"10.7473","nav_total":"221,015,719.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.7873","change_start":"+0.0112","change_end":"0.1039%","change_type":"up","selling_price":"10.8953","redemption_price":"10.7873","nav_total":"221,813,637.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.7761","change_start":"-0.0363","change_end":"0.3357%","change_type":"fall","selling_price":"10.884","redemption_price":"10.7761","nav_total":"219,472,675.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.8124","change_start":"-0.0088","change_end":"0.0813%","change_type":"fall","selling_price":"10.9206","redemption_price":"10.8124","nav_total":"211,131,094.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.8212","change_start":"-0.0253","change_end":"0.2333%","change_type":"fall","selling_price":"10.9295","redemption_price":"10.8212","nav_total":"206,432,218.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.8465","change_start":"-0.0133","change_end":"0.1225%","change_type":"fall","selling_price":"10.9551","redemption_price":"10.8465","nav_total":"206,507,552.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"10.8598","change_start":"+0.0253","change_end":"0.2335%","change_type":"up","selling_price":"10.9685","redemption_price":"10.8598","nav_total":"206,742,925.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"10.8345","change_start":"-0.0108","change_end":"0.0996%","change_type":"fall","selling_price":"10.9429","redemption_price":"10.8345","nav_total":"202,602,588.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.8453","change_start":"+0.0220","change_end":"0.2033%","change_type":"up","selling_price":"10.9539","redemption_price":"10.8453","nav_total":"202,818,586.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.8233","change_start":"+0.0041","change_end":"0.0379%","change_type":"up","selling_price":"10.9316","redemption_price":"10.8233","nav_total":"200,915,475.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.8192","change_start":"-0.0234","change_end":"0.2158%","change_type":"fall","selling_price":"10.9275","redemption_price":"10.8192","nav_total":"195,976,789.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.8426","change_start":"+0.0091","change_end":"0.0840%","change_type":"up","selling_price":"10.9511","redemption_price":"10.8426","nav_total":"196,409,639.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.8335","change_start":"+0.0307","change_end":"0.2842%","change_type":"up","selling_price":"10.9419","redemption_price":"10.8335","nav_total":"196,250,810.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.8028","change_start":"-0.0257","change_end":"0.2373%","change_type":"fall","selling_price":"10.9109","redemption_price":"10.8028","nav_total":"194,662,514.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.8285","change_start":"+0.0075","change_end":"0.0693%","change_type":"up","selling_price":"10.9369","redemption_price":"10.8285","nav_total":"194,655,987.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.8210","change_start":"+0.0361","change_end":"0.3347%","change_type":"up","selling_price":"10.9293","redemption_price":"10.821","nav_total":"197,388,734.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.7849","change_start":"+0.0028","change_end":"0.0260%","change_type":"up","selling_price":"10.8929","redemption_price":"10.7849","nav_total":"193,829,141.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.7821","change_start":"-0.0126","change_end":"0.1167%","change_type":"fall","selling_price":"10.89","redemption_price":"10.7821","nav_total":"193,523,279.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.7947","change_start":"+0.0427","change_end":"0.3971%","change_type":"up","selling_price":"10.9027","redemption_price":"10.7947","nav_total":"193,755,861.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.7520","change_start":"-0.0475","change_end":"0.4398%","change_type":"fall","selling_price":"10.8596","redemption_price":"10.752","nav_total":"192,228,345.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.7995","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.9076","redemption_price":"10.7995","nav_total":"192,025,553.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"10.7964","change_start":"+0.0077","change_end":"0.0714%","change_type":"up","selling_price":"10.9045","redemption_price":"10.7964","nav_total":"192,522,635.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.7887","change_start":"+0.0138","change_end":"0.1281%","change_type":"up","selling_price":"10.8967","redemption_price":"10.7887","nav_total":"192,354,530.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.7749","change_start":"-0.0305","change_end":"0.2823%","change_type":"fall","selling_price":"10.8828","redemption_price":"10.7749","nav_total":"191,561,076.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.8054","change_start":"-0.0175","change_end":"0.1617%","change_type":"fall","selling_price":"10.9136","redemption_price":"10.8054","nav_total":"191,738,018.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.8229","change_start":"-0.0250","change_end":"0.2305%","change_type":"fall","selling_price":"10.9312","redemption_price":"10.8229","nav_total":"192,669,633.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"10.8479","change_start":"-0.0157","change_end":"0.1445%","change_type":"fall","selling_price":"10.9565","redemption_price":"10.8479","nav_total":"192,108,044.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.8636","change_start":"+0.0055","change_end":"0.0507%","change_type":"up","selling_price":"10.9723","redemption_price":"10.8636","nav_total":"192,300,618.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"10.8581","change_start":"+0.0257","change_end":"0.2373%","change_type":"up","selling_price":"10.9668","redemption_price":"10.8581","nav_total":"192,140,293.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.8324","change_start":"-0.0249","change_end":"0.2293%","change_type":"fall","selling_price":"10.9408","redemption_price":"10.8324","nav_total":"189,668,589.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.8573","change_start":"+0.0496","change_end":"0.4589%","change_type":"up","selling_price":"10.966","redemption_price":"10.8573","nav_total":"189,164,759.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.8077","change_start":"+0.0353","change_end":"0.3277%","change_type":"up","selling_price":"10.9159","redemption_price":"10.8077","nav_total":"187,136,153.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.7724","change_start":"-0.0134","change_end":"0.1242%","change_type":"fall","selling_price":"10.8802","redemption_price":"10.7724","nav_total":"184,454,473.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.7858","change_start":"-0.0266","change_end":"0.2460%","change_type":"fall","selling_price":"10.8938","redemption_price":"10.7858","nav_total":"184,565,500.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.8124","change_start":"+0.0355","change_end":"0.3294%","change_type":"up","selling_price":"10.9206","redemption_price":"10.8124","nav_total":"184,479,769.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.7769","change_start":"+0.0795","change_end":"0.7432%","change_type":"up","selling_price":"10.8848","redemption_price":"10.7769","nav_total":"184,661,908.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.6974","change_start":"-0.0589","change_end":"0.5476%","change_type":"fall","selling_price":"10.8045","redemption_price":"10.6974","nav_total":"184,004,957.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.7563","change_start":"-0.0762","change_end":"0.7034%","change_type":"fall","selling_price":"10.864","redemption_price":"10.7563","nav_total":"184,029,409.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.8325","change_start":"-0.0557","change_end":"0.5116%","change_type":"fall","selling_price":"10.9409","redemption_price":"10.8325","nav_total":"185,703,463.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.8882","change_start":"-0.1129","change_end":"1.0263%","change_type":"fall","selling_price":"10.9972","redemption_price":"10.8882","nav_total":"187,568,657.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"11.0011","change_start":"+0.0468","change_end":"0.4272%","change_type":"up","selling_price":"11.1112","redemption_price":"11.0011","nav_total":"189,815,581.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.9543","change_start":"-0.0107","change_end":"0.0976%","change_type":"fall","selling_price":"11.0639","redemption_price":"10.9543","nav_total":"187,399,664.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.9650","change_start":"+0.0435","change_end":"0.3983%","change_type":"up","selling_price":"11.0748","redemption_price":"10.965","nav_total":"186,906,646.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.9215","change_start":"-0.0235","change_end":"0.2147%","change_type":"fall","selling_price":"11.0308","redemption_price":"10.9215","nav_total":"184,973,474.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.9450","change_start":"-0.0045","change_end":"0.0411%","change_type":"fall","selling_price":"11.0546","redemption_price":"10.945","nav_total":"185,338,895.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.9495","change_start":"-0.0102","change_end":"0.0931%","change_type":"fall","selling_price":"11.0591","redemption_price":"10.9495","nav_total":"185,311,859.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.9597","change_start":"-0.0063","change_end":"0.0575%","change_type":"fall","selling_price":"11.0694","redemption_price":"10.9597","nav_total":"185,067,074.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.9660","change_start":"+0.0241","change_end":"0.2203%","change_type":"up","selling_price":"11.0758","redemption_price":"10.966","nav_total":"184,912,360.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.9419","change_start":"+0.0092","change_end":"0.0842%","change_type":"up","selling_price":"11.0514","redemption_price":"10.9419","nav_total":"176,747,121.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.9327","change_start":"-0.0440","change_end":"0.4008%","change_type":"fall","selling_price":"11.0421","redemption_price":"10.9327","nav_total":"176,320,796.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.9767","change_start":"+0.0687","change_end":"0.6298%","change_type":"up","selling_price":"11.0866","redemption_price":"10.9767","nav_total":"177,016,610.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.9080","change_start":"+0.0225","change_end":"0.2067%","change_type":"up","selling_price":"11.0172","redemption_price":"10.908","nav_total":"177,164,698.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.8855","change_start":"-0.0033","change_end":"0.0303%","change_type":"fall","selling_price":"10.9945","redemption_price":"10.8855","nav_total":"176,776,725.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.8888","change_start":"-0.0308","change_end":"0.2821%","change_type":"fall","selling_price":"10.9978","redemption_price":"10.8888","nav_total":"167,060,041.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"10.9196","change_start":"-0.0351","change_end":"0.3204%","change_type":"fall","selling_price":"11.0289","redemption_price":"10.9196","nav_total":"166,639,041.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.9547","change_start":"+0.0609","change_end":"0.5590%","change_type":"up","selling_price":"11.0643","redemption_price":"10.9547","nav_total":"166,611,054.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.8938","change_start":"+0.0250","change_end":"0.2300%","change_type":"up","selling_price":"11.0028","redemption_price":"10.8938","nav_total":"161,987,490.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.8688","change_start":"+0.0092","change_end":"0.0847%","change_type":"up","selling_price":"10.9776","redemption_price":"10.8688","nav_total":"161,732,718.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.8596","change_start":"+0.0112","change_end":"0.1032%","change_type":"up","selling_price":"10.9683","redemption_price":"10.8596","nav_total":"164,774,559.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.8484","change_start":"-0.0402","change_end":"0.3692%","change_type":"fall","selling_price":"10.957","redemption_price":"10.8484","nav_total":"164,136,103.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.8886","change_start":"+0.0212","change_end":"0.1951%","change_type":"up","selling_price":"10.9976","redemption_price":"10.8886","nav_total":"165,022,447.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.8674","change_start":"+0.0095","change_end":"0.0875%","change_type":"up","selling_price":"10.9762","redemption_price":"10.8674","nav_total":"165,045,413.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.8579","change_start":"+0.0168","change_end":"0.1550%","change_type":"up","selling_price":"10.9666","redemption_price":"10.8579","nav_total":"166,113,783.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.8411","change_start":"+0.0630","change_end":"0.5845%","change_type":"up","selling_price":"10.9496","redemption_price":"10.8411","nav_total":"167,972,417.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.7781","change_start":"+0.0381","change_end":"0.3547%","change_type":"up","selling_price":"10.886","redemption_price":"10.7781","nav_total":"161,585,893.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.7400","change_start":"+0.0487","change_end":"0.4555%","change_type":"up","selling_price":"10.8475","redemption_price":"10.74","nav_total":"160,708,241.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.6913","change_start":"-0.0505","change_end":"0.4701%","change_type":"fall","selling_price":"10.7983","redemption_price":"10.6913","nav_total":"159,941,364.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.7418","change_start":"+0.0041","change_end":"0.0382%","change_type":"up","selling_price":"10.8493","redemption_price":"10.7418","nav_total":"161,647,013.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.7377","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.8452","redemption_price":"10.7377","nav_total":"163,945,785.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.7363","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.8438","redemption_price":"10.7363","nav_total":"164,902,753.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.7357","change_start":"-0.0041","change_end":"0.0382%","change_type":"fall","selling_price":"10.8432","redemption_price":"10.7357","nav_total":"164,855,718.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.7398","change_start":"-0.0796","change_end":"0.7357%","change_type":"fall","selling_price":"10.8473","redemption_price":"10.7398","nav_total":"165,597,485.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.8194","change_start":"+0.1374","change_end":"1.2863%","change_type":"up","selling_price":"10.9277","redemption_price":"10.8194","nav_total":"166,941,136.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.6820","change_start":"+0.1078","change_end":"1.0195%","change_type":"up","selling_price":"10.7889","redemption_price":"10.682","nav_total":"162,257,367.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.5742","change_start":"-0.0121","change_end":"0.1143%","change_type":"fall","selling_price":"10.68","redemption_price":"10.5742","nav_total":"160,486,030.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.5863","change_start":"-0.0032","change_end":"0.0302%","change_type":"fall","selling_price":"10.6923","redemption_price":"10.5863","nav_total":"160,752,106.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.5895","change_start":"+0.0244","change_end":"0.2309%","change_type":"up","selling_price":"10.6955","redemption_price":"10.5895","nav_total":"160,679,657.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.5651","change_start":"-0.0466","change_end":"0.4391%","change_type":"fall","selling_price":"10.6709","redemption_price":"10.5651","nav_total":"160,683,075.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.6117","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.7179","redemption_price":"10.6117","nav_total":"159,936,564.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.6099","change_start":"+0.0468","change_end":"0.4431%","change_type":"up","selling_price":"10.7161","redemption_price":"10.6099","nav_total":"158,694,072.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.5631","change_start":"-0.0250","change_end":"0.2361%","change_type":"fall","selling_price":"10.6688","redemption_price":"10.5631","nav_total":"157,920,428.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.5881","change_start":"-0.0519","change_end":"0.4878%","change_type":"fall","selling_price":"10.6941","redemption_price":"10.5881","nav_total":"154,036,521.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.6400","change_start":"-0.0214","change_end":"0.2007%","change_type":"fall","selling_price":"10.7465","redemption_price":"10.64","nav_total":"153,222,648.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.6614","change_start":"-0.0279","change_end":"0.2610%","change_type":"fall","selling_price":"10.7681","redemption_price":"10.6614","nav_total":"152,834,198.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.6893","change_start":"+0.0299","change_end":"0.2805%","change_type":"up","selling_price":"10.7963","redemption_price":"10.6893","nav_total":"153,186,727.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.6594","change_start":"+0.0216","change_end":"0.2030%","change_type":"up","selling_price":"10.7661","redemption_price":"10.6594","nav_total":"154,361,140.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.6378","change_start":"+0.0089","change_end":"0.0837%","change_type":"up","selling_price":"10.7443","redemption_price":"10.6378","nav_total":"153,358,188.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.6289","change_start":"+0.0245","change_end":"0.2310%","change_type":"up","selling_price":"10.7353","redemption_price":"10.6289","nav_total":"150,298,939.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.6044","change_start":"-0.0290","change_end":"0.2727%","change_type":"fall","selling_price":"10.7105","redemption_price":"10.6044","nav_total":"151,619,425.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.6334","change_start":"+0.0253","change_end":"0.2385%","change_type":"up","selling_price":"10.7398","redemption_price":"10.6334","nav_total":"152,123,806.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.6081","change_start":"-0.0210","change_end":"0.1976%","change_type":"fall","selling_price":"10.7143","redemption_price":"10.6081","nav_total":"151,199,957.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.6291","change_start":"+0.0049","change_end":"0.0461%","change_type":"up","selling_price":"10.7355","redemption_price":"10.6291","nav_total":"151,539,118.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.6242","change_start":"-0.0140","change_end":"0.1316%","change_type":"fall","selling_price":"10.7305","redemption_price":"10.6242","nav_total":"151,524,045.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.6382","change_start":"+0.0369","change_end":"0.3481%","change_type":"up","selling_price":"10.7447","redemption_price":"10.6382","nav_total":"150,972,667.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.6013","change_start":"-0.0230","change_end":"0.2165%","change_type":"fall","selling_price":"10.7074","redemption_price":"10.6013","nav_total":"155,432,887.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.6243","change_start":"-0.1245","change_end":"1.1583%","change_type":"fall","selling_price":"10.7306","redemption_price":"10.6243","nav_total":"157,564,287.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.7488","change_start":"-0.0075","change_end":"0.0697%","change_type":"fall","selling_price":"10.8564","redemption_price":"10.7488","nav_total":"161,245,504.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.7563","change_start":"+0.0481","change_end":"0.4492%","change_type":"up","selling_price":"10.864","redemption_price":"10.7563","nav_total":"163,745,212.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.7082","change_start":"+0.0342","change_end":"0.3204%","change_type":"up","selling_price":"10.8154","redemption_price":"10.7082","nav_total":"169,447,350.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.6740","change_start":"-0.0095","change_end":"0.0889%","change_type":"fall","selling_price":"10.7808","redemption_price":"10.674","nav_total":"168,787,236.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.6835","change_start":"+0.0311","change_end":"0.2920%","change_type":"up","selling_price":"10.7904","redemption_price":"10.6835","nav_total":"168,918,683.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.6524","change_start":"+0.0373","change_end":"0.3514%","change_type":"up","selling_price":"10.759","redemption_price":"10.6524","nav_total":"169,469,830.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.6151","change_start":"-0.0511","change_end":"0.4791%","change_type":"fall","selling_price":"10.7214","redemption_price":"10.6151","nav_total":"168,755,126.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.6662","change_start":"-0.0086","change_end":"0.0806%","change_type":"fall","selling_price":"10.773","redemption_price":"10.6662","nav_total":"169,571,019.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.6748","change_start":"-0.0542","change_end":"0.5052%","change_type":"fall","selling_price":"10.7816","redemption_price":"10.6748","nav_total":"170,242,897.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"10.7290","change_start":"-0.0092","change_end":"0.0857%","change_type":"fall","selling_price":"10.8364","redemption_price":"10.729","nav_total":"172,730,707.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.7382","change_start":"+0.0751","change_end":"0.7043%","change_type":"up","selling_price":"10.8457","redemption_price":"10.7382","nav_total":"175,703,933.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.6631","change_start":"+0.0378","change_end":"0.3558%","change_type":"up","selling_price":"10.7698","redemption_price":"10.6631","nav_total":"186,516,395.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.6253","change_start":"+0.0306","change_end":"0.2888%","change_type":"up","selling_price":"10.7317","redemption_price":"10.6253","nav_total":"186,395,772.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.5947","change_start":"-0.0030","change_end":"0.0283%","change_type":"fall","selling_price":"10.7007","redemption_price":"10.5947","nav_total":"186,686,756.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.5977","change_start":"+0.1144","change_end":"1.0913%","change_type":"up","selling_price":"10.7038","redemption_price":"10.5977","nav_total":"188,817,438.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.4833","change_start":"+0.0422","change_end":"0.4042%","change_type":"up","selling_price":"10.5882","redemption_price":"10.4833","nav_total":"189,635,087.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.4411","change_start":"-0.0373","change_end":"0.3560%","change_type":"fall","selling_price":"10.5456","redemption_price":"10.4411","nav_total":"188,946,111.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.4784","change_start":"-0.0569","change_end":"0.5401%","change_type":"fall","selling_price":"10.5833","redemption_price":"10.4784","nav_total":"193,143,497.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.5353","change_start":"-0.0153","change_end":"0.1450%","change_type":"fall","selling_price":"10.6408","redemption_price":"10.5353","nav_total":"210,647,734.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.5506","change_start":"-0.0520","change_end":"0.4904%","change_type":"fall","selling_price":"10.6562","redemption_price":"10.5506","nav_total":"208,515,444.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.6026","change_start":"-0.0036","change_end":"0.0339%","change_type":"fall","selling_price":"10.7087","redemption_price":"10.6026","nav_total":"211,039,977.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.6062","change_start":"-0.0305","change_end":"0.2867%","change_type":"fall","selling_price":"10.7124","redemption_price":"10.6062","nav_total":"217,517,928.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.6367","change_start":"-0.0087","change_end":"0.0817%","change_type":"fall","selling_price":"10.7432","redemption_price":"10.6367","nav_total":"231,994,727.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.6454","change_start":"+0.1285","change_end":"1.2218%","change_type":"up","selling_price":"10.752","redemption_price":"10.6454","nav_total":"248,259,047.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.5169","change_start":"-0.0440","change_end":"0.4166%","change_type":"fall","selling_price":"10.6222","redemption_price":"10.5169","nav_total":"248,471,025.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.5609","change_start":"+0.0138","change_end":"0.1308%","change_type":"up","selling_price":"10.6666","redemption_price":"10.5609","nav_total":"257,175,340.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.5471","change_start":"+0.0466","change_end":"0.4438%","change_type":"up","selling_price":"10.6527","redemption_price":"10.5471","nav_total":"269,493,247.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.5005","change_start":"+0.0556","change_end":"0.5323%","change_type":"up","selling_price":"10.6056","redemption_price":"10.5005","nav_total":"281,840,825.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.4449","change_start":"+0.0484","change_end":"0.4655%","change_type":"up","selling_price":"10.5495","redemption_price":"10.4449","nav_total":"283,842,841.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.3965","change_start":"+0.0307","change_end":"0.2962%","change_type":"up","selling_price":"10.5006","redemption_price":"10.3965","nav_total":"289,420,839.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.3658","change_start":"+0.0126","change_end":"0.1217%","change_type":"up","selling_price":"10.4696","redemption_price":"10.3658","nav_total":"295,351,844.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.3532","change_start":"+0.0562","change_end":"0.5458%","change_type":"up","selling_price":"10.4568","redemption_price":"10.3532","nav_total":"292,842,162.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"10.2970","change_start":"+0.0533","change_end":"0.5203%","change_type":"up","selling_price":"10.4001","redemption_price":"10.297","nav_total":"291,484,560.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.2437","change_start":"+0.0180","change_end":"0.1760%","change_type":"up","selling_price":"10.3462","redemption_price":"10.2437","nav_total":"290,700,543.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.2257","change_start":"-0.0023","change_end":"0.0225%","change_type":"fall","selling_price":"10.3281","redemption_price":"10.2257","nav_total":"290,487,378.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.2280","change_start":"+0.0390","change_end":"0.3828%","change_type":"up","selling_price":"10.3304","redemption_price":"10.228","nav_total":"298,631,680.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.1890","change_start":"-0.0393","change_end":"0.3842%","change_type":"fall","selling_price":"10.291","redemption_price":"10.189","nav_total":"300,693,291.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.2283","change_start":"+0.0160","change_end":"0.1567%","change_type":"up","selling_price":"10.3307","redemption_price":"10.2283","nav_total":"304,423,058.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.2123","change_start":"-0.0227","change_end":"0.2218%","change_type":"fall","selling_price":"10.3145","redemption_price":"10.2123","nav_total":"318,097,814.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.2350","change_start":"-0.0012","change_end":"0.0117%","change_type":"fall","selling_price":"10.3375","redemption_price":"10.235","nav_total":"327,038,106.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.2362","change_start":"-0.0483","change_end":"0.4696%","change_type":"fall","selling_price":"10.3387","redemption_price":"10.2362","nav_total":"332,276,510.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.2845","change_start":"-0.0149","change_end":"0.1447%","change_type":"fall","selling_price":"10.3874","redemption_price":"10.2845","nav_total":"336,221,183.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.2994","change_start":"-0.0073","change_end":"0.0708%","change_type":"fall","selling_price":"10.4025","redemption_price":"10.2994","nav_total":"356,426,905.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.3067","change_start":"+0.1551","change_end":"1.5278%","change_type":"up","selling_price":"10.4099","redemption_price":"10.3067","nav_total":"359,206,789.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.1516","change_start":"+0.0336","change_end":"0.3321%","change_type":"up","selling_price":"10.2532","redemption_price":"10.1516","nav_total":"356,883,676.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.1180","change_start":"+0.0688","change_end":"0.6846%","change_type":"up","selling_price":"10.2193","redemption_price":"10.118","nav_total":"358,882,753.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.0492","change_start":"-0.0662","change_end":"0.6544%","change_type":"fall","selling_price":"10.1498","redemption_price":"10.0492","nav_total":"358,322,151.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.1154","change_start":"+0.1105","change_end":"1.1045%","change_type":"up","selling_price":"10.2167","redemption_price":"10.1154","nav_total":"365,129,447.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.0049","change_start":"+0.0904","change_end":"0.9118%","change_type":"up","selling_price":"10.1051","redemption_price":"10.0049","nav_total":"361,105,064.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"9.9145","change_start":"-0.0239","change_end":"0.2405%","change_type":"fall","selling_price":"10.0137","redemption_price":"9.9145","nav_total":"358,195,699.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"9.9384","change_start":"+0.0185","change_end":"0.1865%","change_type":"up","selling_price":"10.0379","redemption_price":"9.9384","nav_total":"359,584,923.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"9.9199","change_start":"+0.0848","change_end":"0.8622%","change_type":"up","selling_price":"10.0192","redemption_price":"9.9199","nav_total":"358,911,052.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"9.8351","change_start":"-0.0274","change_end":"0.2778%","change_type":"fall","selling_price":"9.9336","redemption_price":"9.8351","nav_total":"355,893,507.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"9.8625","change_start":"+0.0366","change_end":"0.3725%","change_type":"up","selling_price":"9.9612","redemption_price":"9.8625","nav_total":"356,880,533.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"9.8259","change_start":"+0.0489","change_end":"0.5002%","change_type":"up","selling_price":"9.9243","redemption_price":"9.8259","nav_total":"355,564,783.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"9.7770","change_start":"-0.0694","change_end":"0.7048%","change_type":"fall","selling_price":"9.8749","redemption_price":"9.777","nav_total":"354,060,152.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"9.8464","change_start":"-0.0037","change_end":"0.0376%","change_type":"fall","selling_price":"9.945","redemption_price":"9.8464","nav_total":"352,579,268.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"9.8501","change_start":"-0.0042","change_end":"0.0426%","change_type":"fall","selling_price":"9.9487","redemption_price":"9.8501","nav_total":"354,740,870.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.8543","change_start":"+0.0016","change_end":"0.0162%","change_type":"up","selling_price":"9.9529","redemption_price":"9.8543","nav_total":"354,891,458.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.8527","change_start":"-0.0350","change_end":"0.3540%","change_type":"fall","selling_price":"9.9513","redemption_price":"9.8527","nav_total":"354,877,707.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"9.8877","change_start":"-0.0888","change_end":"0.8901%","change_type":"fall","selling_price":"9.9867","redemption_price":"9.8877","nav_total":"356,175,761.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"9.9765","change_start":"-0.0524","change_end":"0.5225%","change_type":"fall","selling_price":"10.0764","redemption_price":"9.9765","nav_total":"359,355,975.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.0289","change_start":"+0.0123","change_end":"0.1228%","change_type":"up","selling_price":"10.1293","redemption_price":"10.0289","nav_total":"374,285,653.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.0166","change_start":"+0.0186","change_end":"0.1860%","change_type":"up","selling_price":"10.1169","redemption_price":"10.0166","nav_total":"378,646,585.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"9.9980","change_start":"+0.0438","change_end":"0.4400%","change_type":"up","selling_price":"10.0981","redemption_price":"9.998","nav_total":"380,072,999.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"9.9542","change_start":"+0.1014","change_end":"1.0291%","change_type":"up","selling_price":"10.0538","redemption_price":"9.9542","nav_total":"378,432,524.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.8528","change_start":"-0.0118","change_end":"0.1196%","change_type":"fall","selling_price":"9.9514","redemption_price":"9.8528","nav_total":"374,549,163.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"9.8646","change_start":"-0.0427","change_end":"0.4310%","change_type":"fall","selling_price":"9.9633","redemption_price":"9.8646","nav_total":"375,223,186.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"9.9073","change_start":"-0.0226","change_end":"0.2276%","change_type":"fall","selling_price":"10.0065","redemption_price":"9.9073","nav_total":"376,861,600.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"9.9299","change_start":"+0.0384","change_end":"0.3882%","change_type":"up","selling_price":"10.0293","redemption_price":"9.9299","nav_total":"386,700,613.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"9.8915","change_start":"+0.0279","change_end":"0.2829%","change_type":"up","selling_price":"9.9905","redemption_price":"9.8915","nav_total":"385,121,680.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"9.8636","change_start":"-0.0174","change_end":"0.1761%","change_type":"fall","selling_price":"9.9623","redemption_price":"9.8636","nav_total":"383,919,076.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"9.8810","change_start":"-0.0100","change_end":"0.1011%","change_type":"fall","selling_price":"9.9799","redemption_price":"9.881","nav_total":"386,493,770.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"9.8910","change_start":"-0.0824","change_end":"0.8262%","change_type":"fall","selling_price":"9.99","redemption_price":"9.891","nav_total":"386,961,303.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"9.9734","change_start":"+0.0529","change_end":"0.5332%","change_type":"up","selling_price":"10.0732","redemption_price":"9.9734","nav_total":"387,170,381.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"9.9205","change_start":"+0.0886","change_end":"0.9011%","change_type":"up","selling_price":"10.0198","redemption_price":"9.9205","nav_total":"385,451,108.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"9.8319","change_start":"-0.0038","change_end":"0.0386%","change_type":"fall","selling_price":"9.9303","redemption_price":"9.8319","nav_total":"381,337,862.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"9.8357","change_start":"+0.0124","change_end":"0.1262%","change_type":"up","selling_price":"9.9342","redemption_price":"9.8357","nav_total":"381,470,716.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"9.8233","change_start":"+0.0197","change_end":"0.2009%","change_type":"up","selling_price":"9.9216","redemption_price":"9.8233","nav_total":"381,478,417.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.8036","change_start":"+0.0144","change_end":"0.1471%","change_type":"up","selling_price":"9.9017","redemption_price":"9.8036","nav_total":"380,611,224.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.7892","change_start":"+0.3790","change_end":"4.0275%","change_type":"up","selling_price":"9.8872","redemption_price":"9.7892","nav_total":"374,884,746.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.4102","change_start":"-0.0650","change_end":"0.6860%","change_type":"fall","selling_price":"9.5044","redemption_price":"9.4102","nav_total":"357,344,390.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"9.4752","change_start":"-0.1976","change_end":"2.0428%","change_type":"fall","selling_price":"9.5701","redemption_price":"9.4752","nav_total":"359,192,525.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"9.6728","change_start":"-0.1148","change_end":"1.1729%","change_type":"fall","selling_price":"9.7696","redemption_price":"9.6728","nav_total":"362,749,817.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"9.7876","change_start":"-0.3111","change_end":"3.0806%","change_type":"fall","selling_price":"9.8856","redemption_price":"9.7876","nav_total":"363,347,928.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"10.0987","change_start":"-0.0500","change_end":"0.4927%","change_type":"fall","selling_price":"10.1998","redemption_price":"10.0987","nav_total":"387,202,364.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"10.1487","change_start":"-0.0315","change_end":"0.3094%","change_type":"fall","selling_price":"10.2503","redemption_price":"10.1487","nav_total":"399,649,468.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"10.1802","change_start":"+0.0197","change_end":"0.1939%","change_type":"up","selling_price":"10.2821","redemption_price":"10.1802","nav_total":"408,620,436.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"10.1605","change_start":"+0.0650","change_end":"0.6439%","change_type":"up","selling_price":"10.2622","redemption_price":"10.1605","nav_total":"409,324,104.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"10.0955","change_start":"+0.0434","change_end":"0.4318%","change_type":"up","selling_price":"10.1966","redemption_price":"10.0955","nav_total":"407,700,400.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"10.0521","change_start":"-0.0197","change_end":"0.1956%","change_type":"fall","selling_price":"10.1527","redemption_price":"10.0521","nav_total":"407,686,754.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.0718","change_start":"+0.0575","change_end":"0.5742%","change_type":"up","selling_price":"10.1726","redemption_price":"10.0718","nav_total":"409,375,945.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.0143","change_start":"-0.0462","change_end":"0.4592%","change_type":"fall","selling_price":"10.1145","redemption_price":"10.0143","nav_total":"410,190,338.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.0605","change_start":"-0.0503","change_end":"0.4975%","change_type":"fall","selling_price":"10.1612","redemption_price":"10.0605","nav_total":"418,069,976.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.1108","change_start":"+0.0672","change_end":"0.6691%","change_type":"up","selling_price":"10.212","redemption_price":"10.1108","nav_total":"420,162,210.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.0436","change_start":"-0.0228","change_end":"0.2265%","change_type":"fall","selling_price":"10.1441","redemption_price":"10.0436","nav_total":"417,343,476.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.0664","change_start":"+0.1563","change_end":"1.5772%","change_type":"up","selling_price":"10.1672","redemption_price":"10.0664","nav_total":"418,279,199.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"9.9101","change_start":"+0.0891","change_end":"0.9072%","change_type":"up","selling_price":"10.0093","redemption_price":"9.9101","nav_total":"411,746,110.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"9.8210","change_start":"-0.1053","change_end":"1.0608%","change_type":"fall","selling_price":"9.9193","redemption_price":"9.821","nav_total":"407,122,077.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"9.9263","change_start":"+0.0639","change_end":"0.6479%","change_type":"up","selling_price":"10.0257","redemption_price":"9.9263","nav_total":"411,336,036.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"9.8624","change_start":"+0.1012","change_end":"1.0368%","change_type":"up","selling_price":"9.9611","redemption_price":"9.8624","nav_total":"405,668,869.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"9.7612","change_start":"+0.0713","change_end":"0.7358%","change_type":"up","selling_price":"9.8589","redemption_price":"9.7612","nav_total":"399,983,901.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"9.6899","change_start":"+0.0616","change_end":"0.6398%","change_type":"up","selling_price":"9.7869","redemption_price":"9.6899","nav_total":"396,306,073.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"9.6283","change_start":"+0.1759","change_end":"1.8609%","change_type":"up","selling_price":"9.7247","redemption_price":"9.6283","nav_total":"390,302,906.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"9.4524","change_start":"-0.1438","change_end":"1.4985%","change_type":"fall","selling_price":"9.547","redemption_price":"9.4524","nav_total":"382,093,443.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"9.5962","change_start":"+0.0090","change_end":"0.0939%","change_type":"up","selling_price":"9.6923","redemption_price":"9.5962","nav_total":"391,074,770.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"9.5872","change_start":"-0.2442","change_end":"2.4839%","change_type":"fall","selling_price":"9.6832","redemption_price":"9.5872","nav_total":"386,277,346.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"9.8314","change_start":"-0.0610","change_end":"0.6166%","change_type":"fall","selling_price":"9.9298","redemption_price":"9.8314","nav_total":"395,439,921.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"9.8924","change_start":"+0.0059","change_end":"0.0597%","change_type":"up","selling_price":"9.9914","redemption_price":"9.8924","nav_total":"395,882,206.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"9.8865","change_start":"-0.1368","change_end":"1.3648%","change_type":"fall","selling_price":"9.9855","redemption_price":"9.8865","nav_total":"396,413,618.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.0233","change_start":"-0.1034","change_end":"1.0211%","change_type":"fall","selling_price":"10.1236","redemption_price":"10.0233","nav_total":"401,091,765.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.1267","change_start":"-0.0779","change_end":"0.7634%","change_type":"fall","selling_price":"10.2281","redemption_price":"10.1267","nav_total":"409,626,427.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.2046","change_start":"+0.0614","change_end":"0.6053%","change_type":"up","selling_price":"10.3067","redemption_price":"10.2046","nav_total":"411,459,663.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.1432","change_start":"+0.0054","change_end":"0.0533%","change_type":"up","selling_price":"10.2447","redemption_price":"10.1432","nav_total":"407,674,019.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"10.1378","change_start":"-0.0198","change_end":"0.1949%","change_type":"fall","selling_price":"10.2393","redemption_price":"10.1378","nav_total":"408,029,311.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"10.1576","change_start":"+0.0050","change_end":"0.0492%","change_type":"up","selling_price":"10.2593","redemption_price":"10.1576","nav_total":"407,435,584.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"10.1526","change_start":"+0.0239","change_end":"0.2360%","change_type":"up","selling_price":"10.2542","redemption_price":"10.1526","nav_total":"405,565,977.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"10.1287","change_start":"+0.0687","change_end":"0.6829%","change_type":"up","selling_price":"10.2301","redemption_price":"10.1287","nav_total":"404,579,315.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"10.0600","change_start":"+0.0253","change_end":"0.2521%","change_type":"up","selling_price":"10.1607","redemption_price":"10.06","nav_total":"400,404,115.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"10.0347","change_start":"+0.0879","change_end":"0.8837%","change_type":"up","selling_price":"10.1351","redemption_price":"10.0347","nav_total":"401,955,432.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"9.9468","change_start":"-0.0465","change_end":"0.4653%","change_type":"fall","selling_price":"10.0464","redemption_price":"9.9468","nav_total":"397,631,580.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"9.9933","change_start":"+0.0376","change_end":"0.3777%","change_type":"up","selling_price":"10.0933","redemption_price":"9.9933","nav_total":"398,186,035.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"9.9557","change_start":"-0.0454","change_end":"0.4540%","change_type":"fall","selling_price":"10.0554","redemption_price":"9.9557","nav_total":"390,516,818.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"10.0011","change_start":"-0.0771","change_end":"0.7650%","change_type":"fall","selling_price":"10.1012","redemption_price":"10.0011","nav_total":"390,499,741.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"10.0782","change_start":"-0.0387","change_end":"0.3825%","change_type":"fall","selling_price":"10.1791","redemption_price":"10.0782","nav_total":"391,973,949.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.1169","change_start":"+0.0191","change_end":"0.1892%","change_type":"up","selling_price":"10.2182","redemption_price":"10.1169","nav_total":"390,779,176.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.0978","change_start":"-0.0351","change_end":"0.3464%","change_type":"fall","selling_price":"10.1989","redemption_price":"10.0978","nav_total":"387,418,938.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"10.1329","change_start":"+0.0266","change_end":"0.2632%","change_type":"up","selling_price":"10.2343","redemption_price":"10.1329","nav_total":"384,367,853.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.1063","change_start":"+0.1259","change_end":"1.2615%","change_type":"up","selling_price":"10.2075","redemption_price":"10.1063","nav_total":"365,917,194.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"9.9804","change_start":"+0.0344","change_end":"0.3459%","change_type":"up","selling_price":"10.0803","redemption_price":"9.9804","nav_total":"351,722,625.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.9460","change_start":"-0.0047","change_end":"0.0472%","change_type":"fall","selling_price":"10.0456","redemption_price":"9.946","nav_total":"350,196,039.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"9.9507","change_start":"+0.0062","change_end":"0.0623%","change_type":"up","selling_price":"10.0503","redemption_price":"9.9507","nav_total":"326,461,420.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"9.9445","change_start":"-0.0947","change_end":"0.9433%","change_type":"fall","selling_price":"10.044","redemption_price":"9.9445","nav_total":"311,746,696.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"10.0392","change_start":"-0.0460","change_end":"0.4561%","change_type":"fall","selling_price":"10.1397","redemption_price":"10.0392","nav_total":"312,915,100.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"10.0852","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"314,349,074.59","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.090266},{"x":1735862400000,"y":0.098461},{"x":1736121600000,"y":-0.820349},{"x":1736899200000,"y":2.228251},{"x":1736899200000,"y":2.228251},{"x":1736985600000,"y":2.128351},{"x":1736985600000,"y":2.128351},{"x":1736985600000,"y":2.128351},{"x":1737072000000,"y":-0.492149},{"x":1737072000000,"y":-0.492149},{"x":1737072000000,"y":-0.492149},{"x":1737331200000,"y":-1.676549},{"x":1737331200000,"y":-1.676549},{"x":1737331200000,"y":-1.676549},{"x":1737417600000,"y":0.021451},{"x":1737417600000,"y":0.021451},{"x":1737417600000,"y":0.021451},{"x":1737504000000,"y":2.054251},{"x":1737504000000,"y":2.054251},{"x":1737504000000,"y":2.054251},{"x":1737590400000,"y":-2.226149},{"x":1737590400000,"y":-2.226149},{"x":1737590400000,"y":-2.226149},{"x":1737676800000,"y":-0.801149},{"x":1737676800000,"y":-0.801149},{"x":1737676800000,"y":-0.801149},{"x":1737936000000,"y":-1.384949},{"x":1737936000000,"y":-1.384949},{"x":1737936000000,"y":-1.384949},{"x":1738022400000,"y":0.645451},{"x":1738022400000,"y":0.645451},{"x":1738022400000,"y":0.645451},{"x":1738108800000,"y":0.685051},{"x":1738108800000,"y":0.685051},{"x":1738108800000,"y":0.685051},{"x":1738195200000,"y":0.919351},{"x":1738195200000,"y":0.919351},{"x":1738195200000,"y":0.919351},{"x":1738281600000,"y":-3.244049},{"x":1738281600000,"y":-3.244049},{"x":1738281600000,"y":-3.244049},{"x":1738540800000,"y":-4.880549},{"x":1738540800000,"y":-4.880549},{"x":1738540800000,"y":-4.880549},{"x":1738627200000,"y":-3.723749},{"x":1738627200000,"y":-3.723749},{"x":1738627200000,"y":-3.723749},{"x":1738627200000,"y":-3.723749},{"x":1738713600000,"y":-5.054549},{"x":1738713600000,"y":-5.054549},{"x":1738713600000,"y":-5.054549},{"x":1738713600000,"y":-5.054549},{"x":1738800000000,"y":-10.402949},{"x":1738800000000,"y":-10.402949},{"x":1738800000000,"y":-10.402949},{"x":1738800000000,"y":-10.402949},{"x":1738886400000,"y":-3.787749},{"x":1738886400000,"y":-3.787749},{"x":1738886400000,"y":-3.787749},{"x":1738886400000,"y":-3.787749},{"x":1739145600000,"y":-6.450149},{"x":1739145600000,"y":-6.450149},{"x":1739145600000,"y":-6.450149},{"x":1739145600000,"y":-6.450149},{"x":1739232000000,"y":-3.634149},{"x":1739232000000,"y":-3.634149},{"x":1739232000000,"y":-3.634149},{"x":1739232000000,"y":-3.634149},{"x":1739232000000,"y":-3.634149},{"x":1739404800000,"y":-2.927649},{"x":1739404800000,"y":-2.927649},{"x":1739404800000,"y":-2.927649},{"x":1739404800000,"y":-2.927649},{"x":1739404800000,"y":-2.927649},{"x":1739491200000,"y":-7.148349},{"x":1739491200000,"y":-7.148349},{"x":1739491200000,"y":-7.148349},{"x":1739750400000,"y":-5.537549},{"x":1739750400000,"y":-5.537549},{"x":1739836800000,"y":-3.922949},{"x":1739836800000,"y":-3.922949},{"x":1739923200000,"y":-3.010149},{"x":1739923200000,"y":-3.010149},{"x":1740009600000,"y":-5.529549},{"x":1740009600000,"y":-5.529549},{"x":1740096000000,"y":-5.152349},{"x":1740096000000,"y":-5.152349},{"x":1740355200000,"y":-7.738349},{"x":1740355200000,"y":-7.738349},{"x":1740441600000,"y":-12.273949},{"x":1740441600000,"y":-12.273949},{"x":1740528000000,"y":-9.254349},{"x":1740528000000,"y":-9.254349},{"x":1740614400000,"y":-10.061349},{"x":1740614400000,"y":-10.061349},{"x":1740700800000,"y":-10.962949},{"x":1740700800000,"y":-10.962949},{"x":1740960000000,"y":-12.379949},{"x":1740960000000,"y":-12.379949},{"x":1741046400000,"y":-18.088449},{"x":1741046400000,"y":-18.088449},{"x":1741046400000,"y":-18.088449},{"x":1741046400000,"y":-18.088449},{"x":1741046400000,"y":-18.088449},{"x":1741132800000,"y":-10.810449},{"x":1741132800000,"y":-10.810449},{"x":1741132800000,"y":-10.810449},{"x":1741132800000,"y":-10.810449},{"x":1741132800000,"y":-10.810449},{"x":1741219200000,"y":-17.331449},{"x":1741219200000,"y":-17.331449},{"x":1741219200000,"y":-17.331449},{"x":1741219200000,"y":-17.331449},{"x":1741219200000,"y":-17.331449},{"x":1741305600000,"y":-14.697449},{"x":1741305600000,"y":-14.697449},{"x":1741305600000,"y":-14.697449},{"x":1741305600000,"y":-14.697449},{"x":1741305600000,"y":-14.697449},{"x":1741564800000,"y":-21.873449},{"x":1741564800000,"y":-21.873449},{"x":1741564800000,"y":-21.873449},{"x":1741564800000,"y":-21.873449},{"x":1741564800000,"y":-21.873449},{"x":1741651200000,"y":-16.939449},{"x":1741651200000,"y":-16.939449},{"x":1741651200000,"y":-16.939449},{"x":1741651200000,"y":-16.939449},{"x":1741651200000,"y":-16.939449},{"x":1741737600000,"y":-24.533449},{"x":1741737600000,"y":-24.533449},{"x":1741737600000,"y":-24.533449},{"x":1741737600000,"y":-24.533449},{"x":1741737600000,"y":-24.533449},{"x":1741824000000,"y":-24.212249},{"x":1741824000000,"y":-24.212249},{"x":1741824000000,"y":-24.212249},{"x":1741824000000,"y":-24.212249},{"x":1741910400000,"y":-20.971849},{"x":1741910400000,"y":-20.971849},{"x":1741910400000,"y":-20.971849},{"x":1741910400000,"y":-20.971849},{"x":1742169600000,"y":-21.490649},{"x":1742169600000,"y":-21.490649},{"x":1742169600000,"y":-21.490649},{"x":1742169600000,"y":-21.490649},{"x":1742256000000,"y":-18.193449},{"x":1742256000000,"y":-18.193449},{"x":1742256000000,"y":-18.193449},{"x":1742256000000,"y":-18.193449},{"x":1742342400000,"y":-12.919949},{"x":1742342400000,"y":-12.919949},{"x":1742342400000,"y":-12.919949},{"x":1742342400000,"y":-12.919949},{"x":1742342400000,"y":-12.919949},{"x":1742428800000,"y":-13.932449},{"x":1742428800000,"y":-13.932449},{"x":1742428800000,"y":-13.932449},{"x":1742428800000,"y":-13.932449},{"x":1742428800000,"y":-13.932449},{"x":1742515200000,"y":-10.539449},{"x":1742515200000,"y":-10.539449},{"x":1742515200000,"y":-10.539449},{"x":1742515200000,"y":-10.539449},{"x":1742515200000,"y":-10.539449},{"x":1742774400000,"y":-7.563949},{"x":1742774400000,"y":-7.563949},{"x":1742774400000,"y":-7.563949},{"x":1742774400000,"y":-7.563949},{"x":1742774400000,"y":-7.563949},{"x":1742860800000,"y":-9.471949},{"x":1742860800000,"y":-9.471949},{"x":1742860800000,"y":-9.471949},{"x":1742860800000,"y":-9.471949},{"x":1742860800000,"y":-9.471949},{"x":1742860800000,"y":-9.471949},{"x":1742947200000,"y":-10.097049},{"x":1742947200000,"y":-10.097049},{"x":1742947200000,"y":-10.097049},{"x":1742947200000,"y":-10.097049},{"x":1742947200000,"y":-10.097049},{"x":1742947200000,"y":-10.097049},{"x":1742947200000,"y":-10.097049},{"x":1743033600000,"y":-9.849849},{"x":1743033600000,"y":-9.849849},{"x":1743033600000,"y":-9.849849},{"x":1743033600000,"y":-9.849849},{"x":1743033600000,"y":-9.849849},{"x":1743033600000,"y":-9.849849},{"x":1743033600000,"y":-9.849849},{"x":1743033600000,"y":-9.849849},{"x":1743379200000,"y":-23.079449},{"x":1743379200000,"y":-23.079449},{"x":1743379200000,"y":-23.079449},{"x":1743379200000,"y":-23.079449},{"x":1743379200000,"y":-23.079449},{"x":1743379200000,"y":-23.079449},{"x":1743379200000,"y":-23.079449},{"x":1743379200000,"y":-23.079449},{"x":1743465600000,"y":-16.641549},{"x":1743465600000,"y":-16.641549},{"x":1743465600000,"y":-16.641549},{"x":1743465600000,"y":-16.641549},{"x":1743465600000,"y":-16.641549},{"x":1743465600000,"y":-16.641549},{"x":1743465600000,"y":-16.641549},{"x":1743552000000,"y":-14.600349},{"x":1743552000000,"y":-14.600349},{"x":1743552000000,"y":-14.600349},{"x":1743552000000,"y":-14.600349},{"x":1743552000000,"y":-14.600349},{"x":1743552000000,"y":-14.600349},{"x":1743552000000,"y":-14.600349},{"x":1743638400000,"y":-16.605849},{"x":1743638400000,"y":-16.605849},{"x":1743638400000,"y":-16.605849},{"x":1743638400000,"y":-16.605849},{"x":1743638400000,"y":-16.605849},{"x":1743638400000,"y":-16.605849},{"x":1743638400000,"y":-16.605849},{"x":1743724800000,"y":-37.041649},{"x":1743724800000,"y":-37.041649},{"x":1743724800000,"y":-37.041649},{"x":1743724800000,"y":-37.041649},{"x":1743724800000,"y":-37.041649},{"x":1743724800000,"y":-37.041649},{"x":1743724800000,"y":-37.041649},{"x":1744070400000,"y":-68.226649},{"x":1744070400000,"y":-68.226649},{"x":1744070400000,"y":-68.226649},{"x":1744070400000,"y":-68.226649},{"x":1744070400000,"y":-68.226649},{"x":1744070400000,"y":-68.226649},{"x":1744070400000,"y":-68.226649},{"x":1744156800000,"y":-57.805049},{"x":1744156800000,"y":-57.805049},{"x":1744156800000,"y":-57.805049},{"x":1744156800000,"y":-57.805049},{"x":1744156800000,"y":-57.805049},{"x":1744156800000,"y":-57.805049},{"x":1744156800000,"y":-57.805049},{"x":1744243200000,"y":-28.384249},{"x":1744243200000,"y":-28.384249},{"x":1744243200000,"y":-28.384249},{"x":1744243200000,"y":-28.384249},{"x":1744243200000,"y":-28.384249},{"x":1744243200000,"y":-28.384249},{"x":1744243200000,"y":-28.384249},{"x":1744243200000,"y":-28.384249},{"x":1744329600000,"y":-29.219449},{"x":1744329600000,"y":-29.219449},{"x":1744329600000,"y":-29.219449},{"x":1744329600000,"y":-29.219449},{"x":1744329600000,"y":-29.219449},{"x":1744329600000,"y":-29.219449},{"x":1744329600000,"y":-29.219449},{"x":1744329600000,"y":-29.219449},{"x":1744761600000,"y":-19.991449},{"x":1744761600000,"y":-19.991449},{"x":1744761600000,"y":-19.991449},{"x":1744761600000,"y":-19.991449},{"x":1744761600000,"y":-19.991449},{"x":1744761600000,"y":-19.991449},{"x":1744761600000,"y":-19.991449},{"x":1744761600000,"y":-19.991449},{"x":1744848000000,"y":-19.267849},{"x":1744848000000,"y":-19.267849},{"x":1744848000000,"y":-19.267849},{"x":1744848000000,"y":-19.267849},{"x":1744848000000,"y":-19.267849},{"x":1744848000000,"y":-19.267849},{"x":1744848000000,"y":-19.267849},{"x":1744848000000,"y":-19.267849},{"x":1744848000000,"y":-19.267849},{"x":1744934400000,"y":-16.991049},{"x":1744934400000,"y":-16.991049},{"x":1744934400000,"y":-16.991049},{"x":1744934400000,"y":-16.991049},{"x":1744934400000,"y":-16.991049},{"x":1744934400000,"y":-16.991049},{"x":1744934400000,"y":-16.991049},{"x":1744934400000,"y":-16.991049},{"x":1745193600000,"y":-27.432649},{"x":1745193600000,"y":-27.432649},{"x":1745193600000,"y":-27.432649},{"x":1745193600000,"y":-27.432649},{"x":1745193600000,"y":-27.432649},{"x":1745193600000,"y":-27.432649},{"x":1745193600000,"y":-27.432649},{"x":1745193600000,"y":-27.432649},{"x":1745280000000,"y":-24.045049},{"x":1745280000000,"y":-24.045049},{"x":1745280000000,"y":-24.045049},{"x":1745280000000,"y":-24.045049},{"x":1745280000000,"y":-24.045049},{"x":1745280000000,"y":-24.045049},{"x":1745280000000,"y":-24.045049},{"x":1745280000000,"y":-24.045049},{"x":1745280000000,"y":-24.045049},{"x":1745366400000,"y":-21.398149},{"x":1745366400000,"y":-21.398149},{"x":1745366400000,"y":-21.398149},{"x":1745366400000,"y":-21.398149},{"x":1745366400000,"y":-21.398149},{"x":1745366400000,"y":-21.398149},{"x":1745366400000,"y":-21.398149},{"x":1745366400000,"y":-21.398149},{"x":1745366400000,"y":-21.398149},{"x":1745452800000,"y":-27.136549},{"x":1745452800000,"y":-27.136549},{"x":1745452800000,"y":-27.136549},{"x":1745452800000,"y":-27.136549},{"x":1745452800000,"y":-27.136549},{"x":1745452800000,"y":-27.136549},{"x":1745452800000,"y":-27.136549},{"x":1745452800000,"y":-27.136549},{"x":1745539200000,"y":-22.524949},{"x":1745539200000,"y":-22.524949},{"x":1745539200000,"y":-22.524949},{"x":1745539200000,"y":-22.524949},{"x":1745539200000,"y":-22.524949},{"x":1745539200000,"y":-22.524949},{"x":1745539200000,"y":-22.524949},{"x":1745798400000,"y":-22.466149},{"x":1745798400000,"y":-22.466149},{"x":1745798400000,"y":-22.466149},{"x":1745798400000,"y":-22.466149},{"x":1745798400000,"y":-22.466149},{"x":1745798400000,"y":-22.466149},{"x":1745884800000,"y":-18.337649},{"x":1745884800000,"y":-18.337649},{"x":1745884800000,"y":-18.337649},{"x":1745884800000,"y":-18.337649},{"x":1745884800000,"y":-18.337649},{"x":1745971200000,"y":-8.888149},{"x":1745971200000,"y":-8.888149},{"x":1745971200000,"y":-8.888149},{"x":1745971200000,"y":-8.888149},{"x":1745971200000,"y":-8.888149},{"x":1746144000000,"y":-10.125149},{"x":1746144000000,"y":-10.125149},{"x":1746144000000,"y":-10.125149},{"x":1746144000000,"y":-10.125149},{"x":1746144000000,"y":-10.125149},{"x":1746489600000,"y":-11.940149},{"x":1746489600000,"y":-11.940149},{"x":1746489600000,"y":-11.940149},{"x":1746489600000,"y":-11.940149},{"x":1746489600000,"y":-11.940149},{"x":1746576000000,"y":0.841851},{"x":1746576000000,"y":0.841851},{"x":1746576000000,"y":0.841851},{"x":1746576000000,"y":0.841851},{"x":1746576000000,"y":0.841851},{"x":1746662400000,"y":-4.913949},{"x":1746662400000,"y":-4.913949},{"x":1746662400000,"y":-4.913949},{"x":1746662400000,"y":-4.913949},{"x":1746662400000,"y":-4.913949},{"x":1746662400000,"y":-4.913949},{"x":1746748800000,"y":-3.146949},{"x":1746748800000,"y":-3.146949},{"x":1746748800000,"y":-3.146949},{"x":1746748800000,"y":-3.146949},{"x":1746748800000,"y":-3.146949},{"x":1746748800000,"y":-3.146949},{"x":1747094400000,"y":-5.065949},{"x":1747094400000,"y":-5.065949},{"x":1747094400000,"y":-5.065949},{"x":1747094400000,"y":-5.065949},{"x":1747094400000,"y":-5.065949},{"x":1747180800000,"y":-5.080649},{"x":1747180800000,"y":-5.080649},{"x":1747180800000,"y":-5.080649},{"x":1747180800000,"y":-5.080649},{"x":1747180800000,"y":-5.080649},{"x":1747180800000,"y":-5.080649},{"x":1747180800000,"y":-5.080649},{"x":1747267200000,"y":-17.115049},{"x":1747267200000,"y":-17.115049},{"x":1747267200000,"y":-17.115049},{"x":1747267200000,"y":-17.115049},{"x":1747267200000,"y":-17.115049},{"x":1747267200000,"y":-17.115049},{"x":1747267200000,"y":-17.115049},{"x":1747267200000,"y":-17.115049},{"x":1747353600000,"y":-19.688649},{"x":1747353600000,"y":-19.688649},{"x":1747353600000,"y":-19.688649},{"x":1747353600000,"y":-19.688649},{"x":1747353600000,"y":-19.688649},{"x":1747353600000,"y":-19.688649},{"x":1747353600000,"y":-19.688649},{"x":1747353600000,"y":-19.688649},{"x":1747612800000,"y":-21.532649},{"x":1747612800000,"y":-21.532649},{"x":1747612800000,"y":-21.532649},{"x":1747612800000,"y":-21.532649},{"x":1747612800000,"y":-21.532649},{"x":1747612800000,"y":-21.532649},{"x":1747612800000,"y":-21.532649},{"x":1747612800000,"y":-21.532649},{"x":1747699200000,"y":-13.529049},{"x":1747699200000,"y":-13.529049},{"x":1747699200000,"y":-13.529049},{"x":1747699200000,"y":-13.529049},{"x":1747699200000,"y":-13.529049},{"x":1747699200000,"y":-13.529049},{"x":1747699200000,"y":-13.529049},{"x":1747699200000,"y":-13.529049},{"x":1747699200000,"y":-13.529049},{"x":1747699200000,"y":-13.529049},{"x":1747699200000,"y":-13.529049},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747785600000,"y":-24.347649},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747872000000,"y":-30.222049},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1747958400000,"y":-28.483249},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748217600000,"y":-30.901049},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748304000000,"y":-50.022649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748390400000,"y":-55.678649},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748476800000,"y":-60.009549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748563200000,"y":-81.583549},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1748995200000,"y":-90.720149},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749081600000,"y":-76.404449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749168000000,"y":-80.184449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749427200000,"y":-94.436449},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749513600000,"y":-86.199949},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749600000000,"y":-86.459149},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749686400000,"y":-99.780349},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1749772800000,"y":-106.663649},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750032000000,"y":-116.476449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750118400000,"y":-115.849449},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750204800000,"y":-140.537049},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750291200000,"y":-172.662649},{"x":1750377600000,"y":-169.644649},{"x":1750377600000,"y":-169.644649},{"x":1750377600000,"y":-169.644649},{"x":1750377600000,"y":-169.644649},{"x":1750377600000,"y":-169.644649},{"x":1750377600000,"y":-169.644649},{"x":1750377600000,"y":-169.644649},{"x":1750377600000,"y":-169.644649},{"x":1750377600000,"y":-169.644649},{"x":1750377600000,"y":-169.644649},{"x":1750636800000,"y":-167.787649},{"x":1750636800000,"y":-167.787649},{"x":1750636800000,"y":-167.787649},{"x":1750636800000,"y":-167.787649},{"x":1750636800000,"y":-167.787649},{"x":1750636800000,"y":-167.787649},{"x":1750636800000,"y":-167.787649},{"x":1750636800000,"y":-167.787649},{"x":1750636800000,"y":-167.787649},{"x":1750636800000,"y":-167.787649},{"x":1750723200000,"y":-138.024949},{"x":1750723200000,"y":-138.024949},{"x":1750723200000,"y":-138.024949},{"x":1750723200000,"y":-138.024949},{"x":1750723200000,"y":-138.024949},{"x":1750723200000,"y":-138.024949},{"x":1750723200000,"y":-138.024949},{"x":1750723200000,"y":-138.024949},{"x":1750723200000,"y":-138.024949},{"x":1750723200000,"y":-138.024949},{"x":1750723200000,"y":-138.024949},{"x":1750809600000,"y":-135.465749},{"x":1750809600000,"y":-135.465749},{"x":1750809600000,"y":-135.465749},{"x":1750809600000,"y":-135.465749},{"x":1750809600000,"y":-135.465749},{"x":1750809600000,"y":-135.465749},{"x":1750809600000,"y":-135.465749},{"x":1750809600000,"y":-135.465749},{"x":1750896000000,"y":-132.349749},{"x":1750896000000,"y":-132.349749},{"x":1750896000000,"y":-132.349749},{"x":1750896000000,"y":-132.349749},{"x":1750896000000,"y":-132.349749},{"x":1750896000000,"y":-132.349749},{"x":1750896000000,"y":-132.349749},{"x":1750896000000,"y":-132.349749},{"x":1750982400000,"y":-151.226349},{"x":1750982400000,"y":-151.226349},{"x":1750982400000,"y":-151.226349},{"x":1750982400000,"y":-151.226349},{"x":1750982400000,"y":-151.226349},{"x":1750982400000,"y":-151.226349},{"x":1750982400000,"y":-151.226349},{"x":1750982400000,"y":-151.226349},{"x":1750982400000,"y":-151.226349},{"x":1751241600000,"y":-147.546349},{"x":1751241600000,"y":-147.546349},{"x":1751241600000,"y":-147.546349},{"x":1751241600000,"y":-147.546349},{"x":1751241600000,"y":-147.546349},{"x":1751241600000,"y":-147.546349},{"x":1751241600000,"y":-147.546349},{"x":1751241600000,"y":-147.546349},{"x":1751328000000,"y":-136.547949},{"x":1751328000000,"y":-136.547949},{"x":1751328000000,"y":-136.547949},{"x":1751328000000,"y":-136.547949},{"x":1751328000000,"y":-136.547949},{"x":1751328000000,"y":-136.547949},{"x":1751328000000,"y":-136.547949},{"x":1751328000000,"y":-136.547949},{"x":1751414400000,"y":-133.361949},{"x":1751414400000,"y":-133.361949},{"x":1751414400000,"y":-133.361949},{"x":1751414400000,"y":-133.361949},{"x":1751414400000,"y":-133.361949},{"x":1751414400000,"y":-133.361949},{"x":1751414400000,"y":-133.361949},{"x":1751414400000,"y":-133.361949},{"x":1751414400000,"y":-133.361949},{"x":1751414400000,"y":-133.361949},{"x":1751500800000,"y":-131.943549},{"x":1751500800000,"y":-131.943549},{"x":1751500800000,"y":-131.943549},{"x":1751500800000,"y":-131.943549},{"x":1751500800000,"y":-131.943549},{"x":1751500800000,"y":-131.943549},{"x":1751500800000,"y":-131.943549},{"x":1751500800000,"y":-131.943549},{"x":1751500800000,"y":-131.943549},{"x":1751587200000,"y":-137.040249},{"x":1751587200000,"y":-137.040249},{"x":1751587200000,"y":-137.040249},{"x":1751587200000,"y":-137.040249},{"x":1751587200000,"y":-137.040249},{"x":1751587200000,"y":-137.040249},{"x":1751587200000,"y":-137.040249},{"x":1751846400000,"y":-133.894449},{"x":1751846400000,"y":-133.894449},{"x":1751846400000,"y":-133.894449},{"x":1751846400000,"y":-133.894449},{"x":1751846400000,"y":-133.894449},{"x":1751846400000,"y":-133.894449},{"x":1751846400000,"y":-133.894449},{"x":1751932800000,"y":-137.164449},{"x":1751932800000,"y":-137.164449},{"x":1751932800000,"y":-137.164449},{"x":1751932800000,"y":-137.164449},{"x":1751932800000,"y":-137.164449},{"x":1751932800000,"y":-137.164449},{"x":1752019200000,"y":-137.128049},{"x":1752019200000,"y":-137.128049},{"x":1752019200000,"y":-137.128049},{"x":1752019200000,"y":-137.128049},{"x":1752192000000,"y":-135.182849},{"x":1752192000000,"y":-135.182849},{"x":1752192000000,"y":-135.182849},{"x":1752192000000,"y":-135.182849},{"x":1752451200000,"y":-127.565349},{"x":1752451200000,"y":-127.565349},{"x":1752451200000,"y":-127.565349},{"x":1752451200000,"y":-127.565349},{"x":1752451200000,"y":-127.565349},{"x":1752537600000,"y":-123.693349},{"x":1752537600000,"y":-123.693349},{"x":1752537600000,"y":-123.693349},{"x":1752537600000,"y":-123.693349},{"x":1752624000000,"y":-125.422149},{"x":1752624000000,"y":-125.422149},{"x":1752624000000,"y":-125.422149},{"x":1752624000000,"y":-125.422149},{"x":1752710400000,"y":-118.507349},{"x":1752710400000,"y":-118.507349},{"x":1752710400000,"y":-118.507349},{"x":1752710400000,"y":-118.507349},{"x":1752796800000,"y":-117.649349},{"x":1752796800000,"y":-117.649349},{"x":1752796800000,"y":-117.649349},{"x":1752796800000,"y":-117.649349},{"x":1753056000000,"y":-118.242149},{"x":1753056000000,"y":-118.242149},{"x":1753056000000,"y":-118.242149},{"x":1753142400000,"y":-121.681949},{"x":1753142400000,"y":-121.681949},{"x":1753142400000,"y":-121.681949},{"x":1753228800000,"y":-117.837149},{"x":1753228800000,"y":-117.837149},{"x":1753315200000,"y":-118.111849}]
[]
[]
K-MVEQ
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds