มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":7.25,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.9,"color":"#29B884"},{"name":"อื่นๆ","y":-2.15,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":9.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":9.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":9.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":9.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":9.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":9.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":9.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":9.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":9.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":9.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":9.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":9.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":9.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":9.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":9.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":9.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":9.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":10.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":10.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":10.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":11.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":11.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":11.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":11.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":11.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":11.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":11.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":11.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":11.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":11.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":11.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":11.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":11.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":11.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":11.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":11.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":11.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":11.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":11.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":12.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":12.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":12.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":12.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":12.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":12.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":12.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":11.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":11.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":11.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":11.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":11.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":12.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":12.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":12.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":12.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":11.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":11.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":11.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":11.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":11.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":11.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":11.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":11.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":11.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":10.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":10.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":10.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":9.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":9.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":9.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":10.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":10.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":10.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":11.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":10.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":10.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":10.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":11.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":11.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":11.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":11.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":11.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":11.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":11.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":11.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":11.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":11.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":11.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":11.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":11.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":11.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":11.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":11.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":11.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":11.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":11.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":11.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":9.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":9.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":7.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":8.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":8.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":8.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":8.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":8.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":8.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":9.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":9.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":9.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":9.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":9.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":9.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":9.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":9.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":9.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":9.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":9.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":10.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":11.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":11.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":11.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":11.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":11.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":11.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":11.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":11.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":11.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":11.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":11.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":11.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":11.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":11.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":11.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":11.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":11.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":11.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":11.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":11.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":11.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":11.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":11.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":12.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":12.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":12.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":12.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":12.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":12.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":12.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":12.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":12.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":12.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":12.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":12.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":12.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":12.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":12.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":12.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":13.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":12.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":12.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":12.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":12.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":12.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":12.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":13.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":13.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":13.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":13.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":13.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":13.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":13.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":14.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":13.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":14.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":14.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":14.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":14.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":14.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":14.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":13.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":14.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":13.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":14.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":14.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":14.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":14.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":14.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":14.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":14.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":14.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":14.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":14.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":14.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":14.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":14.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":14.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":14.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":14.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":14.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":14.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":14.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":14.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":13.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":13.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":13.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":13.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":13.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":14.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":13.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":13.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":13.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":13.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":13.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":13.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":13.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":13.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":13.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":13.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":13.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":13.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":13.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":13.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":13.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":14.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":13.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":13.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":13.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":13.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":14.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":13.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":13.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":13.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":13.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":14.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":14.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":14.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":14.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":14.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":14.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":13.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":14.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":14.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":13.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":13.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":13.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":13.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":13.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":13.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":13.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":13.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":13.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":13.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":14.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":14.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":14.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":14.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":14.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":14.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":14.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":14.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":14.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":14.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":14.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":14.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":14.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":13.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":13.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":13.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":13.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":14.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":14.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":14.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":14.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":13.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":13.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":13.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":13.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":13.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":13.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":12.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":12.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":12.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":13.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":13.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":12.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":12.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":13.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":13.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":13.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":13.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":13.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":12.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":12.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":12.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":12.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":12.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":12.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":12.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":12.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":12.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":12.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":12.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":11.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":10.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":9.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":9.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":8.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":8.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":8.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":9.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":10.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":10.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":12.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":12.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":12.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":12.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":12.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":12.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":12.2813}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"12.2813","change_start":"+0.0816","change_end":"0.6689%","change_type":"up","selling_price":"12.4656","redemption_price":"12.2813","nav_total":"1,234,120,362.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"12.1997","change_start":"+0.0370","change_end":"0.3042%","change_type":"up","selling_price":"12.3828","redemption_price":"12.1997","nav_total":"1,226,267,192.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"12.1627","change_start":"+0.0537","change_end":"0.4435%","change_type":"up","selling_price":"12.3452","redemption_price":"12.1627","nav_total":"1,229,893,342.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"12.1090","change_start":"-0.0150","change_end":"0.1237%","change_type":"fall","selling_price":"12.2907","redemption_price":"12.1090","nav_total":"1,220,885,745.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"12.1240","change_start":"-0.0092","change_end":"0.0758%","change_type":"fall","selling_price":"12.3060","redemption_price":"12.1240","nav_total":"1,221,713,318.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"12.1332","change_start":"+0.0455","change_end":"0.3764%","change_type":"up","selling_price":"12.3153","redemption_price":"12.1332","nav_total":"1,224,156,282.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.0877","change_start":"+0.0116","change_end":"0.0961%","change_type":"up","selling_price":"12.2691","redemption_price":"12.0877","nav_total":"1,227,906,204.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"12.0761","change_start":"+0.2999","change_end":"2.5467%","change_type":"up","selling_price":"12.2573","redemption_price":"12.0761","nav_total":"1,246,271,659.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.7762","change_start":"+0.0619","change_end":"0.5284%","change_type":"up","selling_price":"11.9529","redemption_price":"11.7762","nav_total":"1,226,580,993.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.7143","change_start":"-0.0212","change_end":"0.1806%","change_type":"fall","selling_price":"11.8901","redemption_price":"11.7143","nav_total":"1,265,288,485.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.7355","change_start":"+0.0145","change_end":"0.1237%","change_type":"up","selling_price":"11.9116","redemption_price":"11.7355","nav_total":"1,278,584,705.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.7210","change_start":"-0.0861","change_end":"0.7292%","change_type":"fall","selling_price":"11.8969","redemption_price":"11.7210","nav_total":"1,278,849,198.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.8071","change_start":"+0.1279","change_end":"1.0951%","change_type":"up","selling_price":"11.9843","redemption_price":"11.8071","nav_total":"1,287,643,247.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.6792","change_start":"-0.1660","change_end":"1.4014%","change_type":"fall","selling_price":"11.8545","redemption_price":"11.6792","nav_total":"1,270,257,059.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.8452","change_start":"-0.0012","change_end":"0.0101%","change_type":"fall","selling_price":"12.0230","redemption_price":"11.8452","nav_total":"1,287,258,319.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.8464","change_start":"+0.0495","change_end":"0.4196%","change_type":"up","selling_price":"12.0242","redemption_price":"11.8464","nav_total":"1,290,201,636.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.7969","change_start":"+0.0588","change_end":"0.5009%","change_type":"up","selling_price":"11.9740","redemption_price":"11.7969","nav_total":"1,288,785,452.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.7381","change_start":"+0.0747","change_end":"0.6405%","change_type":"up","selling_price":"11.9143","redemption_price":"11.7381","nav_total":"1,300,762,072.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.6634","change_start":"+0.0659","change_end":"0.5682%","change_type":"up","selling_price":"11.8385","redemption_price":"11.6634","nav_total":"1,284,290,681.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.5975","change_start":"+0.0755","change_end":"0.6553%","change_type":"up","selling_price":"11.7716","redemption_price":"11.5975","nav_total":"1,275,970,097.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.5220","change_start":"+0.2453","change_end":"2.1753%","change_type":"up","selling_price":"11.6949","redemption_price":"11.5220","nav_total":"1,267,790,054.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.2767","change_start":"-0.1381","change_end":"1.2098%","change_type":"fall","selling_price":"11.4460","redemption_price":"11.2767","nav_total":"1,240,366,083.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.4148","change_start":"+0.0472","change_end":"0.4152%","change_type":"up","selling_price":"11.5861","redemption_price":"11.4148","nav_total":"1,249,421,772.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.3676","change_start":"-0.0174","change_end":"0.1528%","change_type":"fall","selling_price":"11.5382","redemption_price":"11.3676","nav_total":"1,236,989,372.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.3850","change_start":"+0.0641","change_end":"0.5662%","change_type":"up","selling_price":"11.5559","redemption_price":"11.3850","nav_total":"1,204,404,560.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.3209","change_start":"+0.0139","change_end":"0.1229%","change_type":"up","selling_price":"11.4908","redemption_price":"11.3209","nav_total":"1,196,604,644.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.3070","change_start":"-0.0296","change_end":"0.2611%","change_type":"fall","selling_price":"11.4767","redemption_price":"11.3070","nav_total":"1,194,634,799.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.3366","change_start":"-0.0613","change_end":"0.5378%","change_type":"fall","selling_price":"11.5068","redemption_price":"11.3366","nav_total":"1,193,908,251.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.3979","change_start":"-0.0478","change_end":"0.4176%","change_type":"fall","selling_price":"11.5690","redemption_price":"11.3979","nav_total":"1,203,341,483.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.4457","change_start":"-0.0160","change_end":"0.1396%","change_type":"fall","selling_price":"11.6175","redemption_price":"11.4457","nav_total":"1,194,997,685.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.4617","change_start":"-0.0047","change_end":"0.0410%","change_type":"fall","selling_price":"11.6337","redemption_price":"11.4617","nav_total":"1,197,284,260.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.4664","change_start":"-0.0099","change_end":"0.0863%","change_type":"fall","selling_price":"11.6385","redemption_price":"11.4664","nav_total":"1,193,616,768.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.4763","change_start":"+0.0622","change_end":"0.5449%","change_type":"up","selling_price":"11.6485","redemption_price":"11.4763","nav_total":"1,195,857,319.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.4141","change_start":"+0.3643","change_end":"3.2969%","change_type":"up","selling_price":"11.5854","redemption_price":"11.4141","nav_total":"1,191,323,562.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.0498","change_start":"+0.0680","change_end":"0.6192%","change_type":"up","selling_price":"11.2156","redemption_price":"11.0498","nav_total":"1,158,551,876.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.9818","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1466","redemption_price":"10.9818","nav_total":"1,153,551,168.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.9821","change_start":"-0.0491","change_end":"0.4451%","change_type":"fall","selling_price":"11.1469","redemption_price":"10.9821","nav_total":"1,157,397,852.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.0312","change_start":"-0.0043","change_end":"0.0390%","change_type":"fall","selling_price":"11.1968","redemption_price":"11.0312","nav_total":"1,166,838,953.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.0355","change_start":"+0.2475","change_end":"2.2942%","change_type":"up","selling_price":"11.2011","redemption_price":"11.0355","nav_total":"1,170,129,019.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.7880","change_start":"+0.0398","change_end":"0.3703%","change_type":"up","selling_price":"10.9499","redemption_price":"10.7880","nav_total":"1,143,911,650.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.7482","change_start":"+0.0323","change_end":"0.3014%","change_type":"up","selling_price":"10.9095","redemption_price":"10.7482","nav_total":"1,140,357,937.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.7159","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.8767","redemption_price":"10.7159","nav_total":"1,137,271,962.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.7151","change_start":"+0.0200","change_end":"0.1870%","change_type":"up","selling_price":"10.8759","redemption_price":"10.7151","nav_total":"1,136,945,590.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.6951","change_start":"+0.1023","change_end":"0.9658%","change_type":"up","selling_price":"10.8556","redemption_price":"10.6951","nav_total":"1,135,867,009.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.5928","change_start":"+0.1690","change_end":"1.6213%","change_type":"up","selling_price":"10.7518","redemption_price":"10.5928","nav_total":"1,124,964,473.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.4238","change_start":"+0.1625","change_end":"1.5836%","change_type":"up","selling_price":"10.5803","redemption_price":"10.4238","nav_total":"1,107,588,000.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.2613","change_start":"-0.0252","change_end":"0.2450%","change_type":"fall","selling_price":"10.4153","redemption_price":"10.2613","nav_total":"1,091,633,904.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.2865","change_start":"+0.1353","change_end":"1.3328%","change_type":"up","selling_price":"10.4409","redemption_price":"10.2865","nav_total":"1,094,221,009.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.1512","change_start":"+0.0226","change_end":"0.2231%","change_type":"up","selling_price":"10.3036","redemption_price":"10.1512","nav_total":"1,079,846,466.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.1286","change_start":"+0.2401","change_end":"2.4281%","change_type":"up","selling_price":"10.2806","redemption_price":"10.1286","nav_total":"1,076,699,490.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.8885","change_start":"-0.2390","change_end":"2.3599%","change_type":"fall","selling_price":"10.0369","redemption_price":"9.8885","nav_total":"1,050,278,083.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.1275","change_start":"+0.5403","change_end":"5.6356%","change_type":"up","selling_price":"10.2795","redemption_price":"10.1275","nav_total":"1,077,247,285.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.5872","change_start":"-0.5172","change_end":"5.1186%","change_type":"fall","selling_price":"9.7311","redemption_price":"9.5872","nav_total":"1,021,748,417.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.1044","change_start":"-0.5077","change_end":"4.7842%","change_type":"fall","selling_price":"10.2561","redemption_price":"10.1044","nav_total":"1,079,376,422.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.6121","change_start":"-0.2981","change_end":"2.7323%","change_type":"fall","selling_price":"10.7714","redemption_price":"10.6121","nav_total":"1,134,245,029.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.9102","change_start":"+0.0123","change_end":"0.1129%","change_type":"up","selling_price":"11.0740","redemption_price":"10.9102","nav_total":"1,166,469,225.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.8979","change_start":"+0.0601","change_end":"0.5545%","change_type":"up","selling_price":"11.0615","redemption_price":"10.8979","nav_total":"1,165,473,818.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.8378","change_start":"-0.2490","change_end":"2.2459%","change_type":"fall","selling_price":"11.0005","redemption_price":"10.8378","nav_total":"1,162,004,779.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.0868","change_start":"+0.0452","change_end":"0.4094%","change_type":"up","selling_price":"11.2532","redemption_price":"11.0868","nav_total":"1,188,631,581.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.0416","change_start":"-0.1243","change_end":"1.1132%","change_type":"fall","selling_price":"11.2073","redemption_price":"11.0416","nav_total":"1,203,684,387.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.1659","change_start":"+0.0112","change_end":"0.1004%","change_type":"up","selling_price":"11.3335","redemption_price":"11.1659","nav_total":"1,220,346,087.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.1547","change_start":"-0.0086","change_end":"0.0770%","change_type":"fall","selling_price":"11.3221","redemption_price":"11.1547","nav_total":"1,216,713,931.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.1633","change_start":"+0.0336","change_end":"0.3019%","change_type":"up","selling_price":"11.3309","redemption_price":"11.1633","nav_total":"1,220,621,121.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.1297","change_start":"-0.1352","change_end":"1.2002%","change_type":"fall","selling_price":"11.2967","redemption_price":"11.1297","nav_total":"1,224,908,260.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.2649","change_start":"+0.1228","change_end":"1.1021%","change_type":"up","selling_price":"11.4340","redemption_price":"11.2649","nav_total":"1,242,160,568.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.1421","change_start":"-0.0825","change_end":"0.7350%","change_type":"fall","selling_price":"11.3093","redemption_price":"11.1421","nav_total":"1,229,119,259.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.2246","change_start":"+0.1993","change_end":"1.8077%","change_type":"up","selling_price":"11.3931","redemption_price":"11.2246","nav_total":"1,238,474,114.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.0253","change_start":"+0.1684","change_end":"1.5511%","change_type":"up","selling_price":"11.1908","redemption_price":"11.0253","nav_total":"1,216,713,008.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.8569","change_start":"-0.0725","change_end":"0.6633%","change_type":"fall","selling_price":"11.0199","redemption_price":"10.8569","nav_total":"1,200,514,941.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.9294","change_start":"+0.0811","change_end":"0.7476%","change_type":"up","selling_price":"11.0934","redemption_price":"10.9294","nav_total":"1,209,294,838.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.8483","change_start":"+0.0842","change_end":"0.7822%","change_type":"up","selling_price":"11.0111","redemption_price":"10.8483","nav_total":"1,209,687,109.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.7641","change_start":"-0.2914","change_end":"2.6358%","change_type":"fall","selling_price":"10.9257","redemption_price":"10.7641","nav_total":"1,202,246,342.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.0555","change_start":"+0.0662","change_end":"0.6024%","change_type":"up","selling_price":"11.2214","redemption_price":"11.0555","nav_total":"1,242,227,243.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.9893","change_start":"-0.0744","change_end":"0.6725%","change_type":"fall","selling_price":"11.1542","redemption_price":"10.9893","nav_total":"1,239,590,036.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.0637","change_start":"+0.2718","change_end":"2.5186%","change_type":"up","selling_price":"11.2298","redemption_price":"11.0637","nav_total":"1,248,589,821.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.7919","change_start":"+0.0616","change_end":"0.5741%","change_type":"up","selling_price":"10.9539","redemption_price":"10.7919","nav_total":"1,217,768,358.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.7303","change_start":"-0.0808","change_end":"0.7474%","change_type":"fall","selling_price":"10.8914","redemption_price":"10.7303","nav_total":"1,209,236,894.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.8111","change_start":"-0.1693","change_end":"1.5418%","change_type":"fall","selling_price":"10.9734","redemption_price":"10.8111","nav_total":"1,218,026,569.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.9804","change_start":"-0.1887","change_end":"1.6895%","change_type":"fall","selling_price":"11.1452","redemption_price":"10.9804","nav_total":"1,235,371,783.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.1691","change_start":"+0.1056","change_end":"0.9545%","change_type":"up","selling_price":"11.3367","redemption_price":"11.1691","nav_total":"1,255,422,162.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.0635","change_start":"+0.0213","change_end":"0.1929%","change_type":"up","selling_price":"11.2296","redemption_price":"11.0635","nav_total":"1,245,336,563.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.0422","change_start":"-0.2104","change_end":"1.8698%","change_type":"fall","selling_price":"11.2079","redemption_price":"11.0422","nav_total":"1,244,834,589.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.2526","change_start":"-0.0308","change_end":"0.2730%","change_type":"fall","selling_price":"11.4215","redemption_price":"11.2526","nav_total":"1,268,074,613.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.2834","change_start":"+0.0447","change_end":"0.3977%","change_type":"up","selling_price":"11.4528","redemption_price":"11.2834","nav_total":"1,272,969,772.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.2387","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.4074","redemption_price":"11.2387","nav_total":"1,268,829,214.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.2378","change_start":"+0.1570","change_end":"1.4169%","change_type":"up","selling_price":"11.4065","redemption_price":"11.2378","nav_total":"1,292,993,098.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.0808","change_start":"+0.1386","change_end":"1.2667%","change_type":"up","selling_price":"11.2471","redemption_price":"11.0808","nav_total":"1,286,198,061.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.9422","change_start":"+0.1112","change_end":"1.0267%","change_type":"up","selling_price":"11.1064","redemption_price":"10.9422","nav_total":"1,273,071,903.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.8310","change_start":"+0.0168","change_end":"0.1554%","change_type":"up","selling_price":"10.9936","redemption_price":"10.8310","nav_total":"1,260,228,675.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.8142","change_start":"+0.1239","change_end":"1.1590%","change_type":"up","selling_price":"10.9765","redemption_price":"10.8142","nav_total":"1,259,767,484.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.6903","change_start":"-0.0242","change_end":"0.2259%","change_type":"fall","selling_price":"10.8508","redemption_price":"10.6903","nav_total":"1,245,651,693.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.7145","change_start":"+0.0817","change_end":"0.7684%","change_type":"up","selling_price":"10.8753","redemption_price":"10.7145","nav_total":"1,249,190,543.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.6328","change_start":"+0.0240","change_end":"0.2262%","change_type":"up","selling_price":"10.7924","redemption_price":"10.6328","nav_total":"1,240,764,073.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.6088","change_start":"+0.1787","change_end":"1.7133%","change_type":"up","selling_price":"10.7680","redemption_price":"10.6088","nav_total":"1,237,085,520.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.4301","change_start":"-0.0493","change_end":"0.4704%","change_type":"fall","selling_price":"10.5867","redemption_price":"10.4301","nav_total":"1,214,424,440.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.4794","change_start":"-0.1026","change_end":"0.9696%","change_type":"fall","selling_price":"10.6367","redemption_price":"10.4794","nav_total":"1,220,122,215.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.5820","change_start":"+0.1433","change_end":"1.3728%","change_type":"up","selling_price":"10.7408","redemption_price":"10.5820","nav_total":"1,234,533,785.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.4387","change_start":"-0.0175","change_end":"0.1674%","change_type":"fall","selling_price":"10.5954","redemption_price":"10.4387","nav_total":"1,217,692,157.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.4562","change_start":"+0.1115","change_end":"1.0778%","change_type":"up","selling_price":"10.6131","redemption_price":"10.4562","nav_total":"1,216,554,470.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.3447","change_start":"-0.1448","change_end":"1.3804%","change_type":"fall","selling_price":"10.5000","redemption_price":"10.3447","nav_total":"1,203,073,112.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.4895","change_start":"+0.0369","change_end":"0.3530%","change_type":"up","selling_price":"10.6469","redemption_price":"10.4895","nav_total":"1,219,882,379.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.4526","change_start":"-0.0098","change_end":"0.0937%","change_type":"fall","selling_price":"10.6095","redemption_price":"10.4526","nav_total":"1,217,400,554.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.4624","change_start":"+0.0416","change_end":"0.3992%","change_type":"up","selling_price":"10.6194","redemption_price":"10.4624","nav_total":"1,218,186,293.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.4208","change_start":"+0.0362","change_end":"0.3486%","change_type":"up","selling_price":"10.5772","redemption_price":"10.4208","nav_total":"1,215,933,921.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.3846","change_start":"+0.0497","change_end":"0.4809%","change_type":"up","selling_price":"10.5405","redemption_price":"10.3846","nav_total":"1,223,940,673.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.3349","change_start":"-0.0017","change_end":"0.0164%","change_type":"fall","selling_price":"10.4900","redemption_price":"10.3349","nav_total":"1,223,750,459.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.3366","change_start":"+0.1765","change_end":"1.7372%","change_type":"up","selling_price":"10.4918","redemption_price":"10.3366","nav_total":"1,221,805,139.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.1601","change_start":"+0.0790","change_end":"0.7836%","change_type":"up","selling_price":"10.3126","redemption_price":"10.1601","nav_total":"1,200,956,004.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.0811","change_start":"-0.0588","change_end":"0.5799%","change_type":"fall","selling_price":"10.2324","redemption_price":"10.0811","nav_total":"1,191,530,290.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.1399","change_start":"-0.1669","change_end":"1.6193%","change_type":"fall","selling_price":"10.2921","redemption_price":"10.1399","nav_total":"1,200,549,043.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.3068","change_start":"-0.0421","change_end":"0.4068%","change_type":"fall","selling_price":"10.4615","redemption_price":"10.3068","nav_total":"1,220,064,411.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.3489","change_start":"-0.0735","change_end":"0.7052%","change_type":"fall","selling_price":"10.5042","redemption_price":"10.3489","nav_total":"1,225,070,186.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.4224","change_start":"+0.0744","change_end":"0.7190%","change_type":"up","selling_price":"10.5788","redemption_price":"10.4224","nav_total":"1,233,572,540.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.3480","change_start":"+0.0997","change_end":"0.9728%","change_type":"up","selling_price":"10.5033","redemption_price":"10.3480","nav_total":"1,225,260,439.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.2483","change_start":"-0.0550","change_end":"0.5338%","change_type":"fall","selling_price":"10.4021","redemption_price":"10.2483","nav_total":"1,213,229,144.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.3033","change_start":"-0.0764","change_end":"0.7361%","change_type":"fall","selling_price":"10.4580","redemption_price":"10.3033","nav_total":"1,218,621,371.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.3797","change_start":"-0.0553","change_end":"0.5299%","change_type":"fall","selling_price":"10.5355","redemption_price":"10.3797","nav_total":"1,226,661,938.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.4350","change_start":"-0.0515","change_end":"0.4911%","change_type":"fall","selling_price":"10.5916","redemption_price":"10.4350","nav_total":"1,232,462,900.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.4865","change_start":"+0.0038","change_end":"0.0363%","change_type":"up","selling_price":"10.6439","redemption_price":"10.4865","nav_total":"1,238,012,333.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.4827","change_start":"+0.0524","change_end":"0.5024%","change_type":"up","selling_price":"10.6400","redemption_price":"10.4827","nav_total":"1,241,999,963.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.4303","change_start":"+0.0489","change_end":"0.4710%","change_type":"up","selling_price":"10.5869","redemption_price":"10.4303","nav_total":"1,235,576,237.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.3814","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.5372","redemption_price":"10.3814","nav_total":"1,229,678,591.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.3798","change_start":"-0.1817","change_end":"1.7204%","change_type":"fall","selling_price":"10.5356","redemption_price":"10.3798","nav_total":"1,229,243,926.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.5615","change_start":"-0.0916","change_end":"0.8598%","change_type":"fall","selling_price":"10.7200","redemption_price":"10.5615","nav_total":"1,252,330,043.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.6531","change_start":"-0.0616","change_end":"0.5749%","change_type":"fall","selling_price":"10.8130","redemption_price":"10.6531","nav_total":"1,270,557,045.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.7147","change_start":"+0.0272","change_end":"0.2545%","change_type":"up","selling_price":"10.8755","redemption_price":"10.7147","nav_total":"1,278,211,879.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.6875","change_start":"-0.0668","change_end":"0.6211%","change_type":"fall","selling_price":"10.8479","redemption_price":"10.6875","nav_total":"1,274,934,579.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.7543","change_start":"+0.0112","change_end":"0.1043%","change_type":"up","selling_price":"10.9157","redemption_price":"10.7543","nav_total":"1,283,248,963.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.7431","change_start":"+0.0837","change_end":"0.7852%","change_type":"up","selling_price":"10.9043","redemption_price":"10.7431","nav_total":"1,290,630,378.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.6594","change_start":"+0.0176","change_end":"0.1654%","change_type":"up","selling_price":"10.8194","redemption_price":"10.6594","nav_total":"1,280,587,604.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.6418","change_start":"+0.0191","change_end":"0.1798%","change_type":"up","selling_price":"10.8015","redemption_price":"10.6418","nav_total":"1,278,314,563.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.6227","change_start":"+0.0342","change_end":"0.3230%","change_type":"up","selling_price":"10.7821","redemption_price":"10.6227","nav_total":"1,275,893,223.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.5885","change_start":"+0.0287","change_end":"0.2718%","change_type":"up","selling_price":"10.7474","redemption_price":"10.5885","nav_total":"1,270,801,640.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.5598","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7183","redemption_price":"10.5598","nav_total":"1,272,177,148.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.5598","change_start":"-0.0510","change_end":"0.4806%","change_type":"fall","selling_price":"10.7183","redemption_price":"10.5598","nav_total":"1,270,641,840.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.6108","change_start":"-0.0066","change_end":"0.0622%","change_type":"fall","selling_price":"10.7701","redemption_price":"10.6108","nav_total":"1,276,407,822.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.6174","change_start":"+0.0422","change_end":"0.3990%","change_type":"up","selling_price":"10.7768","redemption_price":"10.6174","nav_total":"1,282,838,053.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.5752","change_start":"-0.0065","change_end":"0.0614%","change_type":"fall","selling_price":"10.7339","redemption_price":"10.5752","nav_total":"1,278,466,897.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.5817","change_start":"-0.0265","change_end":"0.2498%","change_type":"fall","selling_price":"10.7405","redemption_price":"10.5817","nav_total":"1,279,103,369.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.6082","change_start":"-0.0033","change_end":"0.0311%","change_type":"fall","selling_price":"10.7674","redemption_price":"10.6082","nav_total":"1,281,821,711.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.6115","change_start":"-0.0060","change_end":"0.0565%","change_type":"fall","selling_price":"10.7708","redemption_price":"10.6115","nav_total":"1,281,016,647.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.6175","change_start":"+0.1390","change_end":"1.3265%","change_type":"up","selling_price":"10.7769","redemption_price":"10.6175","nav_total":"1,281,447,548.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.4785","change_start":"-0.0187","change_end":"0.1781%","change_type":"fall","selling_price":"10.6358","redemption_price":"10.4785","nav_total":"1,264,701,299.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.4972","change_start":"-0.0272","change_end":"0.2584%","change_type":"fall","selling_price":"10.6548","redemption_price":"10.4972","nav_total":"1,263,294,887.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.5244","change_start":"-0.0955","change_end":"0.8993%","change_type":"fall","selling_price":"10.6824","redemption_price":"10.5244","nav_total":"1,269,480,113.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.6199","change_start":"-0.2236","change_end":"2.0621%","change_type":"fall","selling_price":"10.7793","redemption_price":"10.6199","nav_total":"1,286,119,175.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.8435","change_start":"-0.2245","change_end":"2.0284%","change_type":"fall","selling_price":"11.0063","redemption_price":"10.8435","nav_total":"1,314,163,378.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.0680","change_start":"+0.1984","change_end":"1.8253%","change_type":"up","selling_price":"11.2341","redemption_price":"11.0680","nav_total":"1,344,832,721.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.8696","change_start":"-0.1151","change_end":"1.0478%","change_type":"fall","selling_price":"11.0327","redemption_price":"10.8696","nav_total":"1,320,256,770.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.9847","change_start":"+0.1473","change_end":"1.3592%","change_type":"up","selling_price":"11.1496","redemption_price":"10.9847","nav_total":"1,332,111,773.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.8374","change_start":"+0.0687","change_end":"0.6380%","change_type":"up","selling_price":"11.0001","redemption_price":"10.8374","nav_total":"1,309,182,514.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.7687","change_start":"+0.0460","change_end":"0.4290%","change_type":"up","selling_price":"10.9303","redemption_price":"10.7687","nav_total":"1,299,887,314.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.7227","change_start":"-0.1095","change_end":"1.0109%","change_type":"fall","selling_price":"10.8836","redemption_price":"10.7227","nav_total":"1,294,765,410.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.8322","change_start":"-0.1002","change_end":"0.9165%","change_type":"fall","selling_price":"10.9948","redemption_price":"10.8322","nav_total":"1,297,476,376.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.9324","change_start":"-0.0323","change_end":"0.2946%","change_type":"fall","selling_price":"11.0965","redemption_price":"10.9324","nav_total":"1,308,464,858.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.9647","change_start":"+0.0662","change_end":"0.6074%","change_type":"up","selling_price":"11.1293","redemption_price":"10.9647","nav_total":"1,311,776,742.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.8985","change_start":"+0.0144","change_end":"0.1323%","change_type":"up","selling_price":"11.0621","redemption_price":"10.8985","nav_total":"1,309,081,938.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.8841","change_start":"-0.0765","change_end":"0.6980%","change_type":"fall","selling_price":"11.0475","redemption_price":"10.8841","nav_total":"1,305,864,596.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.9606","change_start":"-0.0503","change_end":"0.4568%","change_type":"fall","selling_price":"11.1251","redemption_price":"10.9606","nav_total":"1,312,959,494.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.0109","change_start":"-0.0581","change_end":"0.5249%","change_type":"fall","selling_price":"11.1762","redemption_price":"11.0109","nav_total":"1,318,201,193.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.0690","change_start":"+0.0998","change_end":"0.9098%","change_type":"up","selling_price":"11.2351","redemption_price":"11.0690","nav_total":"1,318,691,349.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.9692","change_start":"-0.0422","change_end":"0.3832%","change_type":"fall","selling_price":"11.1338","redemption_price":"10.9692","nav_total":"1,305,242,220.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.0114","change_start":"+0.0506","change_end":"0.4616%","change_type":"up","selling_price":"11.1767","redemption_price":"11.0114","nav_total":"1,303,407,449.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.9608","change_start":"-0.2230","change_end":"1.9940%","change_type":"fall","selling_price":"11.1253","redemption_price":"10.9608","nav_total":"1,297,491,514.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.1838","change_start":"+0.0754","change_end":"0.6788%","change_type":"up","selling_price":"11.3517","redemption_price":"11.1838","nav_total":"1,319,879,827.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.1084","change_start":"-0.0198","change_end":"0.1779%","change_type":"fall","selling_price":"11.2751","redemption_price":"11.1084","nav_total":"1,306,006,623.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.1282","change_start":"-0.0365","change_end":"0.3269%","change_type":"fall","selling_price":"11.2952","redemption_price":"11.1282","nav_total":"1,354,472,615.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.1647","change_start":"-0.2108","change_end":"1.8531%","change_type":"fall","selling_price":"11.3323","redemption_price":"11.1647","nav_total":"1,362,085,188.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.3755","change_start":"+0.0529","change_end":"0.4672%","change_type":"up","selling_price":"11.5462","redemption_price":"11.3755","nav_total":"1,393,744,174.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.3226","change_start":"+0.1243","change_end":"1.1100%","change_type":"up","selling_price":"11.4925","redemption_price":"11.3226","nav_total":"1,387,906,763.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.1983","change_start":"-0.0923","change_end":"0.8175%","change_type":"fall","selling_price":"11.3664","redemption_price":"11.1983","nav_total":"1,381,657,137.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.2906","change_start":"+0.1495","change_end":"1.3419%","change_type":"up","selling_price":"11.4601","redemption_price":"11.2906","nav_total":"1,395,645,056.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.1411","change_start":"+0.1013","change_end":"0.9176%","change_type":"up","selling_price":"11.3083","redemption_price":"11.1411","nav_total":"1,379,371,569.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.0398","change_start":"-0.1840","change_end":"1.6394%","change_type":"fall","selling_price":"11.2055","redemption_price":"11.0398","nav_total":"1,358,511,773.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.2238","change_start":"-0.0595","change_end":"0.5273%","change_type":"fall","selling_price":"11.3923","redemption_price":"11.2238","nav_total":"1,396,615,773.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.2833","change_start":"+0.4089","change_end":"3.7602%","change_type":"up","selling_price":"11.4527","redemption_price":"11.2833","nav_total":"1,410,616,842.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.8744","change_start":"-0.0910","change_end":"0.8299%","change_type":"fall","selling_price":"11.0376","redemption_price":"10.8744","nav_total":"1,362,448,514.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.9654","change_start":"+0.2784","change_end":"2.6050%","change_type":"up","selling_price":"11.1300","redemption_price":"10.9654","nav_total":"1,388,763,238.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.6870","change_start":"+0.0723","change_end":"0.6811%","change_type":"up","selling_price":"10.8474","redemption_price":"10.6870","nav_total":"1,351,100,157.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.6147","change_start":"-0.0490","change_end":"0.4595%","change_type":"fall","selling_price":"10.7740","redemption_price":"10.6147","nav_total":"1,336,193,205.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.6637","change_start":"+0.1719","change_end":"1.6384%","change_type":"up","selling_price":"10.8238","redemption_price":"10.6637","nav_total":"1,338,799,163.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.4918","change_start":"-0.0282","change_end":"0.2681%","change_type":"fall","selling_price":"10.6493","redemption_price":"10.4918","nav_total":"1,317,317,851.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.5200","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.6779","redemption_price":"10.5200","nav_total":"1,319,496,682.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.5203","change_start":"+0.0496","change_end":"0.4737%","change_type":"up","selling_price":"10.6782","redemption_price":"10.5203","nav_total":"1,320,663,209.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.4707","change_start":"-0.0175","change_end":"0.1669%","change_type":"fall","selling_price":"10.6279","redemption_price":"10.4707","nav_total":"1,310,526,548.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.4882","change_start":"+0.1069","change_end":"1.0297%","change_type":"up","selling_price":"10.6456","redemption_price":"10.4882","nav_total":"1,312,048,292.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.3813","change_start":"+0.0979","change_end":"0.9520%","change_type":"up","selling_price":"10.5371","redemption_price":"10.3813","nav_total":"1,298,539,315.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.2834","change_start":"-0.0614","change_end":"0.5935%","change_type":"fall","selling_price":"10.4378","redemption_price":"10.2834","nav_total":"1,284,148,480.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.3448","change_start":"+0.1395","change_end":"1.3669%","change_type":"up","selling_price":"10.5001","redemption_price":"10.3448","nav_total":"1,291,929,849.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.2053","change_start":"-0.2312","change_end":"2.2153%","change_type":"fall","selling_price":"10.3585","redemption_price":"10.2053","nav_total":"1,273,829,966.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.4365","change_start":"+0.0083","change_end":"0.0796%","change_type":"up","selling_price":"10.5931","redemption_price":"10.4365","nav_total":"1,301,426,292.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.4282","change_start":"-0.0045","change_end":"0.0431%","change_type":"fall","selling_price":"10.5847","redemption_price":"10.4282","nav_total":"1,299,892,649.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.4327","change_start":"-0.1848","change_end":"1.7405%","change_type":"fall","selling_price":"10.5893","redemption_price":"10.4327","nav_total":"1,301,772,059.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.6175","change_start":"+0.0140","change_end":"0.1320%","change_type":"up","selling_price":"10.7769","redemption_price":"10.6175","nav_total":"1,307,155,568.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.6035","change_start":"+0.0144","change_end":"0.1360%","change_type":"up","selling_price":"10.7627","redemption_price":"10.6035","nav_total":"1,303,035,430.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.5891","change_start":"-0.0841","change_end":"0.7880%","change_type":"fall","selling_price":"10.7480","redemption_price":"10.5891","nav_total":"1,291,430,755.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.6732","change_start":"+0.0309","change_end":"0.2904%","change_type":"up","selling_price":"10.8334","redemption_price":"10.6732","nav_total":"1,297,443,985.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.6423","change_start":"-0.0805","change_end":"0.7507%","change_type":"fall","selling_price":"10.8020","redemption_price":"10.6423","nav_total":"1,298,911,611.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.7228","change_start":"+0.1812","change_end":"1.7189%","change_type":"up","selling_price":"10.8837","redemption_price":"10.7228","nav_total":"1,306,193,905.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.5416","change_start":"-0.1483","change_end":"1.3873%","change_type":"fall","selling_price":"10.6998","redemption_price":"10.5416","nav_total":"1,287,906,877.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.6899","change_start":"+0.0181","change_end":"0.1696%","change_type":"up","selling_price":"10.8504","redemption_price":"10.6899","nav_total":"1,306,054,805.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.6718","change_start":"-0.1154","change_end":"1.0698%","change_type":"fall","selling_price":"10.8320","redemption_price":"10.6718","nav_total":"1,302,859,347.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.7872","change_start":"+0.1064","change_end":"0.9962%","change_type":"up","selling_price":"10.9491","redemption_price":"10.7872","nav_total":"1,317,342,673.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.6808","change_start":"+0.1422","change_end":"1.3493%","change_type":"up","selling_price":"10.8411","redemption_price":"10.6808","nav_total":"1,295,970,163.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.5386","change_start":"+0.1162","change_end":"1.1149%","change_type":"up","selling_price":"10.6968","redemption_price":"10.5386","nav_total":"1,277,454,613.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.4224","change_start":"-0.0775","change_end":"0.7381%","change_type":"fall","selling_price":"10.5788","redemption_price":"10.4224","nav_total":"1,266,645,817.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.4999","change_start":"+0.1933","change_end":"1.8755%","change_type":"up","selling_price":"10.6575","redemption_price":"10.4999","nav_total":"1,279,965,734.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.3066","change_start":"+0.0600","change_end":"0.5856%","change_type":"up","selling_price":"10.4613","redemption_price":"10.3066","nav_total":"1,256,309,569.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.2466","change_start":"+0.2502","change_end":"2.5029%","change_type":"up","selling_price":"10.4004","redemption_price":"10.2466","nav_total":"1,248,520,116.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.9964","change_start":"+0.0512","change_end":"0.5148%","change_type":"up","selling_price":"10.1464","redemption_price":"9.9964","nav_total":"1,217,615,037.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.9452","change_start":"+0.0773","change_end":"0.7833%","change_type":"up","selling_price":"10.0945","redemption_price":"9.9452","nav_total":"1,208,826,181.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.8679","change_start":"-0.3044","change_end":"2.9924%","change_type":"fall","selling_price":"10.0160","redemption_price":"9.8679","nav_total":"1,203,235,381.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.1723","change_start":"-0.1590","change_end":"1.5390%","change_type":"fall","selling_price":"10.3250","redemption_price":"10.1723","nav_total":"1,239,084,066.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.3313","change_start":"-0.2327","change_end":"2.2028%","change_type":"fall","selling_price":"10.4864","redemption_price":"10.3313","nav_total":"1,258,743,313.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.5640","change_start":"+0.2423","change_end":"2.3475%","change_type":"up","selling_price":"10.7226","redemption_price":"10.5640","nav_total":"1,285,066,962.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.3217","change_start":"-0.1125","change_end":"1.0782%","change_type":"fall","selling_price":"10.4766","redemption_price":"10.3217","nav_total":"1,250,270,423.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.4342","change_start":"+0.0948","change_end":"0.9169%","change_type":"up","selling_price":"10.5908","redemption_price":"10.4342","nav_total":"1,265,229,001.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.3394","change_start":"-0.0482","change_end":"0.4640%","change_type":"fall","selling_price":"10.4946","redemption_price":"10.3394","nav_total":"1,258,307,560.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.3876","change_start":"-0.1703","change_end":"1.6130%","change_type":"fall","selling_price":"10.5435","redemption_price":"10.3876","nav_total":"1,273,502,374.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.5579","change_start":"-0.0043","change_end":"0.0407%","change_type":"fall","selling_price":"10.7164","redemption_price":"10.5579","nav_total":"1,283,629,642.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.5622","change_start":"-0.0917","change_end":"0.8607%","change_type":"fall","selling_price":"10.7207","redemption_price":"10.5622","nav_total":"1,299,079,778.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.6539","change_start":"-0.0875","change_end":"0.8146%","change_type":"fall","selling_price":"10.8138","redemption_price":"10.6539","nav_total":"1,296,362,536.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.7414","change_start":"-0.1871","change_end":"1.7120%","change_type":"fall","selling_price":"10.9026","redemption_price":"10.7414","nav_total":"1,267,205,893.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.9285","change_start":"+0.0467","change_end":"0.4292%","change_type":"up","selling_price":"11.0925","redemption_price":"10.9285","nav_total":"1,266,194,856.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.8818","change_start":"-0.1514","change_end":"1.3722%","change_type":"fall","selling_price":"11.0451","redemption_price":"10.8818","nav_total":"1,257,978,957.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.0332","change_start":"+0.0374","change_end":"0.3401%","change_type":"up","selling_price":"11.1988","redemption_price":"11.0332","nav_total":"1,275,440,203.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.9958","change_start":"+0.0511","change_end":"0.4669%","change_type":"up","selling_price":"11.1608","redemption_price":"10.9958","nav_total":"1,275,126,598.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.9447","change_start":"+0.0949","change_end":"0.8747%","change_type":"up","selling_price":"11.1090","redemption_price":"10.9447","nav_total":"1,270,155,881.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.8498","change_start":"+0.0572","change_end":"0.5300%","change_type":"up","selling_price":"11.0126","redemption_price":"10.8498","nav_total":"1,250,007,439.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.7926","change_start":"+0.0029","change_end":"0.0269%","change_type":"up","selling_price":"10.9546","redemption_price":"10.7926","nav_total":"1,246,688,900.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.7897","change_start":"+0.1026","change_end":"0.9600%","change_type":"up","selling_price":"10.9516","redemption_price":"10.7897","nav_total":"1,262,679,351.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.6871","change_start":"+0.1342","change_end":"1.2717%","change_type":"up","selling_price":"10.8475","redemption_price":"10.6871","nav_total":"1,249,406,549.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.5529","change_start":"+0.0205","change_end":"0.1946%","change_type":"up","selling_price":"10.7113","redemption_price":"10.5529","nav_total":"1,237,210,944.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.5324","change_start":"+0.0263","change_end":"0.2503%","change_type":"up","selling_price":"10.6905","redemption_price":"10.5324","nav_total":"1,234,369,696.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.5061","change_start":"-0.0326","change_end":"0.3093%","change_type":"fall","selling_price":"10.6638","redemption_price":"10.5061","nav_total":"1,226,864,766.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.5387","change_start":"+0.0053","change_end":"0.0503%","change_type":"up","selling_price":"10.6969","redemption_price":"10.5387","nav_total":"1,220,862,480.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.5334","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6915","redemption_price":"10.5334","nav_total":"1,217,660,905.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.5337","change_start":"-0.0101","change_end":"0.0958%","change_type":"fall","selling_price":"10.6918","redemption_price":"10.5337","nav_total":"1,229,086,381.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.5438","change_start":"-0.0019","change_end":"0.0180%","change_type":"fall","selling_price":"10.7021","redemption_price":"10.5438","nav_total":"1,231,875,795.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.5457","change_start":"-0.0372","change_end":"0.3515%","change_type":"fall","selling_price":"10.7040","redemption_price":"10.5457","nav_total":"1,235,254,485.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.5829","change_start":"+0.0581","change_end":"0.5520%","change_type":"up","selling_price":"10.7417","redemption_price":"10.5829","nav_total":"1,245,961,601.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.5248","change_start":"+0.0603","change_end":"0.5762%","change_type":"up","selling_price":"10.6828","redemption_price":"10.5248","nav_total":"1,238,903,497.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.4645","change_start":"+0.0911","change_end":"0.8782%","change_type":"up","selling_price":"10.6216","redemption_price":"10.4645","nav_total":"1,226,882,077.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.3734","change_start":"-0.0055","change_end":"0.0530%","change_type":"fall","selling_price":"10.5291","redemption_price":"10.3734","nav_total":"1,213,490,503.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.3789","change_start":"-0.0469","change_end":"0.4498%","change_type":"fall","selling_price":"10.5347","redemption_price":"10.3789","nav_total":"1,203,115,145.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.4258","change_start":"+0.1428","change_end":"1.3887%","change_type":"up","selling_price":"10.5823","redemption_price":"10.4258","nav_total":"1,203,972,999.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.2830","change_start":"-0.0824","change_end":"0.7950%","change_type":"fall","selling_price":"10.4373","redemption_price":"10.2830","nav_total":"1,181,980,206.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.3654","change_start":"+0.0579","change_end":"0.5617%","change_type":"up","selling_price":"10.5210","redemption_price":"10.3654","nav_total":"1,187,837,397.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.3075","change_start":"-0.1588","change_end":"1.5173%","change_type":"fall","selling_price":"10.4622","redemption_price":"10.3075","nav_total":"1,185,795,472.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.4663","change_start":"+0.0337","change_end":"0.3230%","change_type":"up","selling_price":"10.6234","redemption_price":"10.4663","nav_total":"1,203,627,355.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.4326","change_start":"+0.1944","change_end":"1.8988%","change_type":"up","selling_price":"10.5892","redemption_price":"10.4326","nav_total":"1,201,111,718.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.2382","change_start":"-0.0075","change_end":"0.0732%","change_type":"fall","selling_price":"10.3919","redemption_price":"10.2382","nav_total":"1,174,308,024.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.2457","change_start":"-0.1156","change_end":"1.1157%","change_type":"fall","selling_price":"10.3995","redemption_price":"10.2457","nav_total":"1,163,869,908.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.3613","change_start":"-0.0061","change_end":"0.0588%","change_type":"fall","selling_price":"10.5168","redemption_price":"10.3613","nav_total":"1,180,327,078.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.3674","change_start":"-0.2034","change_end":"1.9242%","change_type":"fall","selling_price":"10.5230","redemption_price":"10.3674","nav_total":"1,164,666,386.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.5708","change_start":"+0.0062","change_end":"0.0587%","change_type":"up","selling_price":"10.7295","redemption_price":"10.5708","nav_total":"1,181,704,568.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.5646","change_start":"+0.0390","change_end":"0.3705%","change_type":"up","selling_price":"10.7232","redemption_price":"10.5646","nav_total":"1,189,217,513.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.5256","change_start":"-0.1127","change_end":"1.0594%","change_type":"fall","selling_price":"10.6836","redemption_price":"10.5256","nav_total":"1,185,230,069.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.6383","change_start":"-0.0823","change_end":"0.7677%","change_type":"fall","selling_price":"10.7980","redemption_price":"10.6383","nav_total":"1,197,872,976.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.7206","change_start":"-0.0551","change_end":"0.5113%","change_type":"fall","selling_price":"10.8815","redemption_price":"10.7206","nav_total":"1,212,988,594.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.7757","change_start":"-0.0095","change_end":"0.0881%","change_type":"fall","selling_price":"10.9374","redemption_price":"10.7757","nav_total":"1,223,674,878.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.7852","change_start":"+0.0275","change_end":"0.2556%","change_type":"up","selling_price":"10.9471","redemption_price":"10.7852","nav_total":"1,230,269,957.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.7577","change_start":"+0.0783","change_end":"0.7332%","change_type":"up","selling_price":"10.9192","redemption_price":"10.7577","nav_total":"1,228,512,135.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.6794","change_start":"+0.0327","change_end":"0.3071%","change_type":"up","selling_price":"10.8397","redemption_price":"10.6794","nav_total":"1,218,716,916.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.6467","change_start":"+0.1026","change_end":"0.9731%","change_type":"up","selling_price":"10.8065","redemption_price":"10.6467","nav_total":"1,223,739,945.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.5441","change_start":"+0.0246","change_end":"0.2339%","change_type":"up","selling_price":"10.7024","redemption_price":"10.5441","nav_total":"1,207,919,541.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"10.5195","change_start":"+0.0302","change_end":"0.2879%","change_type":"up","selling_price":"10.6774","redemption_price":"10.5195","nav_total":"1,207,326,087.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.4893","change_start":"-0.0182","change_end":"0.1732%","change_type":"fall","selling_price":"10.6467","redemption_price":"10.4893","nav_total":"1,205,507,766.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.5075","change_start":"+0.0182","change_end":"0.1735%","change_type":"up","selling_price":"10.6652","redemption_price":"10.5075","nav_total":"1,209,871,578.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.4893","change_start":"+0.0854","change_end":"0.8208%","change_type":"up","selling_price":"10.6467","redemption_price":"10.4893","nav_total":"1,202,405,186.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.4039","change_start":"+0.2752","change_end":"2.7170%","change_type":"up","selling_price":"10.5601","redemption_price":"10.4039","nav_total":"1,189,374,832.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.1287","change_start":"-0.1631","change_end":"1.5848%","change_type":"fall","selling_price":"10.2807","redemption_price":"10.1287","nav_total":"1,157,595,590.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.2918","change_start":"+0.1092","change_end":"1.0724%","change_type":"up","selling_price":"10.4463","redemption_price":"10.2918","nav_total":"1,172,732,926.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.1826","change_start":"+0.1030","change_end":"1.0219%","change_type":"up","selling_price":"10.3354","redemption_price":"10.1826","nav_total":"1,156,416,768.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.0796","change_start":"+0.0037","change_end":"0.0367%","change_type":"up","selling_price":"10.2309","redemption_price":"10.0796","nav_total":"1,143,960,542.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.0759","change_start":"+0.0583","change_end":"0.5820%","change_type":"up","selling_price":"10.2271","redemption_price":"10.0759","nav_total":"1,152,683,694.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.0176","change_start":"+0.1101","change_end":"1.1113%","change_type":"up","selling_price":"10.1680","redemption_price":"10.0176","nav_total":"1,142,181,139.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.9075","change_start":"+0.1649","change_end":"1.6926%","change_type":"up","selling_price":"10.0562","redemption_price":"9.9075","nav_total":"1,128,761,053.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.7426","change_start":"-0.0428","change_end":"0.4374%","change_type":"fall","selling_price":"9.8888","redemption_price":"9.7426","nav_total":"1,111,966,305.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.7854","change_start":"+0.0082","change_end":"0.0839%","change_type":"up","selling_price":"9.9323","redemption_price":"9.7854","nav_total":"1,115,507,858.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.7772","change_start":"-0.5283","change_end":"5.1264%","change_type":"fall","selling_price":"9.9240","redemption_price":"9.7772","nav_total":"1,113,286,536.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.3055","change_start":"+0.0308","change_end":"0.2998%","change_type":"up","selling_price":"10.4602","redemption_price":"10.3055","nav_total":"1,166,601,239.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.2747","change_start":"-0.1130","change_end":"1.0878%","change_type":"fall","selling_price":"10.4289","redemption_price":"10.2747","nav_total":"1,162,401,647.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.3877","change_start":"+0.0750","change_end":"0.7273%","change_type":"up","selling_price":"10.5436","redemption_price":"10.3877","nav_total":"1,174,733,450.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.3127","change_start":"+0.0062","change_end":"0.0602%","change_type":"up","selling_price":"10.4675","redemption_price":"10.3127","nav_total":"1,167,123,239.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.3065","change_start":"-0.0472","change_end":"0.4559%","change_type":"fall","selling_price":"10.4612","redemption_price":"10.3065","nav_total":"1,166,700,547.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.3537","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.5091","redemption_price":"10.3537","nav_total":"1,175,091,163.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.3524","change_start":"+0.0775","change_end":"0.7543%","change_type":"up","selling_price":"10.5078","redemption_price":"10.3524","nav_total":"1,174,067,369.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"10.2749","change_start":"-0.0057","change_end":"0.0554%","change_type":"fall","selling_price":"10.4291","redemption_price":"10.2749","nav_total":"1,164,737,730.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.2806","change_start":"+0.0070","change_end":"0.0681%","change_type":"up","selling_price":"10.4349","redemption_price":"10.2806","nav_total":"1,149,056,362.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.2736","change_start":"+0.0688","change_end":"0.6742%","change_type":"up","selling_price":"10.4278","redemption_price":"10.2736","nav_total":"1,146,227,351.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.2048","change_start":"+0.0231","change_end":"0.2269%","change_type":"up","selling_price":"10.3580","redemption_price":"10.2048","nav_total":"1,139,223,220.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.1817","change_start":"-0.0020","change_end":"0.0196%","change_type":"fall","selling_price":"10.3345","redemption_price":"10.1817","nav_total":"1,136,072,477.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.1837","change_start":"-0.0315","change_end":"0.3084%","change_type":"fall","selling_price":"10.3366","redemption_price":"10.1837","nav_total":"1,133,813,050.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.2152","change_start":"-0.0120","change_end":"0.1173%","change_type":"fall","selling_price":"10.3685","redemption_price":"10.2152","nav_total":"1,143,236,919.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.2272","change_start":"+0.1387","change_end":"1.3748%","change_type":"up","selling_price":"10.3807","redemption_price":"10.2272","nav_total":"1,134,687,447.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.0885","change_start":"-0.0317","change_end":"0.3132%","change_type":"fall","selling_price":"10.2399","redemption_price":"10.0885","nav_total":"1,117,059,013.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.1202","change_start":"+0.0092","change_end":"0.0910%","change_type":"up","selling_price":"10.2721","redemption_price":"10.1202","nav_total":"1,114,876,548.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.1110","change_start":"-0.0789","change_end":"0.7743%","change_type":"fall","selling_price":"10.2628","redemption_price":"10.1110","nav_total":"1,087,297,262.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.1899","change_start":"-0.1166","change_end":"1.1313%","change_type":"fall","selling_price":"10.3429","redemption_price":"10.1899","nav_total":"1,083,435,273.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.3065","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.4612","redemption_price":"10.3065","nav_total":"1,089,300,453.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.3049","change_start":"+0.1389","change_end":"1.3663%","change_type":"up","selling_price":"10.4596","redemption_price":"10.3049","nav_total":"1,071,433,321.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.1660","change_start":"+0.0067","change_end":"0.0659%","change_type":"up","selling_price":"10.3186","redemption_price":"10.1660","nav_total":"1,047,909,314.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.1593","change_start":"-0.0523","change_end":"0.5122%","change_type":"fall","selling_price":"10.3118","redemption_price":"10.1593","nav_total":"1,044,660,328.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.2116","change_start":"+0.0905","change_end":"0.8942%","change_type":"up","selling_price":"10.3649","redemption_price":"10.2116","nav_total":"1,046,700,935.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.1211","change_start":"+0.1582","change_end":"1.5879%","change_type":"up","selling_price":"10.2730","redemption_price":"10.1211","nav_total":"1,035,217,329.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.9629","change_start":"-0.1099","change_end":"1.0911%","change_type":"fall","selling_price":"10.1124","redemption_price":"9.9629","nav_total":"1,010,951,632.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.0728","change_start":"+0.0411","change_end":"0.4097%","change_type":"up","selling_price":"10.2240","redemption_price":"10.0728","nav_total":"1,019,749,186.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.0317","change_start":"+0.1169","change_end":"1.1790%","change_type":"up","selling_price":"10.1823","redemption_price":"10.0317","nav_total":"1,011,452,519.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.9148","change_start":"-0.0346","change_end":"0.3478%","change_type":"fall","selling_price":"10.0636","redemption_price":"9.9148","nav_total":"1,000,406,201.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.9494","change_start":"-0.0870","change_end":"0.8668%","change_type":"fall","selling_price":"10.0987","redemption_price":"9.9494","nav_total":"1,003,590,620.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.0364","change_start":"-0.0504","change_end":"0.4997%","change_type":"fall","selling_price":"10.1870","redemption_price":"10.0364","nav_total":"1,010,661,912.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.0868","change_start":"+0.0165","change_end":"0.1638%","change_type":"up","selling_price":"10.2382","redemption_price":"10.0868","nav_total":"1,015,619,401.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.0703","change_start":"+0.1047","change_end":"1.0506%","change_type":"up","selling_price":"10.2215","redemption_price":"10.0703","nav_total":"1,013,992,268.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.9656","change_start":"+0.0603","change_end":"0.6088%","change_type":"up","selling_price":"10.1152","redemption_price":"9.9656","nav_total":"1,004,420,830.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.9053","change_start":"+0.0207","change_end":"0.2094%","change_type":"up","selling_price":"10.0540","redemption_price":"9.9053","nav_total":"998,010,006.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.8846","change_start":"+0.0405","change_end":"0.4114%","change_type":"up","selling_price":"10.0330","redemption_price":"9.8846","nav_total":"995,044,741.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.8441","change_start":"+0.0556","change_end":"0.5680%","change_type":"up","selling_price":"9.9919","redemption_price":"9.8441","nav_total":"992,060,171.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.7885","change_start":"+0.1172","change_end":"1.2118%","change_type":"up","selling_price":"9.9354","redemption_price":"9.7885","nav_total":"986,873,242.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.6713","change_start":"-0.1637","change_end":"1.6645%","change_type":"fall","selling_price":"9.8165","redemption_price":"9.6713","nav_total":"974,733,118.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.8350","change_start":"+0.0228","change_end":"0.2324%","change_type":"up","selling_price":"9.9826","redemption_price":"9.8350","nav_total":"991,247,670.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.8122","change_start":"+0.0491","change_end":"0.5029%","change_type":"up","selling_price":"9.9595","redemption_price":"9.8122","nav_total":"992,807,281.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.7631","change_start":"-0.0850","change_end":"0.8631%","change_type":"fall","selling_price":"9.9096","redemption_price":"9.7631","nav_total":"991,534,872.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.8481","change_start":"+0.0100","change_end":"0.1016%","change_type":"up","selling_price":"9.9959","redemption_price":"9.8481","nav_total":"999,960,145.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.8381","change_start":"+0.1805","change_end":"1.8690%","change_type":"up","selling_price":"9.9858","redemption_price":"9.8381","nav_total":"997,833,902.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.6576","change_start":"+0.0081","change_end":"0.0839%","change_type":"up","selling_price":"9.8026","redemption_price":"9.6576","nav_total":"979,274,864.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.6495","change_start":"-0.0396","change_end":"0.4087%","change_type":"fall","selling_price":"9.7943","redemption_price":"9.6495","nav_total":"975,697,545.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.6891","change_start":"+0.1143","change_end":"1.1938%","change_type":"up","selling_price":"9.8345","redemption_price":"9.6891","nav_total":"983,187,770.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.5748","change_start":"-0.0433","change_end":"0.4502%","change_type":"fall","selling_price":"9.7185","redemption_price":"9.5748","nav_total":"970,409,439.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.6181","change_start":"-0.0617","change_end":"0.6374%","change_type":"fall","selling_price":"9.7625","redemption_price":"9.6181","nav_total":"972,398,719.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.6798","change_start":"-0.0170","change_end":"0.1753%","change_type":"fall","selling_price":"9.8251","redemption_price":"9.6798","nav_total":"978,649,065.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.6968","change_start":"-0.0016","change_end":"0.0165%","change_type":"fall","selling_price":"9.8424","redemption_price":"9.6968","nav_total":"978,799,205.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6984","change_start":"+0.0547","change_end":"0.5672%","change_type":"up","selling_price":"9.8440","redemption_price":"9.6984","nav_total":"978,207,696.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.6437","change_start":"+0.0658","change_end":"0.6870%","change_type":"up","selling_price":"9.7885","redemption_price":"9.6437","nav_total":"979,494,082.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.5779","change_start":"+0.1219","change_end":"1.2891%","change_type":"up","selling_price":"9.7217","redemption_price":"9.5779","nav_total":"970,926,323.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.4560","change_start":"-0.1125","change_end":"1.1757%","change_type":"fall","selling_price":"9.5979","redemption_price":"9.4560","nav_total":"957,907,056.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.5685","change_start":"+0.1151","change_end":"1.2176%","change_type":"up","selling_price":"9.7121","redemption_price":"9.5685","nav_total":"969,305,025.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.4534","change_start":"+0.0979","change_end":"1.0464%","change_type":"up","selling_price":"9.5953","redemption_price":"9.4534","nav_total":"958,309,400.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.3555","change_start":"-0.1665","change_end":"1.7486%","change_type":"fall","selling_price":"9.4959","redemption_price":"9.3555","nav_total":"948,380,737.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.5220","change_start":"-0.2047","change_end":"2.1045%","change_type":"fall","selling_price":"9.6649","redemption_price":"9.5220","nav_total":"964,521,771.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.7267","change_start":"+0.0381","change_end":"0.3932%","change_type":"up","selling_price":"9.8727","redemption_price":"9.7267","nav_total":"984,929,181.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.6886","change_start":"+0.0134","change_end":"0.1385%","change_type":"up","selling_price":"9.8340","redemption_price":"9.6886","nav_total":"981,144,113.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.6752","change_start":"+0.0094","change_end":"0.0973%","change_type":"up","selling_price":"9.8204","redemption_price":"9.6752","nav_total":"980,547,901.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.6658","change_start":"-0.1556","change_end":"1.5843%","change_type":"fall","selling_price":"9.8109","redemption_price":"9.6658","nav_total":"979,102,925.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.8214","change_start":"+0.0158","change_end":"0.1611%","change_type":"up","selling_price":"9.9688","redemption_price":"9.8214","nav_total":"993,586,036.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.8056","change_start":"+0.0259","change_end":"0.2648%","change_type":"up","selling_price":"9.9528","redemption_price":"9.8056","nav_total":"990,648,436.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.7797","change_start":"-0.0416","change_end":"0.4236%","change_type":"fall","selling_price":"9.9265","redemption_price":"9.7797","nav_total":"987,861,428.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.8213","change_start":"-0.0453","change_end":"0.4591%","change_type":"fall","selling_price":"9.9687","redemption_price":"9.8213","nav_total":"991,831,942.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.8666","change_start":"-0.1623","change_end":"1.6183%","change_type":"fall","selling_price":"10.0147","redemption_price":"9.8666","nav_total":"995,803,380.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.0289","change_start":"+0.0976","change_end":"0.9828%","change_type":"up","selling_price":"10.1794","redemption_price":"10.0289","nav_total":"1,010,537,149.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.9313","change_start":"+0.0453","change_end":"0.4582%","change_type":"up","selling_price":"10.0804","redemption_price":"9.9313","nav_total":"998,527,678.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.8860","change_start":"+0.0796","change_end":"0.8117%","change_type":"up","selling_price":"10.0344","redemption_price":"9.8860","nav_total":"993,254,116.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.8064","change_start":"-0.0770","change_end":"0.7791%","change_type":"fall","selling_price":"9.9536","redemption_price":"9.8064","nav_total":"992,373,622.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.8834","change_start":"+0.1461","change_end":"1.5004%","change_type":"up","selling_price":"10.0318","redemption_price":"9.8834","nav_total":"999,781,351.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.7373","change_start":"-0.1371","change_end":"1.3884%","change_type":"fall","selling_price":"9.8835","redemption_price":"9.7373","nav_total":"983,704,229.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.8744","change_start":"+0.0722","change_end":"0.7366%","change_type":"up","selling_price":"10.0226","redemption_price":"9.8744","nav_total":"996,977,484.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.8022","change_start":"-0.0179","change_end":"0.1823%","change_type":"fall","selling_price":"9.9493","redemption_price":"9.8022","nav_total":"989,300,525.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.8201","change_start":"-0.0208","change_end":"0.2114%","change_type":"fall","selling_price":"9.9675","redemption_price":"9.8201","nav_total":"990,831,189.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.8409","change_start":"+0.1688","change_end":"1.7452%","change_type":"up","selling_price":"9.9886","redemption_price":"9.8409","nav_total":"991,782,660.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.6721","change_start":"+0.0410","change_end":"0.4257%","change_type":"up","selling_price":"9.8173","redemption_price":"9.6721","nav_total":"973,650,071.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.6311","change_start":"+0.0202","change_end":"0.2102%","change_type":"up","selling_price":"9.7757","redemption_price":"9.6311","nav_total":"968,048,297.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.6109","change_start":"-0.0016","change_end":"0.0166%","change_type":"fall","selling_price":"9.7552","redemption_price":"9.6109","nav_total":"964,526,037.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.6125","change_start":"+0.0435","change_end":"0.4546%","change_type":"up","selling_price":"9.7568","redemption_price":"9.6125","nav_total":"963,723,345.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.5690","change_start":"-0.0682","change_end":"0.7077%","change_type":"fall","selling_price":"9.7126","redemption_price":"9.5690","nav_total":"958,938,506.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.6372","change_start":"-0.1244","change_end":"1.2744%","change_type":"fall","selling_price":"9.7819","redemption_price":"9.6372","nav_total":"964,597,644.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.7616","change_start":"+0.0469","change_end":"0.4828%","change_type":"up","selling_price":"9.9081","redemption_price":"9.7616","nav_total":"969,924,360.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.7147","change_start":"-0.0026","change_end":"0.0268%","change_type":"fall","selling_price":"9.8605","redemption_price":"9.7147","nav_total":"962,106,196.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.7173","change_start":"-0.0683","change_end":"0.6980%","change_type":"fall","selling_price":"9.8632","redemption_price":"9.7173","nav_total":"961,153,622.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.7856","change_start":"+0.0452","change_end":"0.4640%","change_type":"up","selling_price":"9.9325","redemption_price":"9.7856","nav_total":"966,865,036.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.7404","change_start":"-0.0504","change_end":"0.5148%","change_type":"fall","selling_price":"9.8866","redemption_price":"9.7404","nav_total":"961,823,790.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.7908","change_start":"-0.0170","change_end":"0.1733%","change_type":"fall","selling_price":"9.9378","redemption_price":"9.7908","nav_total":"964,414,703.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.8078","change_start":"-0.0052","change_end":"0.0530%","change_type":"fall","selling_price":"9.9550","redemption_price":"9.8078","nav_total":"965,629,063.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.8130","change_start":"-0.0487","change_end":"0.4938%","change_type":"fall","selling_price":"9.9603","redemption_price":"9.8130","nav_total":"964,685,294.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.8617","change_start":"+0.1209","change_end":"1.2412%","change_type":"up","selling_price":"10.0097","redemption_price":"9.8617","nav_total":"968,431,022.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.7408","change_start":"-0.0263","change_end":"0.2693%","change_type":"fall","selling_price":"9.8870","redemption_price":"9.7408","nav_total":"955,079,733.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.7671","change_start":"-0.0765","change_end":"0.7772%","change_type":"fall","selling_price":"9.9137","redemption_price":"9.7671","nav_total":"959,194,156.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.8436","change_start":"+0.0804","change_end":"0.8235%","change_type":"up","selling_price":"9.9914","redemption_price":"9.8436","nav_total":"966,563,372.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.7632","change_start":"+0.2496","change_end":"2.6236%","change_type":"up","selling_price":"9.9097","redemption_price":"9.7632","nav_total":"958,029,948.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.5136","change_start":"+0.0833","change_end":"0.8833%","change_type":"up","selling_price":"9.6564","redemption_price":"9.5136","nav_total":"931,713,018.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.4303","change_start":"-0.0932","change_end":"0.9786%","change_type":"fall","selling_price":"9.5719","redemption_price":"9.4303","nav_total":"921,977,884.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.5235","change_start":"-0.0675","change_end":"0.7038%","change_type":"fall","selling_price":"9.6665","redemption_price":"9.5235","nav_total":"930,632,036.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.5910","change_start":"-0.0303","change_end":"0.3149%","change_type":"fall","selling_price":"9.7350","redemption_price":"9.5910","nav_total":"936,631,477.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.6213","change_start":"+0.0799","change_end":"0.8374%","change_type":"up","selling_price":"9.7657","redemption_price":"9.6213","nav_total":"939,080,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.5414","change_start":"+0.1869","change_end":"1.9980%","change_type":"up","selling_price":"9.6846","redemption_price":"9.5414","nav_total":"931,093,591.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.3545","change_start":"+0.1585","change_end":"1.7236%","change_type":"up","selling_price":"9.4949","redemption_price":"9.3545","nav_total":"912,261,570.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.1960","change_start":"+0.0953","change_end":"1.0472%","change_type":"up","selling_price":"9.3340","redemption_price":"9.1960","nav_total":"896,371,388.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.1007","change_start":"-0.0878","change_end":"0.9555%","change_type":"fall","selling_price":"9.2373","redemption_price":"9.1007","nav_total":"886,572,703.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.1885","change_start":"+0.1167","change_end":"1.2864%","change_type":"up","selling_price":"9.3264","redemption_price":"9.1885","nav_total":"894,559,654.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.0718","change_start":"-0.0062","change_end":"0.0683%","change_type":"fall","selling_price":"9.2080","redemption_price":"9.0718","nav_total":"882,543,202.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.0780","change_start":"-0.0541","change_end":"0.5924%","change_type":"fall","selling_price":"9.2143","redemption_price":"9.0780","nav_total":"882,788,160.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.1321","change_start":"-0.1347","change_end":"1.4536%","change_type":"fall","selling_price":"9.2692","redemption_price":"9.1321","nav_total":"887,197,599.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.2668","change_start":"+0.0451","change_end":"0.4891%","change_type":"up","selling_price":"9.4059","redemption_price":"9.2668","nav_total":"899,375,487.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.2217","change_start":"-0.0726","change_end":"0.7811%","change_type":"fall","selling_price":"9.3601","redemption_price":"9.2217","nav_total":"894,222,599.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.2943","change_start":"-0.0559","change_end":"0.5978%","change_type":"fall","selling_price":"9.4338","redemption_price":"9.2943","nav_total":"900,599,625.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.3502","change_start":"-0.1533","change_end":"1.6131%","change_type":"fall","selling_price":"9.4906","redemption_price":"9.3502","nav_total":"904,782,378.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.5035","change_start":"-0.0168","change_end":"0.1765%","change_type":"fall","selling_price":"9.6462","redemption_price":"9.5035","nav_total":"918,434,949.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.5203","change_start":"+0.0176","change_end":"0.1852%","change_type":"up","selling_price":"9.6632","redemption_price":"9.5203","nav_total":"913,739,524.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.5027","change_start":"-0.0958","change_end":"0.9981%","change_type":"fall","selling_price":"9.6453","redemption_price":"9.5027","nav_total":"911,116,881.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.5985","change_start":"+0.0819","change_end":"0.8606%","change_type":"up","selling_price":"9.7426","redemption_price":"9.5985","nav_total":"919,580,448.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.5166","change_start":"+0.0991","change_end":"1.0523%","change_type":"up","selling_price":"9.6595","redemption_price":"9.5166","nav_total":"911,428,296.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.4175","change_start":"+0.1290","change_end":"1.3888%","change_type":"up","selling_price":"9.5589","redemption_price":"9.4175","nav_total":"900,984,025.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.2885","change_start":"-0.0067","change_end":"0.0721%","change_type":"fall","selling_price":"9.4279","redemption_price":"9.2885","nav_total":"885,298,924.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.2952","change_start":"+0.0031","change_end":"0.0334%","change_type":"up","selling_price":"9.4347","redemption_price":"9.2952","nav_total":"885,974,946.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.2921","change_start":"-0.1366","change_end":"1.4488%","change_type":"fall","selling_price":"9.4316","redemption_price":"9.2921","nav_total":"885,370,941.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.4287","change_start":"-0.0440","change_end":"0.4645%","change_type":"fall","selling_price":"9.5702","redemption_price":"9.4287","nav_total":"897,331,105.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.4727","change_start":"+0.0143","change_end":"0.1512%","change_type":"up","selling_price":"9.6149","redemption_price":"9.4727","nav_total":"898,731,581.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.4584","change_start":"+0.0400","change_end":"0.4247%","change_type":"up","selling_price":"9.6004","redemption_price":"9.4584","nav_total":"897,283,043.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.4184","change_start":"+0.0158","change_end":"0.1680%","change_type":"up","selling_price":"9.5598","redemption_price":"9.4184","nav_total":"893,072,734.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.4026","change_start":"-0.1481","change_end":"1.5507%","change_type":"fall","selling_price":"9.5437","redemption_price":"9.4026","nav_total":"890,474,419.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.5507","change_start":"-0.0508","change_end":"0.5291%","change_type":"fall","selling_price":"9.6941","redemption_price":"9.5507","nav_total":"903,967,162.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.6015","change_start":"+0.0979","change_end":"1.0301%","change_type":"up","selling_price":"9.7456","redemption_price":"9.6015","nav_total":"908,630,916.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.5036","change_start":"-0.2047","change_end":"2.1085%","change_type":"fall","selling_price":"9.6463","redemption_price":"9.5036","nav_total":"898,932,025.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.7083","change_start":"-0.0584","change_end":"0.5980%","change_type":"fall","selling_price":"9.8540","redemption_price":"9.7083","nav_total":"918,098,795.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.7667","change_start":"-0.0406","change_end":"0.4140%","change_type":"fall","selling_price":"9.9133","redemption_price":"9.7667","nav_total":"922,428,562.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.8073","change_start":"-0.0459","change_end":"0.4658%","change_type":"fall","selling_price":"9.9545","redemption_price":"9.8073","nav_total":"926,230,441.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.8532","change_start":"-0.0050","change_end":"0.0507%","change_type":"fall","selling_price":"10.0011","redemption_price":"9.8532","nav_total":"930,206,737.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.8582","change_start":"+0.0815","change_end":"0.8336%","change_type":"up","selling_price":"10.0062","redemption_price":"9.8582","nav_total":"929,983,959.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.7767","change_start":"+0.0136","change_end":"0.1393%","change_type":"up","selling_price":"9.9235","redemption_price":"9.7767","nav_total":"921,791,117.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.7631","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.9096","redemption_price":"9.7631","nav_total":"920,083,566.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.7635","change_start":"+0.1016","change_end":"1.0516%","change_type":"up","selling_price":"9.9101","redemption_price":"9.7635","nav_total":"919,265,359.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.6619","change_start":"-0.0090","change_end":"0.0931%","change_type":"fall","selling_price":"9.8069","redemption_price":"9.6619","nav_total":"914,108,093.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.6709","change_start":"-0.1055","change_end":"1.0791%","change_type":"fall","selling_price":"9.8161","redemption_price":"9.6709","nav_total":"915,109,349.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.7764","change_start":"-0.0745","change_end":"0.7563%","change_type":"fall","selling_price":"9.9231","redemption_price":"9.7764","nav_total":"925,068,144.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.8509","change_start":"-0.0372","change_end":"0.3762%","change_type":"fall","selling_price":"9.9988","redemption_price":"9.8509","nav_total":"931,353,481.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.8881","change_start":"+0.1182","change_end":"1.2098%","change_type":"up","selling_price":"10.0365","redemption_price":"9.8881","nav_total":"934,606,994.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.7699","change_start":"-0.1224","change_end":"1.2373%","change_type":"fall","selling_price":"9.9166","redemption_price":"9.7699","nav_total":"922,842,676.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.8923","change_start":"-0.0574","change_end":"0.5769%","change_type":"fall","selling_price":"10.0408","redemption_price":"9.8923","nav_total":"934,005,611.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.9497","change_start":"+0.1257","change_end":"1.2795%","change_type":"up","selling_price":"10.0990","redemption_price":"9.9497","nav_total":"938,984,625.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.8240","change_start":"+0.1050","change_end":"1.0804%","change_type":"up","selling_price":"9.9715","redemption_price":"9.8240","nav_total":"926,562,530.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.7190","change_start":"+0.0118","change_end":"0.1216%","change_type":"up","selling_price":"9.8649","redemption_price":"9.7190","nav_total":"916,101,225.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.7072","change_start":"-0.0572","change_end":"0.5858%","change_type":"fall","selling_price":"9.8529","redemption_price":"9.7072","nav_total":"910,192,254.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.7644","change_start":"+0.1687","change_end":"1.7581%","change_type":"up","selling_price":"9.9110","redemption_price":"9.7644","nav_total":"915,221,166.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.5957","change_start":"+0.0053","change_end":"0.0553%","change_type":"up","selling_price":"9.7397","redemption_price":"9.5957","nav_total":"897,994,598.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.5904","change_start":"+0.0092","change_end":"0.0960%","change_type":"up","selling_price":"9.7344","redemption_price":"9.5904","nav_total":"895,560,760.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.5812","change_start":"-0.0791","change_end":"0.8188%","change_type":"fall","selling_price":"9.7250","redemption_price":"9.5812","nav_total":"890,943,270.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.6603","change_start":"+0.0191","change_end":"0.1981%","change_type":"up","selling_price":"9.8053","redemption_price":"9.6603","nav_total":"895,915,016.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.6412","change_start":"-0.0905","change_end":"0.9300%","change_type":"fall","selling_price":"9.7859","redemption_price":"9.6412","nav_total":"892,678,438.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.7317","change_start":"-0.1411","change_end":"1.4292%","change_type":"fall","selling_price":"9.8778","redemption_price":"9.7317","nav_total":"901,886,429.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.8728","change_start":"-0.1721","change_end":"1.7133%","change_type":"fall","selling_price":"10.0210","redemption_price":"9.8728","nav_total":"914,778,032.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.0449","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1957","redemption_price":"10.0449","nav_total":"930,442,238.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.0445","change_start":"+0.0521","change_end":"0.5214%","change_type":"up","selling_price":"10.1953","redemption_price":"10.0445","nav_total":"929,689,655.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.9924","change_start":"-0.1491","change_end":"1.4702%","change_type":"fall","selling_price":"10.1424","redemption_price":"9.9924","nav_total":"924,763,652.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.1415","change_start":"+0.0153","change_end":"0.1511%","change_type":"up","selling_price":"10.2937","redemption_price":"10.1415","nav_total":"938,255,349.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.1262","change_start":"-0.0368","change_end":"0.3621%","change_type":"fall","selling_price":"10.2782","redemption_price":"10.1262","nav_total":"935,672,085.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.1630","change_start":"+0.0337","change_end":"0.3327%","change_type":"up","selling_price":"10.3155","redemption_price":"10.1630","nav_total":"939,459,324.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.1293","change_start":"-0.2947","change_end":"2.8271%","change_type":"fall","selling_price":"10.2813","redemption_price":"10.1293","nav_total":"946,852,013.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.4240","change_start":"+0.2714","change_end":"2.6732%","change_type":"up","selling_price":"10.5805","redemption_price":"10.4240","nav_total":"975,040,055.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.1526","change_start":"-0.1207","change_end":"1.1749%","change_type":"fall","selling_price":"10.3050","redemption_price":"10.1526","nav_total":"949,665,515.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.2733","change_start":"+0.0065","change_end":"0.0633%","change_type":"up","selling_price":"10.4275","redemption_price":"10.2733","nav_total":"960,406,951.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.2668","change_start":"+0.0831","change_end":"0.8160%","change_type":"up","selling_price":"10.4209","redemption_price":"10.2668","nav_total":"957,478,552.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.1837","change_start":"+0.1060","change_end":"1.0518%","change_type":"up","selling_price":"10.3366","redemption_price":"10.1837","nav_total":"949,475,435.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.0777","change_start":"-0.0075","change_end":"0.0744%","change_type":"fall","selling_price":"10.2290","redemption_price":"10.0777","nav_total":"939,393,250.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.0852","change_start":"-0.0975","change_end":"0.9575%","change_type":"fall","selling_price":"10.2366","redemption_price":"10.0852","nav_total":"938,699,028.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.1827","change_start":"-0.0122","change_end":"0.1197%","change_type":"fall","selling_price":"10.3355","redemption_price":"10.1827","nav_total":"947,823,175.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.1949","change_start":"-0.0933","change_end":"0.9069%","change_type":"fall","selling_price":"10.3479","redemption_price":"10.1949","nav_total":"948,603,130.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.2882","change_start":"+0.0182","change_end":"0.1772%","change_type":"up","selling_price":"10.4426","redemption_price":"10.2882","nav_total":"957,104,354.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.2700","change_start":"-0.0430","change_end":"0.4169%","change_type":"fall","selling_price":"10.4242","redemption_price":"10.2700","nav_total":"956,314,032.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.3130","change_start":"+0.1141","change_end":"1.1187%","change_type":"up","selling_price":"10.4678","redemption_price":"10.3130","nav_total":"960,344,535.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.1989","change_start":"+0.1952","change_end":"1.9513%","change_type":"up","selling_price":"10.3520","redemption_price":"10.1989","nav_total":"947,817,866.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.0037","change_start":"+0.1006","change_end":"1.0158%","change_type":"up","selling_price":"10.1539","redemption_price":"10.0037","nav_total":"929,454,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.9031","change_start":"+0.0151","change_end":"0.1527%","change_type":"up","selling_price":"10.0517","redemption_price":"9.9031","nav_total":"919,876,039.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.8880","change_start":"+0.1093","change_end":"1.1177%","change_type":"up","selling_price":"10.0364","redemption_price":"9.8880","nav_total":"917,385,818.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.7787","change_start":"-0.1425","change_end":"1.4363%","change_type":"fall","selling_price":"9.9255","redemption_price":"9.7787","nav_total":"907,236,181.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.9212","change_start":"-0.1061","change_end":"1.0581%","change_type":"fall","selling_price":"10.0701","redemption_price":"9.9212","nav_total":"920,119,918.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.0273","change_start":"+0.1167","change_end":"1.1775%","change_type":"up","selling_price":"10.1778","redemption_price":"10.0273","nav_total":"929,452,436.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.9106","change_start":"+0.0575","change_end":"0.5836%","change_type":"up","selling_price":"10.0594","redemption_price":"9.9106","nav_total":"918,231,101.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.8531","change_start":"-0.0593","change_end":"0.5982%","change_type":"fall","selling_price":"10.0010","redemption_price":"9.8531","nav_total":"912,257,076.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.9124","change_start":"-0.0615","change_end":"0.6166%","change_type":"fall","selling_price":"10.0612","redemption_price":"9.9124","nav_total":"916,279,223.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.9739","change_start":"+0.1114","change_end":"1.1295%","change_type":"up","selling_price":"10.1236","redemption_price":"9.9739","nav_total":"921,796,502.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.8625","change_start":"+0.0557","change_end":"0.5680%","change_type":"up","selling_price":"10.0105","redemption_price":"9.8625","nav_total":"911,810,750.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.8068","change_start":"-0.1512","change_end":"1.5184%","change_type":"fall","selling_price":"9.9540","redemption_price":"9.8068","nav_total":"906,156,709.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.9580","change_start":"-0.0088","change_end":"0.0883%","change_type":"fall","selling_price":"10.1075","redemption_price":"9.9580","nav_total":"919,638,427.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.9668","change_start":"-0.0355","change_end":"0.3549%","change_type":"fall","selling_price":"10.1164","redemption_price":"9.9668","nav_total":"919,216,225.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.0023","change_start":"-0.1864","change_end":"1.8295%","change_type":"fall","selling_price":"10.1524","redemption_price":"10.0023","nav_total":"923,038,294.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.1887","change_start":"-0.0581","change_end":"0.5670%","change_type":"fall","selling_price":"10.3416","redemption_price":"10.1887","nav_total":"948,093,322.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.2468","change_start":"+0.1074","change_end":"1.0592%","change_type":"up","selling_price":"10.4006","redemption_price":"10.2468","nav_total":"952,936,479.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.1394","change_start":"+0.0371","change_end":"0.3672%","change_type":"up","selling_price":"10.2916","redemption_price":"10.1394","nav_total":"942,964,929.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.1023","change_start":"+0.1048","change_end":"1.0483%","change_type":"up","selling_price":"10.2539","redemption_price":"10.1023","nav_total":"938,708,932.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.9975","change_start":"+0.0349","change_end":"0.3503%","change_type":"up","selling_price":"10.1476","redemption_price":"9.9975","nav_total":"928,303,578.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.9626","change_start":"+0.0498","change_end":"0.5024%","change_type":"up","selling_price":"10.1121","redemption_price":"9.9626","nav_total":"925,122,343.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.9128","change_start":"+0.0638","change_end":"0.6478%","change_type":"up","selling_price":"10.0616","redemption_price":"9.9128","nav_total":"920,345,542.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.8490","change_start":"-0.0296","change_end":"0.2996%","change_type":"fall","selling_price":"9.9968","redemption_price":"9.8490","nav_total":"913,560,171.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.8786","change_start":"+0.0564","change_end":"0.5742%","change_type":"up","selling_price":"10.0269","redemption_price":"9.8786","nav_total":"915,521,618.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.8222","change_start":"+0.1646","change_end":"1.7044%","change_type":"up","selling_price":"9.9696","redemption_price":"9.8222","nav_total":"910,315,066.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.6576","change_start":"+0.1512","change_end":"1.5905%","change_type":"up","selling_price":"9.8026","redemption_price":"9.6576","nav_total":"894,028,218.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.5064","change_start":"-0.1048","change_end":"1.0904%","change_type":"fall","selling_price":"9.6491","redemption_price":"9.5064","nav_total":"880,029,567.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.6112","change_start":"-0.1287","change_end":"1.3214%","change_type":"fall","selling_price":"9.7555","redemption_price":"9.6112","nav_total":"887,679,614.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.7399","change_start":"+0.1501","change_end":"1.5652%","change_type":"up","selling_price":"9.8861","redemption_price":"9.7399","nav_total":"899,589,861.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.5898","change_start":"+0.0225","change_end":"0.2352%","change_type":"up","selling_price":"9.7337","redemption_price":"9.5898","nav_total":"884,918,763.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.5673","change_start":"-0.0235","change_end":"0.2450%","change_type":"fall","selling_price":"9.7109","redemption_price":"9.5673","nav_total":"882,522,126.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.5908","change_start":"-0.1093","change_end":"1.1268%","change_type":"fall","selling_price":"9.7348","redemption_price":"9.5908","nav_total":"884,625,158.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.7001","change_start":"+0.0517","change_end":"0.5358%","change_type":"up","selling_price":"9.8457","redemption_price":"9.7001","nav_total":"894,938,257.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.6484","change_start":"+0.0120","change_end":"0.1245%","change_type":"up","selling_price":"9.7932","redemption_price":"9.6484","nav_total":"889,868,796.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.6364","change_start":"-0.0604","change_end":"0.6229%","change_type":"fall","selling_price":"9.7810","redemption_price":"9.6364","nav_total":"888,243,009.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.6968","change_start":"+0.0966","change_end":"1.0062%","change_type":"up","selling_price":"9.8424","redemption_price":"9.6968","nav_total":"898,424,515.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.6002","change_start":"-0.0660","change_end":"0.6828%","change_type":"fall","selling_price":"9.7443","redemption_price":"9.6002","nav_total":"889,352,411.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.6662","change_start":"+0.1848","change_end":"1.9491%","change_type":"up","selling_price":"9.8113","redemption_price":"9.6662","nav_total":"895,421,572.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.4814","change_start":"-0.0956","change_end":"0.9982%","change_type":"fall","selling_price":"9.6237","redemption_price":"9.4814","nav_total":"878,135,094.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.5770","change_start":"-0.0226","change_end":"0.2354%","change_type":"fall","selling_price":"9.7208","redemption_price":"9.5770","nav_total":"886,857,019.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.5996","change_start":"+0.0368","change_end":"0.3848%","change_type":"up","selling_price":"9.7437","redemption_price":"9.5996","nav_total":"888,013,934.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.5628","change_start":"-0.0785","change_end":"0.8142%","change_type":"fall","selling_price":"9.7063","redemption_price":"9.5628","nav_total":"884,335,199.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.6413","change_start":"+0.2075","change_end":"2.1995%","change_type":"up","selling_price":"9.7860","redemption_price":"9.6413","nav_total":"891,566,417.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.4338","change_start":"-0.0095","change_end":"0.1006%","change_type":"fall","selling_price":"9.5754","redemption_price":"9.4338","nav_total":"871,939,667.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.4433","change_start":"-0.1355","change_end":"1.4146%","change_type":"fall","selling_price":"9.5851","redemption_price":"9.4433","nav_total":"871,707,481.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.5788","change_start":"+0.0608","change_end":"0.6388%","change_type":"up","selling_price":"9.7226","redemption_price":"9.5788","nav_total":"881,041,281.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.5180","change_start":"+0.1531","change_end":"1.6348%","change_type":"up","selling_price":"9.6609","redemption_price":"9.5180","nav_total":"874,469,597.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.3649","change_start":"+0.0604","change_end":"0.6491%","change_type":"up","selling_price":"9.5055","redemption_price":"9.3649","nav_total":"860,168,146.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.3045","change_start":"-0.2159","change_end":"2.2678%","change_type":"fall","selling_price":"9.4442","redemption_price":"9.3045","nav_total":"853,721,044.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.5204","change_start":"-0.0364","change_end":"0.3809%","change_type":"fall","selling_price":"9.6633","redemption_price":"9.5204","nav_total":"874,002,745.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.5568","change_start":"-0.0778","change_end":"0.8075%","change_type":"fall","selling_price":"9.7003","redemption_price":"9.5568","nav_total":"876,791,982.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.6346","change_start":"-0.0168","change_end":"0.1741%","change_type":"fall","selling_price":"9.7792","redemption_price":"9.6346","nav_total":"882,332,765.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.6514","change_start":"-0.1342","change_end":"1.3714%","change_type":"fall","selling_price":"9.7963","redemption_price":"9.6514","nav_total":"879,816,707.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.7856","change_start":"-0.0052","change_end":"0.0531%","change_type":"fall","selling_price":"9.9325","redemption_price":"9.7856","nav_total":"891,776,989.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.7908","change_start":"+0.0799","change_end":"0.8228%","change_type":"up","selling_price":"9.9378","redemption_price":"9.7908","nav_total":"891,918,565.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.7109","change_start":"-0.0908","change_end":"0.9264%","change_type":"fall","selling_price":"9.8567","redemption_price":"9.7109","nav_total":"877,376,195.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.8017","change_start":"+0.0848","change_end":"0.8727%","change_type":"up","selling_price":"9.9488","redemption_price":"9.8017","nav_total":"879,650,293.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"9.7169","change_start":"+0.0415","change_end":"0.4289%","change_type":"up","selling_price":"9.8628","redemption_price":"9.7169","nav_total":"871,525,312.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.6754","change_start":"-0.0726","change_end":"0.7448%","change_type":"fall","selling_price":"9.8206","redemption_price":"9.6754","nav_total":"872,343,336.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.7480","change_start":"-0.0572","change_end":"0.5834%","change_type":"fall","selling_price":"9.8943","redemption_price":"9.7480","nav_total":"878,454,440.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.8052","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.9524","redemption_price":"9.8052","nav_total":"881,502,276.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.8056","change_start":"+0.0094","change_end":"0.0960%","change_type":"up","selling_price":"9.9528","redemption_price":"9.8056","nav_total":"881,468,153.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.7962","change_start":"+0.0607","change_end":"0.6235%","change_type":"up","selling_price":"9.9432","redemption_price":"9.7962","nav_total":"880,506,835.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.7355","change_start":"+0.0406","change_end":"0.4188%","change_type":"up","selling_price":"9.8816","redemption_price":"9.7355","nav_total":"873,555,482.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.6949","change_start":"+0.1546","change_end":"1.6205%","change_type":"up","selling_price":"9.8404","redemption_price":"9.6949","nav_total":"869,580,452.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.5403","change_start":"-0.0611","change_end":"0.6364%","change_type":"fall","selling_price":"9.6835","redemption_price":"9.5403","nav_total":"854,451,998.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.6014","change_start":"-0.0280","change_end":"0.2908%","change_type":"fall","selling_price":"9.7455","redemption_price":"9.6014","nav_total":"859,882,106.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.6294","change_start":"+0.0813","change_end":"0.8515%","change_type":"up","selling_price":"9.7739","redemption_price":"9.6294","nav_total":"862,154,782.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.5481","change_start":"+0.0382","change_end":"0.4017%","change_type":"up","selling_price":"9.6914","redemption_price":"9.5481","nav_total":"854,662,398.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.5099","change_start":"+0.0953","change_end":"1.0123%","change_type":"up","selling_price":"9.6527","redemption_price":"9.5099","nav_total":"850,999,703.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.4146","change_start":"+0.0325","change_end":"0.3464%","change_type":"up","selling_price":"9.5559","redemption_price":"9.4146","nav_total":"841,955,465.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.3821","change_start":"-0.0481","change_end":"0.5101%","change_type":"fall","selling_price":"9.5229","redemption_price":"9.3821","nav_total":"837,378,294.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.4302","change_start":"+0.1476","change_end":"1.5901%","change_type":"up","selling_price":"9.5718","redemption_price":"9.4302","nav_total":"840,331,387.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.2826","change_start":"-0.1490","change_end":"1.5798%","change_type":"fall","selling_price":"9.4219","redemption_price":"9.2826","nav_total":"826,895,267.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.4316","change_start":"-0.0243","change_end":"0.2570%","change_type":"fall","selling_price":"9.5732","redemption_price":"9.4316","nav_total":"839,198,496.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.4559","change_start":"-0.0022","change_end":"0.0233%","change_type":"fall","selling_price":"9.5978","redemption_price":"9.4559","nav_total":"846,292,210.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.4581","change_start":"-0.0266","change_end":"0.2805%","change_type":"fall","selling_price":"9.6001","redemption_price":"9.4581","nav_total":"846,030,951.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.4847","change_start":"-0.2065","change_end":"2.1308%","change_type":"fall","selling_price":"9.6271","redemption_price":"9.4847","nav_total":"848,829,686.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.6912","change_start":"+0.0464","change_end":"0.4811%","change_type":"up","selling_price":"9.8367","redemption_price":"9.6912","nav_total":"867,393,663.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.6448","change_start":"-0.2246","change_end":"2.2757%","change_type":"fall","selling_price":"9.7896","redemption_price":"9.6448","nav_total":"863,230,915.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.8694","change_start":"+0.0852","change_end":"0.8708%","change_type":"up","selling_price":"10.0175","redemption_price":"9.8694","nav_total":"883,325,562.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.7842","change_start":"+0.0066","change_end":"0.0675%","change_type":"up","selling_price":"9.9311","redemption_price":"9.7842","nav_total":"874,701,099.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.7776","change_start":"+0.2181","change_end":"2.2815%","change_type":"up","selling_price":"9.9244","redemption_price":"9.7776","nav_total":"874,154,054.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.5595","change_start":"-0.0447","change_end":"0.4654%","change_type":"fall","selling_price":"9.7030","redemption_price":"9.5595","nav_total":"855,510,009.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.6042","change_start":"+0.0471","change_end":"0.4928%","change_type":"up","selling_price":"9.7484","redemption_price":"9.6042","nav_total":"860,294,049.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.5571","change_start":"-0.2605","change_end":"2.6534%","change_type":"fall","selling_price":"9.7006","redemption_price":"9.5571","nav_total":"856,367,150.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.8176","change_start":"+0.0768","change_end":"0.7884%","change_type":"up","selling_price":"9.9650","redemption_price":"9.8176","nav_total":"880,273,221.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.7408","change_start":"-0.0616","change_end":"0.6284%","change_type":"fall","selling_price":"9.8870","redemption_price":"9.7408","nav_total":"874,642,686.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.8024","change_start":"-0.1207","change_end":"1.2164%","change_type":"fall","selling_price":"9.9495","redemption_price":"9.8024","nav_total":"880,413,776.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.9231","change_start":"-0.0738","change_end":"0.7382%","change_type":"fall","selling_price":"10.0720","redemption_price":"9.9231","nav_total":"886,351,766.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.9969","change_start":"-0.0221","change_end":"0.2206%","change_type":"fall","selling_price":"10.1470","redemption_price":"9.9969","nav_total":"891,241,571.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.0190","change_start":"-0.1072","change_end":"1.0586%","change_type":"fall","selling_price":"10.1694","redemption_price":"10.0190","nav_total":"893,876,031.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.1262","change_start":"-0.0244","change_end":"0.2404%","change_type":"fall","selling_price":"10.2782","redemption_price":"10.1262","nav_total":"903,482,113.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.1506","change_start":"+0.0790","change_end":"0.7844%","change_type":"up","selling_price":"10.3030","redemption_price":"10.1506","nav_total":"905,658,029.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.0716","change_start":"-0.0880","change_end":"0.8662%","change_type":"fall","selling_price":"10.2228","redemption_price":"10.0716","nav_total":"898,607,264.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.1596","change_start":"+0.0359","change_end":"0.3546%","change_type":"up","selling_price":"10.3121","redemption_price":"10.1596","nav_total":"906,450,027.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.1237","change_start":"+0.0480","change_end":"0.4764%","change_type":"up","selling_price":"10.2757","redemption_price":"10.1237","nav_total":"903,193,703.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.0757","change_start":"+0.0839","change_end":"0.8397%","change_type":"up","selling_price":"10.2269","redemption_price":"10.0757","nav_total":"899,450,550.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.9918","change_start":"-0.1392","change_end":"1.3740%","change_type":"fall","selling_price":"10.1418","redemption_price":"9.9918","nav_total":"897,461,664.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.1310","change_start":"-0.1564","change_end":"1.5203%","change_type":"fall","selling_price":"10.2831","redemption_price":"10.1310","nav_total":"909,092,054.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.2874","change_start":"-0.0610","change_end":"0.5895%","change_type":"fall","selling_price":"10.4418","redemption_price":"10.2874","nav_total":"927,516,783.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.3484","change_start":"+0.1469","change_end":"1.4400%","change_type":"up","selling_price":"10.5037","redemption_price":"10.3484","nav_total":"934,694,989.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.2015","change_start":"-0.0068","change_end":"0.0666%","change_type":"fall","selling_price":"10.3546","redemption_price":"10.2015","nav_total":"921,404,257.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.2083","change_start":"-0.1695","change_end":"1.6333%","change_type":"fall","selling_price":"10.3615","redemption_price":"10.2083","nav_total":"929,655,513.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.3778","change_start":"-0.0284","change_end":"0.2729%","change_type":"fall","selling_price":"10.5336","redemption_price":"10.3778","nav_total":"949,131,135.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.4062","change_start":"+0.0824","change_end":"0.7982%","change_type":"up","selling_price":"10.5624","redemption_price":"10.4062","nav_total":"951,825,293.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.3238","change_start":"+0.0049","change_end":"0.0475%","change_type":"up","selling_price":"10.4788","redemption_price":"10.3238","nav_total":"946,082,954.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.3189","change_start":"-0.0036","change_end":"0.0349%","change_type":"fall","selling_price":"10.4738","redemption_price":"10.3189","nav_total":"941,311,560.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.3225","change_start":"+0.0737","change_end":"0.7191%","change_type":"up","selling_price":"10.4774","redemption_price":"10.3225","nav_total":"941,712,505.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.2488","change_start":"+0.1055","change_end":"1.0401%","change_type":"up","selling_price":"10.4026","redemption_price":"10.2488","nav_total":"935,093,567.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.1433","change_start":"+0.0871","change_end":"0.8661%","change_type":"up","selling_price":"10.2956","redemption_price":"10.1433","nav_total":"932,065,442.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.0562","change_start":"-0.0773","change_end":"0.7628%","change_type":"fall","selling_price":"10.2071","redemption_price":"10.0562","nav_total":"924,036,438.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.1335","change_start":"-0.0621","change_end":"0.6091%","change_type":"fall","selling_price":"10.2856","redemption_price":"10.1335","nav_total":"921,344,735.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.1956","change_start":"+0.0829","change_end":"0.8198%","change_type":"up","selling_price":"10.3486","redemption_price":"10.1956","nav_total":"908,335,446.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.1127","change_start":"+0.0406","change_end":"0.4031%","change_type":"up","selling_price":"10.2645","redemption_price":"10.1127","nav_total":"896,062,735.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.0721","change_start":"+0.0755","change_end":"0.7553%","change_type":"up","selling_price":"10.2233","redemption_price":"10.0721","nav_total":"895,368,472.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.9966","change_start":"+0.0695","change_end":"0.7001%","change_type":"up","selling_price":"10.1467","redemption_price":"9.9966","nav_total":"889,029,437.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.9271","change_start":"+0.0858","change_end":"0.8718%","change_type":"up","selling_price":"10.0761","redemption_price":"9.9271","nav_total":"883,080,421.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.8413","change_start":"+0.2508","change_end":"2.6151%","change_type":"up","selling_price":"9.9890","redemption_price":"9.8413","nav_total":"875,464,827.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.5905","change_start":"-0.0290","change_end":"0.3015%","change_type":"fall","selling_price":"9.7345","redemption_price":"9.5905","nav_total":"853,140,907.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.6195","change_start":"+0.2577","change_end":"2.7527%","change_type":"up","selling_price":"9.7639","redemption_price":"9.6195","nav_total":"855,726,164.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.3618","change_start":"+0.0019","change_end":"0.0203%","change_type":"up","selling_price":"9.5023","redemption_price":"9.3618","nav_total":"832,691,211.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.3599","change_start":"-0.0961","change_end":"1.0163%","change_type":"fall","selling_price":"9.5004","redemption_price":"9.3599","nav_total":"832,261,489.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.4560","change_start":"+0.1274","change_end":"1.3657%","change_type":"up","selling_price":"9.5979","redemption_price":"9.4560","nav_total":"840,797,102.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.3286","change_start":"-0.0963","change_end":"1.0218%","change_type":"fall","selling_price":"9.4686","redemption_price":"9.3286","nav_total":"829,868,701.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.4249","change_start":"+0.0648","change_end":"0.6923%","change_type":"up","selling_price":"9.5664","redemption_price":"9.4249","nav_total":"839,162,852.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.3601","change_start":"+0.0154","change_end":"0.1648%","change_type":"up","selling_price":"9.5006","redemption_price":"9.3601","nav_total":"833,302,295.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.3447","change_start":"-0.0905","change_end":"0.9592%","change_type":"fall","selling_price":"9.4850","redemption_price":"9.3447","nav_total":"831,929,691.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.4352","change_start":"+0.0681","change_end":"0.7270%","change_type":"up","selling_price":"9.5768","redemption_price":"9.4352","nav_total":"841,124,419.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.3671","change_start":"+0.0278","change_end":"0.2977%","change_type":"up","selling_price":"9.5077","redemption_price":"9.3671","nav_total":"835,152,257.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.3393","change_start":"+0.0199","change_end":"0.2135%","change_type":"up","selling_price":"9.4795","redemption_price":"9.3393","nav_total":"832,524,118.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.3194","change_start":"+0.0387","change_end":"0.4170%","change_type":"up","selling_price":"9.4593","redemption_price":"9.3194","nav_total":"831,003,396.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.2807","change_start":"-0.2512","change_end":"2.6354%","change_type":"fall","selling_price":"9.4200","redemption_price":"9.2807","nav_total":"827,548,332.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.5319","change_start":"-0.0165","change_end":"0.1728%","change_type":"fall","selling_price":"9.6750","redemption_price":"9.5319","nav_total":"850,162,693.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.5484","change_start":"-0.0216","change_end":"0.2257%","change_type":"fall","selling_price":"9.6917","redemption_price":"9.5484","nav_total":"851,702,751.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.5700","change_start":"+0.0275","change_end":"0.2882%","change_type":"up","selling_price":"9.7137","redemption_price":"9.5700","nav_total":"853,585,780.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.5425","change_start":"+0.0984","change_end":"1.0419%","change_type":"up","selling_price":"9.6857","redemption_price":"9.5425","nav_total":"851,130,001.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.4441","change_start":"-0.0499","change_end":"0.5256%","change_type":"fall","selling_price":"9.5859","redemption_price":"9.4441","nav_total":"842,424,155.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.4940","change_start":"-0.1354","change_end":"1.4061%","change_type":"fall","selling_price":"9.6365","redemption_price":"9.4940","nav_total":"846,262,771.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.6294","change_start":"+0.0193","change_end":"0.2008%","change_type":"up","selling_price":"9.7739","redemption_price":"9.6294","nav_total":"858,267,495.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.6101","change_start":"-0.0463","change_end":"0.4795%","change_type":"fall","selling_price":"9.7544","redemption_price":"9.6101","nav_total":"856,498,468.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.6564","change_start":"+0.3364","change_end":"3.6094%","change_type":"up","selling_price":"9.8013","redemption_price":"9.6564","nav_total":"860,417,083.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.3200","change_start":"+0.2128","change_end":"2.3366%","change_type":"up","selling_price":"9.4599","redemption_price":"9.3200","nav_total":"829,981,157.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.1072","change_start":"-0.0782","change_end":"0.8514%","change_type":"fall","selling_price":"9.2439","redemption_price":"9.1072","nav_total":"810,939,931.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.1854","change_start":"-0.0253","change_end":"0.2747%","change_type":"fall","selling_price":"9.3233","redemption_price":"9.1854","nav_total":"802,391,073.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.2107","change_start":"+0.0715","change_end":"0.7823%","change_type":"up","selling_price":"9.3490","redemption_price":"9.2107","nav_total":"803,740,532.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.1392","change_start":"+0.0164","change_end":"0.1798%","change_type":"up","selling_price":"9.2764","redemption_price":"9.1392","nav_total":"796,453,621.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.1228","change_start":"-0.1002","change_end":"1.0864%","change_type":"fall","selling_price":"9.2597","redemption_price":"9.1228","nav_total":"794,330,823.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.2230","change_start":"-0.0704","change_end":"0.7575%","change_type":"fall","selling_price":"9.3614","redemption_price":"9.2230","nav_total":"800,130,281.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.2934","change_start":"+0.0303","change_end":"0.3271%","change_type":"up","selling_price":"9.4329","redemption_price":"9.2934","nav_total":"801,672,747.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.2631","change_start":"-0.1216","change_end":"1.2957%","change_type":"fall","selling_price":"9.4021","redemption_price":"9.2631","nav_total":"782,041,803.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.3847","change_start":"+0.3149","change_end":"3.4720%","change_type":"up","selling_price":"9.5256","redemption_price":"9.3847","nav_total":"790,740,476.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.0698","change_start":"+0.2197","change_end":"2.4825%","change_type":"up","selling_price":"9.2059","redemption_price":"9.0698","nav_total":"764,223,370.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.8501","change_start":"+0.2816","change_end":"3.2865%","change_type":"up","selling_price":"8.9830","redemption_price":"8.8501","nav_total":"745,756,257.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.5685","change_start":"-0.1771","change_end":"2.0250%","change_type":"fall","selling_price":"8.6971","redemption_price":"8.5685","nav_total":"722,018,715.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.7456","change_start":"+0.1060","change_end":"1.2269%","change_type":"up","selling_price":"8.8769","redemption_price":"8.7456","nav_total":"736,928,483.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.6396","change_start":"+0.0259","change_end":"0.3007%","change_type":"up","selling_price":"8.7693","redemption_price":"8.6396","nav_total":"728,001,458.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.6137","change_start":"+0.2950","change_end":"3.5462%","change_type":"up","selling_price":"8.7430","redemption_price":"8.6137","nav_total":"725,816,758.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.3187","change_start":"-0.0131","change_end":"0.1572%","change_type":"fall","selling_price":"8.4436","redemption_price":"8.3187","nav_total":"700,958,964.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.3318","change_start":"-0.0947","change_end":"1.1238%","change_type":"fall","selling_price":"8.4569","redemption_price":"8.3318","nav_total":"702,156,538.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"8.4265","change_start":"+0.1770","change_end":"2.1456%","change_type":"up","selling_price":"8.5530","redemption_price":"8.4265","nav_total":"710,158,711.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.2495","change_start":"+0.0078","change_end":"0.0946%","change_type":"up","selling_price":"8.3733","redemption_price":"8.2495","nav_total":"697,265,241.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.2417","change_start":"-0.0729","change_end":"0.8768%","change_type":"fall","selling_price":"8.3654","redemption_price":"8.2417","nav_total":"696,575,503.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.3146","change_start":"-0.0431","change_end":"0.5157%","change_type":"fall","selling_price":"8.4394","redemption_price":"8.3146","nav_total":"702,722,700.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.3577","change_start":"+0.0891","change_end":"1.0776%","change_type":"up","selling_price":"8.4832","redemption_price":"8.3577","nav_total":"706,355,003.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.2686","change_start":"-0.3204","change_end":"3.7304%","change_type":"fall","selling_price":"8.3927","redemption_price":"8.2686","nav_total":"698,798,610.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.5890","change_start":"+0.1200","change_end":"1.4169%","change_type":"up","selling_price":"8.7179","redemption_price":"8.5890","nav_total":"725,870,681.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.4690","change_start":"+0.0435","change_end":"0.5163%","change_type":"up","selling_price":"8.5961","redemption_price":"8.4690","nav_total":"717,822,801.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.4255","change_start":"-0.1730","change_end":"2.0120%","change_type":"fall","selling_price":"8.5520","redemption_price":"8.4255","nav_total":"714,135,440.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.5985","change_start":"+0.0346","change_end":"0.4040%","change_type":"up","selling_price":"8.7276","redemption_price":"8.5985","nav_total":"728,798,054.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.5639","change_start":"+0.1799","change_end":"2.1458%","change_type":"up","selling_price":"8.6925","redemption_price":"8.5639","nav_total":"725,956,040.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.3840","change_start":"+0.0036","change_end":"0.0430%","change_type":"up","selling_price":"8.5099","redemption_price":"8.3840","nav_total":"710,705,799.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.3804","change_start":"-0.2210","change_end":"2.5693%","change_type":"fall","selling_price":"8.5062","redemption_price":"8.3804","nav_total":"710,406,562.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.6014","change_start":"-0.1841","change_end":"2.0955%","change_type":"fall","selling_price":"8.7305","redemption_price":"8.6014","nav_total":"729,142,111.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.7855","change_start":"-0.0659","change_end":"0.7445%","change_type":"fall","selling_price":"8.9174","redemption_price":"8.7855","nav_total":"744,755,129.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.8514","change_start":"+0.0236","change_end":"0.2673%","change_type":"up","selling_price":"8.9843","redemption_price":"8.8514","nav_total":"750,467,908.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"8.8278","change_start":"+0.2484","change_end":"2.8953%","change_type":"up","selling_price":"8.9603","redemption_price":"8.8278","nav_total":"748,461,927.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.5794","change_start":"+0.2096","change_end":"2.5042%","change_type":"up","selling_price":"8.7082","redemption_price":"8.5794","nav_total":"727,339,468.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.3698","change_start":"-0.0270","change_end":"0.3216%","change_type":"fall","selling_price":"8.4954","redemption_price":"8.3698","nav_total":"709,557,864.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.3968","change_start":"-0.2060","change_end":"2.3946%","change_type":"fall","selling_price":"8.5229","redemption_price":"8.3968","nav_total":"711,928,439.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.6028","change_start":"+0.0624","change_end":"0.7306%","change_type":"up","selling_price":"8.7319","redemption_price":"8.6028","nav_total":"729,389,673.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.5404","change_start":"-0.0697","change_end":"0.8095%","change_type":"fall","selling_price":"8.6686","redemption_price":"8.5404","nav_total":"724,092,528.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.6101","change_start":"-0.0873","change_end":"1.0037%","change_type":"fall","selling_price":"8.7394","redemption_price":"8.6101","nav_total":"731,265,759.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"8.6974","change_start":"-0.2758","change_end":"3.0736%","change_type":"fall","selling_price":"8.8280","redemption_price":"8.6974","nav_total":"739,239,911.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.9732","change_start":"-0.0818","change_end":"0.9034%","change_type":"fall","selling_price":"9.1079","redemption_price":"8.9732","nav_total":"762,725,191.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.0550","change_start":"-0.1354","change_end":"1.4733%","change_type":"fall","selling_price":"9.1909","redemption_price":"9.0550","nav_total":"769,670,944.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.1904","change_start":"-0.0313","change_end":"0.3394%","change_type":"fall","selling_price":"9.3284","redemption_price":"9.1904","nav_total":"781,208,227.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.2217","change_start":"+0.0640","change_end":"0.6989%","change_type":"up","selling_price":"9.3601","redemption_price":"9.2217","nav_total":"784,491,728.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.1577","change_start":"-0.0527","change_end":"0.5722%","change_type":"fall","selling_price":"9.2952","redemption_price":"9.1577","nav_total":"778,946,790.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.2104","change_start":"-0.1278","change_end":"1.3686%","change_type":"fall","selling_price":"9.3487","redemption_price":"9.2104","nav_total":"783,391,202.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.3382","change_start":"+0.0467","change_end":"0.5026%","change_type":"up","selling_price":"9.4784","redemption_price":"9.3382","nav_total":"794,255,219.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.2915","change_start":"-0.3000","change_end":"3.1278%","change_type":"fall","selling_price":"9.4310","redemption_price":"9.2915","nav_total":"790,265,253.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.5915","change_start":"+0.1054","change_end":"1.1111%","change_type":"up","selling_price":"9.7355","redemption_price":"9.5915","nav_total":"816,195,844.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.4861","change_start":"+0.1959","change_end":"2.1087%","change_type":"up","selling_price":"9.6285","redemption_price":"9.4861","nav_total":"807,442,432.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.2902","change_start":"-0.0653","change_end":"0.6980%","change_type":"fall","selling_price":"9.4297","redemption_price":"9.2902","nav_total":"790,779,981.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.3555","change_start":"+0.0669","change_end":"0.7202%","change_type":"up","selling_price":"9.4959","redemption_price":"9.3555","nav_total":"796,441,799.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.2886","change_start":"-0.1478","change_end":"1.5663%","change_type":"fall","selling_price":"9.4280","redemption_price":"9.2886","nav_total":"790,928,456.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.4364","change_start":"-0.1071","change_end":"1.1222%","change_type":"fall","selling_price":"9.5780","redemption_price":"9.4364","nav_total":"803,517,599.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.5435","change_start":"-0.0816","change_end":"0.8478%","change_type":"fall","selling_price":"9.6868","redemption_price":"9.5435","nav_total":"812,588,288.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.6251","change_start":"+0.0653","change_end":"0.6831%","change_type":"up","selling_price":"9.7696","redemption_price":"9.6251","nav_total":"819,534,020.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.5598","change_start":"-0.0919","change_end":"0.9522%","change_type":"fall","selling_price":"9.7033","redemption_price":"9.5598","nav_total":"813,949,188.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.6517","change_start":"-0.0435","change_end":"0.4487%","change_type":"fall","selling_price":"9.7966","redemption_price":"9.6517","nav_total":"821,773,755.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.6952","change_start":"-0.1647","change_end":"1.6704%","change_type":"fall","selling_price":"9.8407","redemption_price":"9.6952","nav_total":"825,620,297.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.8599","change_start":"+0.2060","change_end":"2.1339%","change_type":"up","selling_price":"10.0079","redemption_price":"9.8599","nav_total":"839,661,860.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.6539","change_start":"-0.0014","change_end":"0.0145%","change_type":"fall","selling_price":"9.7988","redemption_price":"9.6539","nav_total":"822,180,610.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.6553","change_start":"+0.0732","change_end":"0.7639%","change_type":"up","selling_price":"9.8002","redemption_price":"9.6553","nav_total":"822,380,032.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.5821","change_start":"-0.0897","change_end":"0.9274%","change_type":"fall","selling_price":"9.7259","redemption_price":"9.5821","nav_total":"816,159,728.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.6718","change_start":"-0.1802","change_end":"1.8291%","change_type":"fall","selling_price":"9.8170","redemption_price":"9.6718","nav_total":"824,463,627.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.8520","change_start":"-0.0560","change_end":"0.5652%","change_type":"fall","selling_price":"9.9999","redemption_price":"9.8520","nav_total":"839,923,847.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.9080","change_start":"-0.0520","change_end":"0.5221%","change_type":"fall","selling_price":"10.0567","redemption_price":"9.9080","nav_total":"844,779,755.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.9600","change_start":"-0.0053","change_end":"0.0532%","change_type":"fall","selling_price":"10.1095","redemption_price":"9.9600","nav_total":"849,737,274.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.9653","change_start":"+0.1229","change_end":"1.2487%","change_type":"up","selling_price":"10.1149","redemption_price":"9.9653","nav_total":"851,496,341.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.8424","change_start":"+0.0317","change_end":"0.3231%","change_type":"up","selling_price":"9.9901","redemption_price":"9.8424","nav_total":"841,175,921.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.8107","change_start":"+0.1395","change_end":"1.4424%","change_type":"up","selling_price":"9.9580","redemption_price":"9.8107","nav_total":"838,457,183.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.6712","change_start":"-0.0535","change_end":"0.5501%","change_type":"fall","selling_price":"9.8164","redemption_price":"9.6712","nav_total":"826,544,527.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.7247","change_start":"-0.0026","change_end":"0.0267%","change_type":"fall","selling_price":"9.8707","redemption_price":"9.7247","nav_total":"831,112,285.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.7273","change_start":"+0.0049","change_end":"0.0504%","change_type":"up","selling_price":"9.8733","redemption_price":"9.7273","nav_total":"831,397,366.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.7224","change_start":"+0.0873","change_end":"0.9061%","change_type":"up","selling_price":"9.8683","redemption_price":"9.7224","nav_total":"830,978,092.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.6351","change_start":"+0.1207","change_end":"1.2686%","change_type":"up","selling_price":"9.7797","redemption_price":"9.6351","nav_total":"823,685,055.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.5144","change_start":"-0.0497","change_end":"0.5197%","change_type":"fall","selling_price":"9.6572","redemption_price":"9.5144","nav_total":"813,753,269.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.5641","change_start":"-0.1901","change_end":"1.9489%","change_type":"fall","selling_price":"9.7077","redemption_price":"9.5641","nav_total":"818,561,569.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.7542","change_start":"+0.2132","change_end":"2.2346%","change_type":"up","selling_price":"9.9006","redemption_price":"9.7542","nav_total":"835,522,130.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.5410","change_start":"-0.0620","change_end":"0.6456%","change_type":"fall","selling_price":"9.6842","redemption_price":"9.5410","nav_total":"818,074,325.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.6030","change_start":"+0.0449","change_end":"0.4698%","change_type":"up","selling_price":"9.7471","redemption_price":"9.6030","nav_total":"825,654,133.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.5581","change_start":"-0.1170","change_end":"1.2093%","change_type":"fall","selling_price":"9.7016","redemption_price":"9.5581","nav_total":"828,484,239.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.6751","change_start":"+0.1246","change_end":"1.3046%","change_type":"up","selling_price":"9.8203","redemption_price":"9.6751","nav_total":"839,741,143.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.5505","change_start":"-0.0356","change_end":"0.3714%","change_type":"fall","selling_price":"9.6939","redemption_price":"9.5505","nav_total":"830,024,546.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.5861","change_start":"+0.1881","change_end":"2.0015%","change_type":"up","selling_price":"9.7300","redemption_price":"9.5861","nav_total":"833,191,138.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.3980","change_start":"+0.0719","change_end":"0.7710%","change_type":"up","selling_price":"9.5391","redemption_price":"9.3980","nav_total":"816,853,050.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.3261","change_start":"+0.0712","change_end":"0.7693%","change_type":"up","selling_price":"9.4661","redemption_price":"9.3261","nav_total":"888,292,754.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.2549","change_start":"-0.0781","change_end":"0.8368%","change_type":"fall","selling_price":"9.3938","redemption_price":"9.2549","nav_total":"881,495,500.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.3330","change_start":"-0.0845","change_end":"0.8973%","change_type":"fall","selling_price":"9.4731","redemption_price":"9.3330","nav_total":"888,928,343.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.4175","change_start":"-0.3059","change_end":"3.1460%","change_type":"fall","selling_price":"9.5589","redemption_price":"9.4175","nav_total":"896,987,595.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.7234","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.8694","redemption_price":"9.7234","nav_total":"926,503,728.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.7235","change_start":"+0.2766","change_end":"2.9279%","change_type":"up","selling_price":"9.8695","redemption_price":"9.7235","nav_total":"926,571,681.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.4469","change_start":"-0.0669","change_end":"0.7032%","change_type":"fall","selling_price":"9.5887","redemption_price":"9.4469","nav_total":"900,236,456.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.5138","change_start":"-0.0198","change_end":"0.2077%","change_type":"fall","selling_price":"9.6566","redemption_price":"9.5138","nav_total":"907,304,574.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.5336","change_start":"-0.0650","change_end":"0.6772%","change_type":"fall","selling_price":"9.6767","redemption_price":"9.5336","nav_total":"909,196,262.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.5986","change_start":"-0.0472","change_end":"0.4893%","change_type":"fall","selling_price":"9.7427","redemption_price":"9.5986","nav_total":"915,447,848.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.6458","change_start":"-0.0479","change_end":"0.4941%","change_type":"fall","selling_price":"9.7906","redemption_price":"9.6458","nav_total":"929,425,388.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.6937","change_start":"-0.1149","change_end":"1.1714%","change_type":"fall","selling_price":"9.8392","redemption_price":"9.6937","nav_total":"934,093,673.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.8086","change_start":"+0.0471","change_end":"0.4825%","change_type":"up","selling_price":"9.9558","redemption_price":"9.8086","nav_total":"945,159,647.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.7615","change_start":"+0.2340","change_end":"2.4560%","change_type":"up","selling_price":"9.9080","redemption_price":"9.7615","nav_total":"940,603,826.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.5275","change_start":"-0.0075","change_end":"0.0787%","change_type":"fall","selling_price":"9.6705","redemption_price":"9.5275","nav_total":"918,040,706.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.5350","change_start":"-0.1517","change_end":"1.5661%","change_type":"fall","selling_price":"9.6781","redemption_price":"9.5350","nav_total":"920,275,944.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.6867","change_start":"+0.1832","change_end":"1.9277%","change_type":"up","selling_price":"9.8321","redemption_price":"9.6867","nav_total":"935,544,472.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.5035","change_start":"+0.0389","change_end":"0.4110%","change_type":"up","selling_price":"9.6462","redemption_price":"9.5035","nav_total":"917,847,761.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.4646","change_start":"-0.3138","change_end":"3.2091%","change_type":"fall","selling_price":"9.6067","redemption_price":"9.4646","nav_total":"914,097,653.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.7784","change_start":"+0.1569","change_end":"1.6307%","change_type":"up","selling_price":"9.9252","redemption_price":"9.7784","nav_total":"945,314,162.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.6215","change_start":"+0.1014","change_end":"1.0651%","change_type":"up","selling_price":"9.7659","redemption_price":"9.6215","nav_total":"930,985,157.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.5201","change_start":"-0.3894","change_end":"3.9296%","change_type":"fall","selling_price":"9.6630","redemption_price":"9.5201","nav_total":"921,943,109.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.9095","change_start":"-0.1386","change_end":"1.3794%","change_type":"fall","selling_price":"10.0582","redemption_price":"9.9095","nav_total":"959,817,351.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.0481","change_start":"-0.2371","change_end":"2.3053%","change_type":"fall","selling_price":"10.1989","redemption_price":"10.0481","nav_total":"973,554,199.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.2852","change_start":"+0.0984","change_end":"0.9660%","change_type":"up","selling_price":"10.4396","redemption_price":"10.2852","nav_total":"996,533,657.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.1868","change_start":"+0.0221","change_end":"0.2174%","change_type":"up","selling_price":"10.3397","redemption_price":"10.1868","nav_total":"986,985,943.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.1647","change_start":"-0.0735","change_end":"0.7179%","change_type":"fall","selling_price":"10.3173","redemption_price":"10.1647","nav_total":"985,483,032.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.2382","change_start":"+0.1617","change_end":"1.6047%","change_type":"up","selling_price":"10.3919","redemption_price":"10.2382","nav_total":"992,585,914.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.0765","change_start":"-0.0706","change_end":"0.6958%","change_type":"fall","selling_price":"10.2277","redemption_price":"10.0765","nav_total":"976,862,136.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.1471","change_start":"+0.1764","change_end":"1.7692%","change_type":"up","selling_price":"10.2994","redemption_price":"10.1471","nav_total":"983,804,856.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.9707","change_start":"+0.1339","change_end":"1.3612%","change_type":"up","selling_price":"10.1204","redemption_price":"9.9707","nav_total":"966,693,642.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.8368","change_start":"+0.1895","change_end":"1.9643%","change_type":"up","selling_price":"9.9845","redemption_price":"9.8368","nav_total":"953,579,037.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.6473","change_start":"+0.0222","change_end":"0.2306%","change_type":"up","selling_price":"9.7921","redemption_price":"9.6473","nav_total":"935,549,865.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.6251","change_start":"-0.2178","change_end":"2.2128%","change_type":"fall","selling_price":"9.7696","redemption_price":"9.6251","nav_total":"933,273,063.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.8429","change_start":"+0.1412","change_end":"1.4554%","change_type":"up","selling_price":"9.9906","redemption_price":"9.8429","nav_total":"954,652,305.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.7017","change_start":"+0.0275","change_end":"0.2843%","change_type":"up","selling_price":"9.8473","redemption_price":"9.7017","nav_total":"941,469,386.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.6742","change_start":"+0.1078","change_end":"1.1269%","change_type":"up","selling_price":"9.8194","redemption_price":"9.6742","nav_total":"938,799,415.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.5664","change_start":"-0.2345","change_end":"2.3926%","change_type":"fall","selling_price":"9.7100","redemption_price":"9.5664","nav_total":"928,378,169.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.8009","change_start":"+0.2498","change_end":"2.6154%","change_type":"up","selling_price":"9.9480","redemption_price":"9.8009","nav_total":"953,834,830.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.5511","change_start":"+0.2847","change_end":"3.0724%","change_type":"up","selling_price":"9.6945","redemption_price":"9.5511","nav_total":"930,801,748.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.2664","change_start":"-0.0475","change_end":"0.5100%","change_type":"fall","selling_price":"9.4055","redemption_price":"9.2664","nav_total":"905,774,345.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.3139","change_start":"-0.0275","change_end":"0.2944%","change_type":"fall","selling_price":"9.4537","redemption_price":"9.3139","nav_total":"916,180,146.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.3414","change_start":"+0.0785","change_end":"0.8475%","change_type":"up","selling_price":"9.4816","redemption_price":"9.3414","nav_total":"918,888,195.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"9.2629","change_start":"-0.2734","change_end":"2.8669%","change_type":"fall","selling_price":"9.4019","redemption_price":"9.2629","nav_total":"911,344,666.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.5363","change_start":"-0.1310","change_end":"1.3551%","change_type":"fall","selling_price":"9.6794","redemption_price":"9.5363","nav_total":"939,781,487.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.6673","change_start":"-0.2602","change_end":"2.6210%","change_type":"fall","selling_price":"9.8124","redemption_price":"9.6673","nav_total":"953,508,471.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"9.9275","change_start":"+0.0870","change_end":"0.8841%","change_type":"up","selling_price":"10.0765","redemption_price":"9.9275","nav_total":"979,152,379.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.8405","change_start":"+0.0596","change_end":"0.6094%","change_type":"up","selling_price":"9.9882","redemption_price":"9.8405","nav_total":"976,069,104.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.7809","change_start":"+0.1675","change_end":"1.7424%","change_type":"up","selling_price":"9.9277","redemption_price":"9.7809","nav_total":"970,144,551.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.6134","change_start":"+0.0372","change_end":"0.3885%","change_type":"up","selling_price":"9.7577","redemption_price":"9.6134","nav_total":"953,450,153.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.5762","change_start":"-0.2422","change_end":"2.4668%","change_type":"fall","selling_price":"9.7199","redemption_price":"9.5762","nav_total":"949,789,718.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.8184","change_start":"-0.0925","change_end":"0.9333%","change_type":"fall","selling_price":"9.9658","redemption_price":"9.8184","nav_total":"973,813,615.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.9109","change_start":"-0.1387","change_end":"1.3802%","change_type":"fall","selling_price":"10.0597","redemption_price":"9.9109","nav_total":"982,540,947.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.0496","change_start":"-0.2079","change_end":"2.0268%","change_type":"fall","selling_price":"10.2004","redemption_price":"10.0496","nav_total":"993,092,990.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.2575","change_start":"-0.0582","change_end":"0.5642%","change_type":"fall","selling_price":"10.4115","redemption_price":"10.2575","nav_total":"1,009,293,063.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.3157","change_start":"+0.0025","change_end":"0.0242%","change_type":"up","selling_price":"10.4705","redemption_price":"10.3157","nav_total":"1,014,266,982.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"10.3132","change_start":"-0.0883","change_end":"0.8489%","change_type":"fall","selling_price":"10.4680","redemption_price":"10.3132","nav_total":"1,013,481,962.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.4015","change_start":"-0.0493","change_end":"0.4717%","change_type":"fall","selling_price":"10.5576","redemption_price":"10.4015","nav_total":"1,021,766,187.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.4508","change_start":"-0.1224","change_end":"1.1576%","change_type":"fall","selling_price":"10.6077","redemption_price":"10.4508","nav_total":"1,026,637,026.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.5732","change_start":"-0.0378","change_end":"0.3562%","change_type":"fall","selling_price":"10.7319","redemption_price":"10.5732","nav_total":"1,038,356,334.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.6110","change_start":"-0.2405","change_end":"2.2163%","change_type":"fall","selling_price":"10.7703","redemption_price":"10.6110","nav_total":"1,041,699,887.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.8515","change_start":"-0.2143","change_end":"1.9366%","change_type":"fall","selling_price":"11.0144","redemption_price":"10.8515","nav_total":"1,064,955,996.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"11.0658","change_start":"+0.2254","change_end":"2.0793%","change_type":"up","selling_price":"11.2319","redemption_price":"11.0658","nav_total":"1,085,879,266.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.8404","change_start":"+0.1108","change_end":"1.0327%","change_type":"up","selling_price":"11.0031","redemption_price":"10.8404","nav_total":"1,063,743,811.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.7296","change_start":"-0.1585","change_end":"1.4557%","change_type":"fall","selling_price":"10.8906","redemption_price":"10.7296","nav_total":"1,052,984,051.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.8881","change_start":"-0.0636","change_end":"0.5807%","change_type":"fall","selling_price":"11.0515","redemption_price":"10.8881","nav_total":"1,070,343,068.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.9517","change_start":"+0.1845","change_end":"1.7135%","change_type":"up","selling_price":"11.1161","redemption_price":"10.9517","nav_total":"1,076,411,741.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.7672","change_start":"+0.0415","change_end":"0.3869%","change_type":"up","selling_price":"10.9288","redemption_price":"10.7672","nav_total":"1,058,274,434.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.7257","change_start":"-0.0850","change_end":"0.7863%","change_type":"fall","selling_price":"10.8867","redemption_price":"10.7257","nav_total":"1,054,327,172.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.8107","change_start":"+0.0378","change_end":"0.3509%","change_type":"up","selling_price":"10.9730","redemption_price":"10.8107","nav_total":"1,062,675,921.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.7729","change_start":"-0.0844","change_end":"0.7774%","change_type":"fall","selling_price":"10.9346","redemption_price":"10.7729","nav_total":"1,058,741,648.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.8573","change_start":"+0.2120","change_end":"1.9915%","change_type":"up","selling_price":"11.0203","redemption_price":"10.8573","nav_total":"1,066,972,061.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.6453","change_start":"-0.1850","change_end":"1.7082%","change_type":"fall","selling_price":"10.8051","redemption_price":"10.6453","nav_total":"1,046,016,237.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.8303","change_start":"+0.1786","change_end":"1.6767%","change_type":"up","selling_price":"10.9929","redemption_price":"10.8303","nav_total":"1,063,940,961.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.6517","change_start":"+0.0798","change_end":"0.7548%","change_type":"up","selling_price":"10.8116","redemption_price":"10.6517","nav_total":"1,045,871,652.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.5719","change_start":"+0.7191","change_end":"7.2984%","change_type":"up","selling_price":"10.7306","redemption_price":"10.5719","nav_total":"1,038,034,010.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.8528","change_start":"-0.0565","change_end":"0.5702%","change_type":"fall","selling_price":"10.0007","redemption_price":"9.8528","nav_total":"967,385,155.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.9093","change_start":"-0.2377","change_end":"2.3426%","change_type":"fall","selling_price":"10.0580","redemption_price":"9.9093","nav_total":"972,855,988.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.1470","change_start":"-0.2388","change_end":"2.2993%","change_type":"fall","selling_price":"10.2993","redemption_price":"10.1470","nav_total":"996,055,679.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.3858","change_start":"-0.0979","change_end":"0.9338%","change_type":"fall","selling_price":"10.5417","redemption_price":"10.3858","nav_total":"1,019,481,829.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.4837","change_start":"+0.2412","change_end":"2.3549%","change_type":"up","selling_price":"10.6411","redemption_price":"10.4837","nav_total":"1,029,146,727.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.2425","change_start":"+0.0611","change_end":"0.6001%","change_type":"up","selling_price":"10.3962","redemption_price":"10.2425","nav_total":"1,005,461,037.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.1814","change_start":"-0.4006","change_end":"3.7857%","change_type":"fall","selling_price":"10.3342","redemption_price":"10.1814","nav_total":"999,521,770.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.5820","change_start":"-0.2801","change_end":"2.5787%","change_type":"fall","selling_price":"10.7408","redemption_price":"10.5820","nav_total":"1,046,932,603.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.8621","change_start":"-0.1127","change_end":"1.0269%","change_type":"fall","selling_price":"11.0251","redemption_price":"10.8621","nav_total":"1,074,543,320.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.9748","change_start":"-0.0371","change_end":"0.3369%","change_type":"fall","selling_price":"11.1395","redemption_price":"10.9748","nav_total":"1,088,302,914.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.0119","change_start":"-0.1413","change_end":"1.2669%","change_type":"fall","selling_price":"11.1772","redemption_price":"11.0119","nav_total":"1,091,779,801.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.1532","change_start":"-0.2633","change_end":"2.3063%","change_type":"fall","selling_price":"11.3206","redemption_price":"11.1532","nav_total":"1,105,897,407.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.4165","change_start":"+0.1997","change_end":"1.7804%","change_type":"up","selling_price":"11.5878","redemption_price":"11.4165","nav_total":"1,131,819,638.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.2168","change_start":"-0.4051","change_end":"3.4857%","change_type":"fall","selling_price":"11.3852","redemption_price":"11.2168","nav_total":"1,112,179,002.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.6219","change_start":"-0.1609","change_end":"1.3655%","change_type":"fall","selling_price":"11.7963","redemption_price":"11.6219","nav_total":"1,152,354,645.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.7828","change_start":"-0.2600","change_end":"2.1590%","change_type":"fall","selling_price":"11.9596","redemption_price":"11.7828","nav_total":"1,168,293,674.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.0428","change_start":"-0.1193","change_end":"0.9809%","change_type":"fall","selling_price":"12.2235","redemption_price":"12.0428","nav_total":"1,194,096,455.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.1621","change_start":"-0.1177","change_end":"0.9585%","change_type":"fall","selling_price":"12.3446","redemption_price":"12.1621","nav_total":"1,205,960,106.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.2798","change_start":"+0.2683","change_end":"2.2337%","change_type":"up","selling_price":"12.4641","redemption_price":"12.2798","nav_total":"1,217,612,781.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.0115","change_start":"-0.1260","change_end":"1.0381%","change_type":"fall","selling_price":"12.1918","redemption_price":"12.0115","nav_total":"1,190,999,439.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.1375","change_start":"-0.1714","change_end":"1.3925%","change_type":"fall","selling_price":"12.3197","redemption_price":"12.1375","nav_total":"1,203,568,356.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.3089","change_start":"-0.1064","change_end":"0.8570%","change_type":"fall","selling_price":"12.4936","redemption_price":"12.3089","nav_total":"1,220,555,767.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.4153","change_start":"+0.1945","change_end":"1.5915%","change_type":"up","selling_price":"12.6016","redemption_price":"12.4153","nav_total":"1,231,113,626.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.2208","change_start":"+0.1194","change_end":"0.9867%","change_type":"up","selling_price":"12.4042","redemption_price":"12.2208","nav_total":"1,211,822,646.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.1014","change_start":"-0.0506","change_end":"0.4164%","change_type":"fall","selling_price":"12.2830","redemption_price":"12.1014","nav_total":"1,202,494,367.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.1520","change_start":"+0.0808","change_end":"0.6694%","change_type":"up","selling_price":"12.3344","redemption_price":"12.1520","nav_total":"1,207,253,584.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"12.0712","change_start":"-0.1653","change_end":"1.3509%","change_type":"fall","selling_price":"12.2524","redemption_price":"12.0712","nav_total":"1,198,863,576.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"12.2365","change_start":"-0.0186","change_end":"0.1518%","change_type":"fall","selling_price":"12.4201","redemption_price":"12.2365","nav_total":"1,215,034,806.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"12.2551","change_start":"+0.0672","change_end":"0.5514%","change_type":"up","selling_price":"12.4390","redemption_price":"12.2551","nav_total":"1,216,553,641.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.1879","change_start":"+0.3420","change_end":"2.8871%","change_type":"up","selling_price":"12.3708","redemption_price":"12.1879","nav_total":"1,210,216,829.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.8459","change_start":"+0.1162","change_end":"0.9906%","change_type":"up","selling_price":"12.0237","redemption_price":"11.8459","nav_total":"1,175,930,917.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.7297","change_start":"-0.1286","change_end":"1.0845%","change_type":"fall","selling_price":"11.9057","redemption_price":"11.7297","nav_total":"1,163,436,451.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.8583","change_start":"-0.1141","change_end":"0.9530%","change_type":"fall","selling_price":"12.0363","redemption_price":"11.8583","nav_total":"1,175,144,476.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.9724","change_start":"-0.0493","change_end":"0.4101%","change_type":"fall","selling_price":"12.1521","redemption_price":"11.9724","nav_total":"1,183,212,479.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.0217","change_start":"-0.0984","change_end":"0.8119%","change_type":"fall","selling_price":"12.2021","redemption_price":"12.0217","nav_total":"1,187,469,321.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.1201","change_start":"-0.1873","change_end":"1.5218%","change_type":"fall","selling_price":"12.3020","redemption_price":"12.1201","nav_total":"1,202,988,506.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.3074","change_start":"+0.0633","change_end":"0.5170%","change_type":"up","selling_price":"12.4921","redemption_price":"12.3074","nav_total":"1,221,295,211.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.2441","change_start":"+0.0560","change_end":"0.4595%","change_type":"up","selling_price":"12.4279","redemption_price":"12.2441","nav_total":"1,214,992,745.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.1881","change_start":"-0.2910","change_end":"2.3319%","change_type":"fall","selling_price":"12.3710","redemption_price":"12.1881","nav_total":"1,209,710,512.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.4791","change_start":"-0.0036","change_end":"0.0288%","change_type":"fall","selling_price":"12.6664","redemption_price":"12.4791","nav_total":"1,249,048,042.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"12.4827","change_start":"-0.2057","change_end":"1.6212%","change_type":"fall","selling_price":"12.6700","redemption_price":"12.4827","nav_total":"1,249,496,778.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"12.6884","change_start":"+0.1746","change_end":"1.3953%","change_type":"up","selling_price":"12.8788","redemption_price":"12.6884","nav_total":"1,271,369,555.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.5138","change_start":"+0.2235","change_end":"1.8185%","change_type":"up","selling_price":"12.7016","redemption_price":"12.5138","nav_total":"1,253,878,360.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.2903","change_start":"+0.0060","change_end":"0.0488%","change_type":"up","selling_price":"12.4748","redemption_price":"12.2903","nav_total":"1,231,500,888.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.2843","change_start":"+0.1174","change_end":"0.9649%","change_type":"up","selling_price":"12.4687","redemption_price":"12.2843","nav_total":"1,230,814,043.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.1669","change_start":"+0.0425","change_end":"0.3505%","change_type":"up","selling_price":"12.3495","redemption_price":"12.1669","nav_total":"1,217,988,046.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.1244","change_start":"-0.2106","change_end":"1.7073%","change_type":"fall","selling_price":"12.3064","redemption_price":"12.1244","nav_total":"1,213,684,612.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.3350","change_start":"+0.0783","change_end":"0.6388%","change_type":"up","selling_price":"12.5201","redemption_price":"12.3350","nav_total":"1,234,702,488.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"12.2567","change_start":"+0.0989","change_end":"0.8135%","change_type":"up","selling_price":"12.4407","redemption_price":"12.2567","nav_total":"1,225,263,901.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.1578","change_start":"-0.0761","change_end":"0.6220%","change_type":"fall","selling_price":"12.3403","redemption_price":"12.1578","nav_total":"1,215,425,897.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"12.2339","change_start":"-0.0339","change_end":"0.2763%","change_type":"fall","selling_price":"12.4175","redemption_price":"12.2339","nav_total":"1,222,926,904.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"12.2678","change_start":"+0.0583","change_end":"0.4775%","change_type":"up","selling_price":"12.4519","redemption_price":"12.2678","nav_total":"1,225,787,280.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.2095","change_start":"+0.0554","change_end":"0.4558%","change_type":"up","selling_price":"12.3927","redemption_price":"12.2095","nav_total":"1,219,660,325.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.1541","change_start":"+0.0614","change_end":"0.5077%","change_type":"up","selling_price":"12.3365","redemption_price":"12.1541","nav_total":"1,216,307,368.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.0927","change_start":"+0.2223","change_end":"1.8727%","change_type":"up","selling_price":"12.2742","redemption_price":"12.0927","nav_total":"1,211,159,600.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.8704","change_start":"-0.2183","change_end":"1.8058%","change_type":"fall","selling_price":"12.0486","redemption_price":"11.8704","nav_total":"1,188,701,373.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.0887","change_start":"-0.0388","change_end":"0.3199%","change_type":"fall","selling_price":"12.2701","redemption_price":"12.0887","nav_total":"1,209,185,956.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.1275","change_start":"-0.0293","change_end":"0.2410%","change_type":"fall","selling_price":"12.3095","redemption_price":"12.1275","nav_total":"1,213,120,010.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.1568","change_start":"+0.0238","change_end":"0.1962%","change_type":"up","selling_price":"12.3393","redemption_price":"12.1568","nav_total":"1,215,731,741.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.1330","change_start":"-0.0029","change_end":"0.0239%","change_type":"fall","selling_price":"12.3151","redemption_price":"12.1330","nav_total":"1,213,303,834.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.1359","change_start":"-0.2477","change_end":"2.0002%","change_type":"fall","selling_price":"12.3180","redemption_price":"12.1359","nav_total":"1,213,652,037.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.3836","change_start":"-0.0647","change_end":"0.5197%","change_type":"fall","selling_price":"12.5695","redemption_price":"12.3836","nav_total":"1,238,273,434.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.4483","change_start":"+0.0120","change_end":"0.0965%","change_type":"up","selling_price":"12.6351","redemption_price":"12.4483","nav_total":"1,243,271,803.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.4363","change_start":"+0.3437","change_end":"2.8422%","change_type":"up","selling_price":"12.6229","redemption_price":"12.4363","nav_total":"1,242,312,658.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.0926","change_start":"-0.2659","change_end":"2.1516%","change_type":"fall","selling_price":"12.2741","redemption_price":"12.0926","nav_total":"1,207,806,652.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.3585","change_start":"+0.2789","change_end":"2.3089%","change_type":"up","selling_price":"12.5440","redemption_price":"12.3585","nav_total":"1,245,181,194.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.0796","change_start":"+0.0598","change_end":"0.4975%","change_type":"up","selling_price":"12.2609","redemption_price":"12.0796","nav_total":"1,217,742,284.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.0198","change_start":"-0.1298","change_end":"1.0683%","change_type":"fall","selling_price":"12.2002","redemption_price":"12.0198","nav_total":"1,210,250,488.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.1496","change_start":"+0.0749","change_end":"0.6203%","change_type":"up","selling_price":"12.3319","redemption_price":"12.1496","nav_total":"1,222,609,671.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.0747","change_start":"-0.3941","change_end":"3.1607%","change_type":"fall","selling_price":"12.2559","redemption_price":"12.0747","nav_total":"1,212,069,971.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.4688","change_start":"-0.0426","change_end":"0.3405%","change_type":"fall","selling_price":"12.6559","redemption_price":"12.4688","nav_total":"1,254,142,516.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.5114","change_start":"+0.0217","change_end":"0.1737%","change_type":"up","selling_price":"12.6992","redemption_price":"12.5114","nav_total":"1,257,437,141.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.4897","change_start":"-0.1022","change_end":"0.8116%","change_type":"fall","selling_price":"12.6771","redemption_price":"12.4897","nav_total":"1,254,448,055.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.5919","change_start":"-0.0255","change_end":"0.2021%","change_type":"fall","selling_price":"12.7809","redemption_price":"12.5919","nav_total":"1,265,767,649.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.6174","change_start":"-0.1646","change_end":"1.2877%","change_type":"fall","selling_price":"12.8068","redemption_price":"12.6174","nav_total":"1,268,219,430.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.7820","change_start":"-0.1013","change_end":"0.7863%","change_type":"fall","selling_price":"12.9738","redemption_price":"12.7820","nav_total":"1,283,269,807.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.8833","change_start":"+0.0082","change_end":"0.0637%","change_type":"up","selling_price":"13.0767","redemption_price":"12.8833","nav_total":"1,291,897,857.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.8751","change_start":"-0.0390","change_end":"0.3020%","change_type":"fall","selling_price":"13.0683","redemption_price":"12.8751","nav_total":"1,290,147,450.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.9141","change_start":"+0.1995","change_end":"1.5691%","change_type":"up","selling_price":"13.1079","redemption_price":"12.9141","nav_total":"1,292,358,753.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.7146","change_start":"-0.0545","change_end":"0.4268%","change_type":"fall","selling_price":"12.9054","redemption_price":"12.7146","nav_total":"1,271,123,872.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.7691","change_start":"-0.0349","change_end":"0.2726%","change_type":"fall","selling_price":"12.9607","redemption_price":"12.7691","nav_total":"1,273,944,265.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.8040","change_start":"+0.1049","change_end":"0.8260%","change_type":"up","selling_price":"12.9962","redemption_price":"12.8040","nav_total":"1,284,765,997.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.6991","change_start":"-0.0296","change_end":"0.2325%","change_type":"fall","selling_price":"12.8897","redemption_price":"12.6991","nav_total":"1,272,572,449.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"12.7287","change_start":"-0.0789","change_end":"0.6160%","change_type":"fall","selling_price":"12.9197","redemption_price":"12.7287","nav_total":"1,272,358,857.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"12.8076","change_start":"+0.0525","change_end":"0.4116%","change_type":"up","selling_price":"12.9998","redemption_price":"12.8076","nav_total":"1,279,810,596.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.7551","change_start":"-0.1268","change_end":"0.9843%","change_type":"fall","selling_price":"12.9465","redemption_price":"12.7551","nav_total":"1,271,139,594.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"12.8819","change_start":"+0.0882","change_end":"0.6894%","change_type":"up","selling_price":"13.0752","redemption_price":"12.8819","nav_total":"1,282,258,344.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.7937","change_start":"-0.1926","change_end":"1.4831%","change_type":"fall","selling_price":"12.9857","redemption_price":"12.7937","nav_total":"1,270,494,581.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.9863","change_start":"+0.0210","change_end":"0.1620%","change_type":"up","selling_price":"13.1812","redemption_price":"12.9863","nav_total":"1,286,512,965.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.9653","change_start":"-0.0543","change_end":"0.4171%","change_type":"fall","selling_price":"13.1599","redemption_price":"12.9653","nav_total":"1,282,678,515.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"13.0196","change_start":"-0.1046","change_end":"0.7970%","change_type":"fall","selling_price":"13.2150","redemption_price":"13.0196","nav_total":"1,284,460,143.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"13.1242","change_start":"+0.1194","change_end":"0.9181%","change_type":"up","selling_price":"13.3212","redemption_price":"13.1242","nav_total":"1,292,207,833.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"13.0048","change_start":"-0.0652","change_end":"0.4989%","change_type":"fall","selling_price":"13.2000","redemption_price":"13.0048","nav_total":"1,279,043,153.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"13.0700","change_start":"+0.0329","change_end":"0.2524%","change_type":"up","selling_price":"13.2662","redemption_price":"13.0700","nav_total":"1,284,595,259.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"13.0371","change_start":"+0.2060","change_end":"1.6055%","change_type":"up","selling_price":"13.2328","redemption_price":"13.0371","nav_total":"1,280,190,470.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.8311","change_start":"+0.0109","change_end":"0.0850%","change_type":"up","selling_price":"13.0237","redemption_price":"12.8311","nav_total":"1,256,692,005.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.8202","change_start":"+0.1734","change_end":"1.3711%","change_type":"up","selling_price":"13.0126","redemption_price":"12.8202","nav_total":"1,252,781,304.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.6468","change_start":"+0.1925","change_end":"1.5457%","change_type":"up","selling_price":"12.8366","redemption_price":"12.6468","nav_total":"1,233,671,664.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.4543","change_start":"-0.1526","change_end":"1.2104%","change_type":"fall","selling_price":"12.6412","redemption_price":"12.4543","nav_total":"1,213,587,266.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.6069","change_start":"-0.0120","change_end":"0.0951%","change_type":"fall","selling_price":"12.7961","redemption_price":"12.6069","nav_total":"1,227,602,380.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.6189","change_start":"+0.3005","change_end":"2.4394%","change_type":"up","selling_price":"12.8083","redemption_price":"12.6189","nav_total":"1,227,428,526.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.3184","change_start":"-0.0538","change_end":"0.4348%","change_type":"fall","selling_price":"12.5033","redemption_price":"12.3184","nav_total":"1,197,371,649.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.3722","change_start":"+0.0772","change_end":"0.6279%","change_type":"up","selling_price":"12.5579","redemption_price":"12.3722","nav_total":"1,200,401,817.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.2950","change_start":"-0.2015","change_end":"1.6125%","change_type":"fall","selling_price":"12.4795","redemption_price":"12.2950","nav_total":"1,189,355,308.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.4965","change_start":"+0.0287","change_end":"0.2302%","change_type":"up","selling_price":"12.6840","redemption_price":"12.4965","nav_total":"1,207,335,838.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.4678","change_start":"+0.0658","change_end":"0.5306%","change_type":"up","selling_price":"12.6549","redemption_price":"12.4678","nav_total":"1,204,410,179.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.4020","change_start":"-0.0986","change_end":"0.7888%","change_type":"fall","selling_price":"12.5881","redemption_price":"12.4020","nav_total":"1,198,059,012.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.5006","change_start":"-0.2681","change_end":"2.0997%","change_type":"fall","selling_price":"12.6882","redemption_price":"12.5006","nav_total":"1,204,356,601.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.7687","change_start":"-0.0063","change_end":"0.0493%","change_type":"fall","selling_price":"12.9603","redemption_price":"12.7687","nav_total":"1,226,878,460.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"12.7750","change_start":"+0.1338","change_end":"1.0584%","change_type":"up","selling_price":"12.9667","redemption_price":"12.7750","nav_total":"1,222,572,608.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"12.6412","change_start":"+0.1381","change_end":"1.1045%","change_type":"up","selling_price":"12.8309","redemption_price":"12.6412","nav_total":"1,208,006,275.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.5031","change_start":"+0.0900","change_end":"0.7250%","change_type":"up","selling_price":"12.6907","redemption_price":"12.5031","nav_total":"1,194,440,879.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.4131","change_start":"-0.3447","change_end":"2.7019%","change_type":"fall","selling_price":"12.5994","redemption_price":"12.4131","nav_total":"1,183,788,593.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.7578","change_start":"-0.0444","change_end":"0.3468%","change_type":"fall","selling_price":"12.9493","redemption_price":"12.7578","nav_total":"1,214,862,338.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.8022","change_start":"-0.1556","change_end":"1.2008%","change_type":"fall","selling_price":"12.9943","redemption_price":"12.8022","nav_total":"1,216,661,983.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.9578","change_start":"+0.0046","change_end":"0.0355%","change_type":"up","selling_price":"13.1523","redemption_price":"12.9578","nav_total":"1,229,809,676.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.9532","change_start":"-0.1024","change_end":"0.7843%","change_type":"fall","selling_price":"13.1476","redemption_price":"12.9532","nav_total":"1,226,747,735.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"13.0556","change_start":"+0.0585","change_end":"0.4501%","change_type":"up","selling_price":"13.2515","redemption_price":"13.0556","nav_total":"1,235,795,508.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.9971","change_start":"+0.0101","change_end":"0.0778%","change_type":"up","selling_price":"13.1922","redemption_price":"12.9971","nav_total":"1,227,665,129.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.9870","change_start":"-0.0901","change_end":"0.6890%","change_type":"fall","selling_price":"13.1819","redemption_price":"12.9870","nav_total":"1,224,040,082.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.0771","change_start":"-0.2172","change_end":"1.6338%","change_type":"fall","selling_price":"13.2734","redemption_price":"13.0771","nav_total":"1,230,204,591.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"13.2943","change_start":"+0.0540","change_end":"0.4078%","change_type":"up","selling_price":"13.4938","redemption_price":"13.2943","nav_total":"1,235,149,794.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.2403","change_start":"+0.0587","change_end":"0.4453%","change_type":"up","selling_price":"13.4390","redemption_price":"13.2403","nav_total":"1,227,900,003.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.1816","change_start":"-0.0257","change_end":"0.1946%","change_type":"fall","selling_price":"13.3794","redemption_price":"13.1816","nav_total":"1,217,575,488.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.2073","change_start":"+0.1750","change_end":"1.3428%","change_type":"up","selling_price":"13.4055","redemption_price":"13.2073","nav_total":"1,216,296,459.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.0323","change_start":"+0.2413","change_end":"1.8865%","change_type":"up","selling_price":"13.2279","redemption_price":"13.0323","nav_total":"1,189,307,282.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.7910","change_start":"+0.0030","change_end":"0.0235%","change_type":"up","selling_price":"12.9830","redemption_price":"12.7910","nav_total":"1,163,931,452.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.7880","change_start":"+0.1237","change_end":"0.9768%","change_type":"up","selling_price":"12.9799","redemption_price":"12.7880","nav_total":"1,160,581,398.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.6643","change_start":"-0.1925","change_end":"1.4973%","change_type":"fall","selling_price":"12.8544","redemption_price":"12.6643","nav_total":"1,147,363,169.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.8568","change_start":"-0.0013","change_end":"0.0101%","change_type":"fall","selling_price":"13.0498","redemption_price":"12.8568","nav_total":"1,156,646,862.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.8581","change_start":"+0.3519","change_end":"2.8138%","change_type":"up","selling_price":"13.0511","redemption_price":"12.8581","nav_total":"1,156,743,880.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"12.5062","change_start":"+0.1677","change_end":"1.3592%","change_type":"up","selling_price":"12.6939","redemption_price":"12.5062","nav_total":"1,126,731,595.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"12.3385","change_start":"+0.0023","change_end":"0.0186%","change_type":"up","selling_price":"12.5237","redemption_price":"12.3385","nav_total":"1,115,223,783.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"12.3362","change_start":"-0.2848","change_end":"2.2566%","change_type":"fall","selling_price":"12.5213","redemption_price":"12.3362","nav_total":"1,133,437,417.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.6210","change_start":"+0.0626","change_end":"0.4985%","change_type":"up","selling_price":"12.8104","redemption_price":"12.6210","nav_total":"1,159,590,047.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.5584","change_start":"-0.3249","change_end":"2.5219%","change_type":"fall","selling_price":"12.7469","redemption_price":"12.5584","nav_total":"1,154,245,416.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.8833","change_start":"-0.1609","change_end":"1.2335%","change_type":"fall","selling_price":"13.0767","redemption_price":"12.8833","nav_total":"1,185,821,247.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.0442","change_start":"-0.2622","change_end":"1.9705%","change_type":"fall","selling_price":"13.2400","redemption_price":"13.0442","nav_total":"1,200,626,334.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.3064","change_start":"-0.0235","change_end":"0.1763%","change_type":"fall","selling_price":"13.5061","redemption_price":"13.3064","nav_total":"1,224,783,822.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.3299","change_start":"-0.0116","change_end":"0.0869%","change_type":"fall","selling_price":"13.5300","redemption_price":"13.3299","nav_total":"1,229,115,169.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"13.3415","change_start":"+0.0845","change_end":"0.6374%","change_type":"up","selling_price":"13.5417","redemption_price":"13.3415","nav_total":"1,231,683,762.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.2570","change_start":"-0.0877","change_end":"0.6572%","change_type":"fall","selling_price":"13.4560","redemption_price":"13.2570","nav_total":"1,226,460,815.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.3447","change_start":"-0.0229","change_end":"0.1713%","change_type":"fall","selling_price":"13.5450","redemption_price":"13.3447","nav_total":"1,234,543,329.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"13.3676","change_start":"+0.1117","change_end":"0.8426%","change_type":"up","selling_price":"13.5682","redemption_price":"13.3676","nav_total":"1,236,625,422.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"13.2559","change_start":"+0.0177","change_end":"0.1337%","change_type":"up","selling_price":"13.4548","redemption_price":"13.2559","nav_total":"1,226,234,867.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"13.2382","change_start":"+0.1435","change_end":"1.0959%","change_type":"up","selling_price":"13.4369","redemption_price":"13.2382","nav_total":"1,224,962,760.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.0947","change_start":"-0.2270","change_end":"1.7040%","change_type":"fall","selling_price":"13.2912","redemption_price":"13.0947","nav_total":"1,211,450,785.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.3217","change_start":"+0.4073","change_end":"3.1538%","change_type":"up","selling_price":"13.5216","redemption_price":"13.3217","nav_total":"1,232,536,181.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.9144","change_start":"-0.5476","change_end":"4.0677%","change_type":"fall","selling_price":"13.1082","redemption_price":"12.9144","nav_total":"1,196,398,370.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.4620","change_start":"-0.1514","change_end":"1.1121%","change_type":"fall","selling_price":"13.6640","redemption_price":"13.4620","nav_total":"1,253,230,282.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.6134","change_start":"+0.0258","change_end":"0.1899%","change_type":"up","selling_price":"13.8177","redemption_price":"13.6134","nav_total":"1,267,222,189.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.5876","change_start":"+0.0333","change_end":"0.2457%","change_type":"up","selling_price":"13.7915","redemption_price":"13.5876","nav_total":"1,280,926,839.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"13.5543","change_start":"+0.1511","change_end":"1.1273%","change_type":"up","selling_price":"13.7577","redemption_price":"13.5543","nav_total":"1,277,757,252.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.4032","change_start":"-0.3030","change_end":"2.2107%","change_type":"fall","selling_price":"13.6043","redemption_price":"13.4032","nav_total":"1,262,857,866.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"13.7062","change_start":"-0.1781","change_end":"1.2827%","change_type":"fall","selling_price":"13.9119","redemption_price":"13.7062","nav_total":"1,291,459,800.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.8843","change_start":"+0.0334","change_end":"0.2411%","change_type":"up","selling_price":"14.0927","redemption_price":"13.8843","nav_total":"1,308,318,868.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.8509","change_start":"+0.0603","change_end":"0.4373%","change_type":"up","selling_price":"14.0588","redemption_price":"13.8509","nav_total":"1,305,997,813.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.7906","change_start":"+0.1032","change_end":"0.7540%","change_type":"up","selling_price":"13.9976","redemption_price":"13.7906","nav_total":"1,305,337,220.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.6874","change_start":"+0.0116","change_end":"0.0848%","change_type":"up","selling_price":"13.8928","redemption_price":"13.6874","nav_total":"1,294,913,382.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.6758","change_start":"+0.1990","change_end":"1.4766%","change_type":"up","selling_price":"13.8810","redemption_price":"13.6758","nav_total":"1,352,547,481.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.4768","change_start":"-0.2875","change_end":"2.0887%","change_type":"fall","selling_price":"13.6791","redemption_price":"13.4768","nav_total":"1,332,278,365.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.7643","change_start":"-0.0169","change_end":"0.1226%","change_type":"fall","selling_price":"13.9709","redemption_price":"13.7643","nav_total":"1,366,620,478.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.7812","change_start":"-0.2134","change_end":"1.5249%","change_type":"fall","selling_price":"13.9880","redemption_price":"13.7812","nav_total":"1,368,660,717.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.9946","change_start":"-0.0195","change_end":"0.1391%","change_type":"fall","selling_price":"14.2046","redemption_price":"13.9946","nav_total":"1,388,973,534.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"14.0141","change_start":"-0.1167","change_end":"0.8259%","change_type":"fall","selling_price":"14.2244","redemption_price":"14.0141","nav_total":"1,391,626,277.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"14.1308","change_start":"-0.0579","change_end":"0.4081%","change_type":"fall","selling_price":"14.3429","redemption_price":"14.1308","nav_total":"1,405,287,156.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"14.1887","change_start":"-0.0493","change_end":"0.3463%","change_type":"fall","selling_price":"14.4016","redemption_price":"14.1887","nav_total":"1,409,587,262.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"14.2380","change_start":"+0.0200","change_end":"0.1407%","change_type":"up","selling_price":"14.4517","redemption_price":"14.2380","nav_total":"1,413,960,481.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.2180","change_start":"+0.1006","change_end":"0.7126%","change_type":"up","selling_price":"14.4314","redemption_price":"14.2180","nav_total":"1,413,262,628.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.1174","change_start":"+0.1398","change_end":"1.0002%","change_type":"up","selling_price":"14.3293","redemption_price":"14.1174","nav_total":"1,400,743,489.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"13.9776","change_start":"+0.1250","change_end":"0.9024%","change_type":"up","selling_price":"14.1874","redemption_price":"13.9776","nav_total":"1,398,003,752.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"13.8526","change_start":"-0.0940","change_end":"0.6740%","change_type":"fall","selling_price":"14.0605","redemption_price":"13.8526","nav_total":"1,384,024,954.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"13.9466","change_start":"+0.0344","change_end":"0.2473%","change_type":"up","selling_price":"14.1559","redemption_price":"13.9466","nav_total":"1,392,894,829.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"13.9122","change_start":"-0.1521","change_end":"1.0815%","change_type":"fall","selling_price":"14.1210","redemption_price":"13.9122","nav_total":"1,435,972,138.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"14.0643","change_start":"+0.0203","change_end":"0.1445%","change_type":"up","selling_price":"14.2754","redemption_price":"14.0643","nav_total":"1,450,343,566.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"14.0440","change_start":"-0.0916","change_end":"0.6480%","change_type":"fall","selling_price":"14.2548","redemption_price":"14.0440","nav_total":"1,447,912,102.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"14.1356","change_start":"-0.0945","change_end":"0.6641%","change_type":"fall","selling_price":"14.3477","redemption_price":"14.1356","nav_total":"1,450,922,948.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"14.2301","change_start":"+0.0609","change_end":"0.4298%","change_type":"up","selling_price":"14.4437","redemption_price":"14.2301","nav_total":"1,456,665,534.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"14.1692","change_start":"-0.0884","change_end":"0.6200%","change_type":"fall","selling_price":"14.3818","redemption_price":"14.1692","nav_total":"1,440,382,415.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"14.2576","change_start":"+0.1671","change_end":"1.1859%","change_type":"up","selling_price":"14.4716","redemption_price":"14.2576","nav_total":"1,443,058,045.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"14.0905","change_start":"-0.0592","change_end":"0.4184%","change_type":"fall","selling_price":"14.3020","redemption_price":"14.0905","nav_total":"1,435,546,799.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"14.1497","change_start":"-0.1012","change_end":"0.7101%","change_type":"fall","selling_price":"14.3620","redemption_price":"14.1497","nav_total":"1,457,424,689.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"14.2509","change_start":"-0.0990","change_end":"0.6899%","change_type":"fall","selling_price":"14.4648","redemption_price":"14.2509","nav_total":"1,468,545,640.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.3499","change_start":"+0.0500","change_end":"0.3497%","change_type":"up","selling_price":"14.5653","redemption_price":"14.3499","nav_total":"1,477,898,108.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"14.2999","change_start":"+0.0377","change_end":"0.2643%","change_type":"up","selling_price":"14.5145","redemption_price":"14.2999","nav_total":"1,463,899,198.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"14.2622","change_start":"+0.1962","change_end":"1.3949%","change_type":"up","selling_price":"14.4762","redemption_price":"14.2622","nav_total":"1,457,728,367.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"14.0660","change_start":"+0.0606","change_end":"0.4327%","change_type":"up","selling_price":"14.2771","redemption_price":"14.0660","nav_total":"1,437,138,837.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"14.0054","change_start":"+0.0721","change_end":"0.5175%","change_type":"up","selling_price":"14.2156","redemption_price":"14.0054","nav_total":"1,420,079,333.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"13.9333","change_start":"+0.0756","change_end":"0.5455%","change_type":"up","selling_price":"14.1424","redemption_price":"13.9333","nav_total":"1,409,663,501.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"13.8577","change_start":"+0.0551","change_end":"0.3992%","change_type":"up","selling_price":"14.0657","redemption_price":"13.8577","nav_total":"1,399,781,491.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"13.8026","change_start":"-0.1333","change_end":"0.9565%","change_type":"fall","selling_price":"14.0097","redemption_price":"13.8026","nav_total":"1,390,538,779.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.9359","change_start":"+0.1598","change_end":"1.1600%","change_type":"up","selling_price":"14.1450","redemption_price":"13.9359","nav_total":"1,392,744,521.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"13.7761","change_start":"-0.0984","change_end":"0.7092%","change_type":"fall","selling_price":"13.9828","redemption_price":"13.7761","nav_total":"1,366,727,388.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"13.8745","change_start":"+0.1547","change_end":"1.1276%","change_type":"up","selling_price":"14.0827","redemption_price":"13.8745","nav_total":"1,372,702,572.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"13.7198","change_start":"-0.0113","change_end":"0.0823%","change_type":"fall","selling_price":"13.9257","redemption_price":"13.7198","nav_total":"1,356,475,512.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.7311","change_start":"+0.2276","change_end":"1.6855%","change_type":"up","selling_price":"13.9372","redemption_price":"13.7311","nav_total":"1,354,926,615.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"13.5035","change_start":"-0.0460","change_end":"0.3395%","change_type":"fall","selling_price":"13.7062","redemption_price":"13.5035","nav_total":"1,329,034,582.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"13.5495","change_start":"-0.3373","change_end":"2.4289%","change_type":"fall","selling_price":"13.7528","redemption_price":"13.5495","nav_total":"1,338,254,080.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"13.8868","change_start":"-0.0495","change_end":"0.3552%","change_type":"fall","selling_price":"14.0952","redemption_price":"13.8868","nav_total":"1,375,608,007.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"13.9363","change_start":"-0.2417","change_end":"1.7048%","change_type":"fall","selling_price":"14.1454","redemption_price":"13.9363","nav_total":"1,380,535,272.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"14.1780","change_start":"+0.0961","change_end":"0.6824%","change_type":"up","selling_price":"14.3908","redemption_price":"14.1780","nav_total":"1,432,581,026.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"14.0819","change_start":"+0.1458","change_end":"1.0462%","change_type":"up","selling_price":"14.2932","redemption_price":"14.0819","nav_total":"1,413,220,109.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"13.9361","change_start":"-0.0946","change_end":"0.6742%","change_type":"fall","selling_price":"14.1452","redemption_price":"13.9361","nav_total":"1,420,681,637.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"14.0307","change_start":"-0.2590","change_end":"1.8125%","change_type":"fall","selling_price":"14.2413","redemption_price":"14.0307","nav_total":"1,430,160,675.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"14.2897","change_start":"+0.0162","change_end":"0.1135%","change_type":"up","selling_price":"14.5041","redemption_price":"14.2897","nav_total":"1,456,503,201.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"14.2735","change_start":"+0.0911","change_end":"0.6423%","change_type":"up","selling_price":"14.4877","redemption_price":"14.2735","nav_total":"1,503,827,731.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"14.1824","change_start":"-0.0670","change_end":"0.4702%","change_type":"fall","selling_price":"14.3952","redemption_price":"14.1824","nav_total":"1,493,688,410.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"14.2494","change_start":"+0.0745","change_end":"0.5256%","change_type":"up","selling_price":"14.4632","redemption_price":"14.2494","nav_total":"1,501,221,636.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"14.1749","change_start":"+0.2437","change_end":"1.7493%","change_type":"up","selling_price":"14.3876","redemption_price":"14.1749","nav_total":"1,518,723,963.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"13.9312","change_start":"-0.0317","change_end":"0.2270%","change_type":"fall","selling_price":"14.1403","redemption_price":"13.9312","nav_total":"1,494,495,125.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"13.9629","change_start":"+0.1078","change_end":"0.7781%","change_type":"up","selling_price":"14.1724","redemption_price":"13.9629","nav_total":"1,500,922,968.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"13.8551","change_start":"-0.0952","change_end":"0.6824%","change_type":"fall","selling_price":"14.0630","redemption_price":"13.8551","nav_total":"1,537,336,365.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"13.9503","change_start":"-0.1231","change_end":"0.8747%","change_type":"fall","selling_price":"14.1597","redemption_price":"13.9503","nav_total":"1,541,967,190.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"14.0734","change_start":"+0.2411","change_end":"1.7430%","change_type":"up","selling_price":"14.2846","redemption_price":"14.0734","nav_total":"1,555,821,650.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"13.8323","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"14.0399","redemption_price":"13.8323","nav_total":"1,529,027,954.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"13.8316","change_start":"-0.1348","change_end":"0.9652%","change_type":"fall","selling_price":"14.0392","redemption_price":"13.8316","nav_total":"1,529,908,063.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"13.9664","change_start":"+0.1067","change_end":"0.7699%","change_type":"up","selling_price":"14.1760","redemption_price":"13.9664","nav_total":"1,555,519,948.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"13.8597","change_start":"-0.2165","change_end":"1.5381%","change_type":"fall","selling_price":"14.0677","redemption_price":"13.8597","nav_total":"1,541,569,483.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"14.0762","change_start":"+0.0844","change_end":"0.6032%","change_type":"up","selling_price":"14.2874","redemption_price":"14.0762","nav_total":"1,565,482,333.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"13.9918","change_start":"+0.1509","change_end":"1.0902%","change_type":"up","selling_price":"14.2018","redemption_price":"13.9918","nav_total":"1,558,618,899.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"13.8409","change_start":"+0.0166","change_end":"0.1201%","change_type":"up","selling_price":"14.0486","redemption_price":"13.8409","nav_total":"1,541,931,413.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"13.8243","change_start":"+0.0546","change_end":"0.3965%","change_type":"up","selling_price":"14.0318","redemption_price":"13.8243","nav_total":"1,540,045,579.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"13.7697","change_start":"-0.0647","change_end":"0.4677%","change_type":"fall","selling_price":"13.9763","redemption_price":"13.7697","nav_total":"1,533,765,769.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"13.8344","change_start":"+0.2886","change_end":"2.1305%","change_type":"up","selling_price":"14.0420","redemption_price":"13.8344","nav_total":"1,543,680,455.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"13.5458","change_start":"+0.0387","change_end":"0.2865%","change_type":"up","selling_price":"13.7491","redemption_price":"13.5458","nav_total":"1,511,420,121.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"13.5071","change_start":"-0.2689","change_end":"1.9519%","change_type":"fall","selling_price":"13.7098","redemption_price":"13.5071","nav_total":"1,516,886,487.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"13.7760","change_start":"-0.2001","change_end":"1.4317%","change_type":"fall","selling_price":"13.9827","redemption_price":"13.7760","nav_total":"1,551,685,117.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"13.9761","change_start":"+0.0719","change_end":"0.5171%","change_type":"up","selling_price":"14.1858","redemption_price":"13.9761","nav_total":"1,575,141,905.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"13.9042","change_start":"+0.0858","change_end":"0.6209%","change_type":"up","selling_price":"14.1129","redemption_price":"13.9042","nav_total":"1,583,605,648.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"13.8184","change_start":"-0.1772","change_end":"1.2661%","change_type":"fall","selling_price":"14.0258","redemption_price":"13.8184","nav_total":"1,573,766,432.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"13.9956","change_start":"+0.0367","change_end":"0.2629%","change_type":"up","selling_price":"14.2056","redemption_price":"13.9956","nav_total":"1,594,225,853.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"13.9589","change_start":"-0.0036","change_end":"0.0258%","change_type":"fall","selling_price":"14.1684","redemption_price":"13.9589","nav_total":"1,590,148,324.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"13.9625","change_start":"+0.0037","change_end":"0.0265%","change_type":"up","selling_price":"14.1720","redemption_price":"13.9625","nav_total":"1,609,768,128.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"13.9588","change_start":"-0.2534","change_end":"1.7830%","change_type":"fall","selling_price":"14.1683","redemption_price":"13.9588","nav_total":"1,608,249,826.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"14.2122","change_start":"+0.3772","change_end":"2.7264%","change_type":"up","selling_price":"14.4255","redemption_price":"14.2122","nav_total":"1,637,546,978.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"13.8350","change_start":"-0.0389","change_end":"0.2804%","change_type":"fall","selling_price":"14.0426","redemption_price":"13.8350","nav_total":"1,594,816,542.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"13.8739","change_start":"+0.3221","change_end":"2.3768%","change_type":"up","selling_price":"14.0821","redemption_price":"13.8739","nav_total":"1,599,667,941.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"13.5518","change_start":"-0.4307","change_end":"3.0803%","change_type":"fall","selling_price":"13.7552","redemption_price":"13.5518","nav_total":"1,569,802,341.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"13.9825","change_start":"+0.1612","change_end":"1.1663%","change_type":"up","selling_price":"14.1923","redemption_price":"13.9825","nav_total":"1,620,193,593.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"13.8213","change_start":"-0.3051","change_end":"2.1598%","change_type":"fall","selling_price":"14.0287","redemption_price":"13.8213","nav_total":"1,603,610,311.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"14.1264","change_start":"+0.0733","change_end":"0.5216%","change_type":"up","selling_price":"14.3384","redemption_price":"14.1264","nav_total":"1,644,859,381.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"14.0531","change_start":"-0.1004","change_end":"0.7094%","change_type":"fall","selling_price":"14.2640","redemption_price":"14.0531","nav_total":"1,638,844,007.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"14.1535","change_start":"+0.0874","change_end":"0.6214%","change_type":"up","selling_price":"14.3659","redemption_price":"14.1535","nav_total":"1,650,608,696.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"14.0661","change_start":"-0.2885","change_end":"2.0098%","change_type":"fall","selling_price":"14.2772","redemption_price":"14.0661","nav_total":"1,616,914,461.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"14.3546","change_start":"-0.0450","change_end":"0.3125%","change_type":"fall","selling_price":"14.5700","redemption_price":"14.3546","nav_total":"1,652,857,266.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"14.3996","change_start":"+0.0343","change_end":"0.2388%","change_type":"up","selling_price":"14.6157","redemption_price":"14.3996","nav_total":"1,658,096,478.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"14.3653","change_start":"-0.3055","change_end":"2.0824%","change_type":"fall","selling_price":"14.5809","redemption_price":"14.3653","nav_total":"1,652,072,284.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"14.6708","change_start":"+0.0176","change_end":"0.1201%","change_type":"up","selling_price":"14.8910","redemption_price":"14.6708","nav_total":"1,697,797,402.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"14.6532","change_start":"-0.1818","change_end":"1.2255%","change_type":"fall","selling_price":"14.8731","redemption_price":"14.6532","nav_total":"1,695,669,964.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"14.8350","change_start":"-0.0026","change_end":"0.0175%","change_type":"fall","selling_price":"15.0576","redemption_price":"14.8350","nav_total":"1,717,457,209.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"14.8376","change_start":"+0.1337","change_end":"0.9093%","change_type":"up","selling_price":"15.0603","redemption_price":"14.8376","nav_total":"1,723,414,574.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"14.7039","change_start":"+0.1157","change_end":"0.7931%","change_type":"up","selling_price":"14.9246","redemption_price":"14.7039","nav_total":"1,712,057,612.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"14.5882","change_start":"-0.0054","change_end":"0.0370%","change_type":"fall","selling_price":"14.8071","redemption_price":"14.5882","nav_total":"1,685,098,347.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"14.5936","change_start":"+0.0820","change_end":"0.5651%","change_type":"up","selling_price":"14.8126","redemption_price":"14.5936","nav_total":"1,714,337,147.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"14.5116","change_start":"+0.0263","change_end":"0.1816%","change_type":"up","selling_price":"14.7294","redemption_price":"14.5116","nav_total":"1,703,947,464.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"14.4853","change_start":"+0.1328","change_end":"0.9253%","change_type":"up","selling_price":"14.7027","redemption_price":"14.4853","nav_total":"1,703,088,984.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"14.3525","change_start":"-0.0198","change_end":"0.1378%","change_type":"fall","selling_price":"14.5679","redemption_price":"14.3525","nav_total":"1,695,191,033.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"14.3723","change_start":"+0.0757","change_end":"0.5295%","change_type":"up","selling_price":"14.5880","redemption_price":"14.3723","nav_total":"1,698,116,568.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"14.2966","change_start":"+0.1397","change_end":"0.9868%","change_type":"up","selling_price":"14.5112","redemption_price":"14.2966","nav_total":"1,682,257,242.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"14.1569","change_start":"+0.4026","change_end":"2.9271%","change_type":"up","selling_price":"14.3694","redemption_price":"14.1569","nav_total":"1,738,274,080.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"13.7543","change_start":"-0.3329","change_end":"2.3631%","change_type":"fall","selling_price":"13.9607","redemption_price":"13.7543","nav_total":"1,699,071,724.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"14.0872","change_start":"+0.1534","change_end":"1.1009%","change_type":"up","selling_price":"14.2986","redemption_price":"14.0872","nav_total":"1,768,829,920.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"13.9338","change_start":"-0.3374","change_end":"2.3642%","change_type":"fall","selling_price":"14.1429","redemption_price":"13.9338","nav_total":"1,737,038,887.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"14.2712","change_start":"-0.2007","change_end":"1.3868%","change_type":"fall","selling_price":"14.4854","redemption_price":"14.2712","nav_total":"1,758,415,006.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"14.4719","change_start":"+0.1567","change_end":"1.0946%","change_type":"up","selling_price":"14.6891","redemption_price":"14.4719","nav_total":"1,782,508,258.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"14.3152","change_start":"-0.1165","change_end":"0.8073%","change_type":"fall","selling_price":"14.5300","redemption_price":"14.3152","nav_total":"1,764,650,299.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"14.4317","change_start":"+0.0306","change_end":"0.2125%","change_type":"up","selling_price":"14.6483","redemption_price":"14.4317","nav_total":"1,765,203,629.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"14.4011","change_start":"+0.2272","change_end":"1.6029%","change_type":"up","selling_price":"14.6172","redemption_price":"14.4011","nav_total":"1,769,941,508.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"14.1739","change_start":"+0.2372","change_end":"1.7020%","change_type":"up","selling_price":"14.3866","redemption_price":"14.1739","nav_total":"1,760,549,606.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"13.9367","change_start":"-0.1371","change_end":"0.9742%","change_type":"fall","selling_price":"14.1459","redemption_price":"13.9367","nav_total":"1,785,918,058.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"14.0738","change_start":"+0.1979","change_end":"1.4262%","change_type":"up","selling_price":"14.2850","redemption_price":"14.0738","nav_total":"1,789,955,126.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"13.8759","change_start":"+0.0934","change_end":"0.6777%","change_type":"up","selling_price":"14.0841","redemption_price":"13.8759","nav_total":"1,779,061,483.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"13.7825","change_start":"+0.0722","change_end":"0.5266%","change_type":"up","selling_price":"13.9893","redemption_price":"13.7825","nav_total":"1,797,835,246.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"13.7103","change_start":"-0.0615","change_end":"0.4466%","change_type":"fall","selling_price":"13.9161","redemption_price":"13.7103","nav_total":"1,807,355,118.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"13.7718","change_start":"+0.3288","change_end":"2.4459%","change_type":"up","selling_price":"13.9785","redemption_price":"13.7718","nav_total":"1,830,226,690.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"13.4430","change_start":"+0.1097","change_end":"0.8228%","change_type":"up","selling_price":"13.6447","redemption_price":"13.4430","nav_total":"1,786,647,206.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"13.3333","change_start":"-0.1036","change_end":"0.7710%","change_type":"fall","selling_price":"13.5334","redemption_price":"13.3333","nav_total":"1,777,568,296.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"13.4369","change_start":"+0.2806","change_end":"2.1328%","change_type":"up","selling_price":"13.6386","redemption_price":"13.4369","nav_total":"1,866,117,895.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.1563","change_start":"+0.0325","change_end":"0.2476%","change_type":"up","selling_price":"13.3537","redemption_price":"13.1563","nav_total":"1,818,972,153.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.1238","change_start":"+0.2095","change_end":"1.6222%","change_type":"up","selling_price":"13.3208","redemption_price":"13.1238","nav_total":"1,807,785,062.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"12.9143","change_start":"+0.1138","change_end":"0.8890%","change_type":"up","selling_price":"13.1081","redemption_price":"12.9143","nav_total":"1,777,864,883.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"12.8005","change_start":"-0.1038","change_end":"0.8044%","change_type":"fall","selling_price":"12.9926","redemption_price":"12.8005","nav_total":"1,771,123,151.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"12.9043","change_start":"+0.1408","change_end":"1.1031%","change_type":"up","selling_price":"13.0980","redemption_price":"12.9043","nav_total":"1,787,687,680.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"12.7635","change_start":"-0.0716","change_end":"0.5578%","change_type":"fall","selling_price":"12.9551","redemption_price":"12.7635","nav_total":"1,786,140,842.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"12.8351","change_start":"-0.1002","change_end":"0.7746%","change_type":"fall","selling_price":"13.0277","redemption_price":"12.8351","nav_total":"1,798,447,074.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"12.9353","change_start":"-0.0979","change_end":"0.7512%","change_type":"fall","selling_price":"13.1294","redemption_price":"12.9353","nav_total":"1,825,567,026.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"13.0332","change_start":"+0.0468","change_end":"0.3604%","change_type":"up","selling_price":"13.2288","redemption_price":"13.0332","nav_total":"1,841,565,847.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"12.9864","change_start":"+0.0606","change_end":"0.4688%","change_type":"up","selling_price":"13.1813","redemption_price":"12.9864","nav_total":"1,838,067,312.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"12.9258","change_start":"+0.0671","change_end":"0.5218%","change_type":"up","selling_price":"13.1198","redemption_price":"12.9258","nav_total":"1,838,775,353.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"12.8587","change_start":"-0.0294","change_end":"0.2281%","change_type":"fall","selling_price":"13.0517","redemption_price":"12.8587","nav_total":"1,840,852,166.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"12.8881","change_start":"-0.0542","change_end":"0.4188%","change_type":"fall","selling_price":"13.0815","redemption_price":"12.8881","nav_total":"1,857,342,995.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"12.9423","change_start":"+0.0130","change_end":"0.1005%","change_type":"up","selling_price":"13.1365","redemption_price":"12.9423","nav_total":"1,955,076,123.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"12.9293","change_start":"+0.1845","change_end":"1.4476%","change_type":"up","selling_price":"13.1233","redemption_price":"12.9293","nav_total":"1,952,706,961.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"12.7448","change_start":"+0.0687","change_end":"0.5420%","change_type":"up","selling_price":"12.9361","redemption_price":"12.7448","nav_total":"1,924,772,559.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"12.6761","change_start":"+0.0522","change_end":"0.4135%","change_type":"up","selling_price":"12.8663","redemption_price":"12.6761","nav_total":"1,915,748,078.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"12.6239","change_start":"+0.2748","change_end":"2.2253%","change_type":"up","selling_price":"12.8134","redemption_price":"12.6239","nav_total":"1,923,081,421.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"12.3491","change_start":"-0.3403","change_end":"2.6818%","change_type":"fall","selling_price":"12.5344","redemption_price":"12.3491","nav_total":"1,886,772,485.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"12.6894","change_start":"+0.0751","change_end":"0.5954%","change_type":"up","selling_price":"12.8798","redemption_price":"12.6894","nav_total":"1,941,769,438.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"12.6143","change_start":"-0.0784","change_end":"0.6177%","change_type":"fall","selling_price":"12.8036","redemption_price":"12.6143","nav_total":"1,938,788,920.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"12.6927","change_start":"+0.1947","change_end":"1.5578%","change_type":"up","selling_price":"12.8832","redemption_price":"12.6927","nav_total":"1,961,898,067.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"12.4980","change_start":"+0.0903","change_end":"0.7278%","change_type":"up","selling_price":"12.6856","redemption_price":"12.4980","nav_total":"1,941,104,680.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.4077","change_start":"+0.0760","change_end":"0.6163%","change_type":"up","selling_price":"12.5939","redemption_price":"12.4077","nav_total":"1,932,914,728.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"12.3317","change_start":"+0.0262","change_end":"0.2129%","change_type":"up","selling_price":"12.5168","redemption_price":"12.3317","nav_total":"1,872,133,162.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.3055","change_start":"+0.0183","change_end":"0.1489%","change_type":"up","selling_price":"12.4902","redemption_price":"12.3055","nav_total":"1,872,218,227.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.2872","change_start":"-0.0383","change_end":"0.3107%","change_type":"fall","selling_price":"12.4716","redemption_price":"12.2872","nav_total":"1,889,589,645.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"12.3255","change_start":"+0.1404","change_end":"1.1522%","change_type":"up","selling_price":"12.5105","redemption_price":"12.3255","nav_total":"1,890,572,958.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.1851","change_start":"+0.1860","change_end":"1.5501%","change_type":"up","selling_price":"12.3680","redemption_price":"12.1851","nav_total":"1,884,603,045.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.9991","change_start":"-0.0410","change_end":"0.3405%","change_type":"fall","selling_price":"12.1792","redemption_price":"11.9991","nav_total":"1,914,142,934.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.0401","change_start":"-0.1588","change_end":"1.3018%","change_type":"fall","selling_price":"12.2208","redemption_price":"12.0401","nav_total":"2,004,954,739.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.1989","change_start":"+0.0164","change_end":"0.1346%","change_type":"up","selling_price":"12.3820","redemption_price":"12.1989","nav_total":"2,036,141,745.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.1825","change_start":"+0.0664","change_end":"0.5480%","change_type":"up","selling_price":"12.3653","redemption_price":"12.1825","nav_total":"2,059,725,535.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.1161","change_start":"+0.2317","change_end":"1.9496%","change_type":"up","selling_price":"12.2979","redemption_price":"12.1161","nav_total":"2,107,235,584.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.8844","change_start":"+0.2805","change_end":"2.4173%","change_type":"up","selling_price":"12.0628","redemption_price":"11.8844","nav_total":"2,065,943,118.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.6039","change_start":"+0.0128","change_end":"0.1104%","change_type":"up","selling_price":"11.7781","redemption_price":"11.6039","nav_total":"2,024,286,984.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"11.5911","change_start":"+0.1264","change_end":"1.1025%","change_type":"up","selling_price":"11.7651","redemption_price":"11.5911","nav_total":"2,025,601,330.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"11.4647","change_start":"-0.1761","change_end":"1.5128%","change_type":"fall","selling_price":"11.6368","redemption_price":"11.4647","nav_total":"2,001,659,217.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"11.6408","change_start":"+0.1199","change_end":"1.0407%","change_type":"up","selling_price":"11.8155","redemption_price":"11.6408","nav_total":"2,036,301,949.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"11.5209","change_start":"-0.2839","change_end":"2.4050%","change_type":"fall","selling_price":"11.6938","redemption_price":"11.5209","nav_total":"2,050,549,555.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.8048","change_start":"+0.0637","change_end":"0.5425%","change_type":"up","selling_price":"11.9820","redemption_price":"11.8048","nav_total":"2,099,421,432.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"11.7411","change_start":"-0.0767","change_end":"0.6490%","change_type":"fall","selling_price":"11.9173","redemption_price":"11.7411","nav_total":"2,102,497,759.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.8178","change_start":"+0.0076","change_end":"0.0644%","change_type":"up","selling_price":"11.9952","redemption_price":"11.8178","nav_total":"2,103,975,161.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.8102","change_start":"+0.0338","change_end":"0.2870%","change_type":"up","selling_price":"11.9875","redemption_price":"11.8102","nav_total":"2,240,215,377.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.7764","change_start":"+0.1625","change_end":"1.3992%","change_type":"up","selling_price":"11.9531","redemption_price":"11.7764","nav_total":"2,296,598,096.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"11.6139","change_start":"-0.0382","change_end":"0.3278%","change_type":"fall","selling_price":"11.7882","redemption_price":"11.6139","nav_total":"2,265,895,987.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"11.6521","change_start":"+0.0222","change_end":"0.1909%","change_type":"up","selling_price":"11.8270","redemption_price":"11.6521","nav_total":"2,344,260,874.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"11.6299","change_start":"-0.0929","change_end":"0.7925%","change_type":"fall","selling_price":"11.8045","redemption_price":"11.6299","nav_total":"2,380,153,058.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"11.7228","change_start":"-0.0158","change_end":"0.1346%","change_type":"fall","selling_price":"11.8987","redemption_price":"11.7228","nav_total":"2,491,261,965.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"11.7386","change_start":"+0.1029","change_end":"0.8843%","change_type":"up","selling_price":"11.9148","redemption_price":"11.7386","nav_total":"2,502,259,755.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.6357","change_start":"+0.0852","change_end":"0.7376%","change_type":"up","selling_price":"11.8103","redemption_price":"11.6357","nav_total":"2,497,829,080.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.5505","change_start":"+0.1700","change_end":"1.4938%","change_type":"up","selling_price":"11.7239","redemption_price":"11.5505","nav_total":"2,481,721,241.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.3805","change_start":"-0.0455","change_end":"0.3982%","change_type":"fall","selling_price":"11.5513","redemption_price":"11.3805","nav_total":"2,445,165,608.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.4260","change_start":"+0.1681","change_end":"1.4932%","change_type":"up","selling_price":"11.5975","redemption_price":"11.4260","nav_total":"2,454,915,757.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"11.2579","change_start":"-0.1180","change_end":"1.0373%","change_type":"fall","selling_price":"11.4269","redemption_price":"11.2579","nav_total":"2,424,017,774.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"11.3759","change_start":"+0.0615","change_end":"0.5436%","change_type":"up","selling_price":"11.5466","redemption_price":"11.3759","nav_total":"2,452,787,344.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.3144","change_start":"+0.1964","change_end":"1.7665%","change_type":"up","selling_price":"11.4842","redemption_price":"11.3144","nav_total":"2,439,524,001.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"11.1180","change_start":"-0.0739","change_end":"0.6603%","change_type":"fall","selling_price":"11.2849","redemption_price":"11.1180","nav_total":"2,401,812,633.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.1919","change_start":"+0.0901","change_end":"0.8116%","change_type":"up","selling_price":"11.3599","redemption_price":"11.1919","nav_total":"2,417,795,759.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"11.1018","change_start":"+0.0119","change_end":"0.1073%","change_type":"up","selling_price":"11.2684","redemption_price":"11.1018","nav_total":"2,401,503,672.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"11.0899","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.2564","redemption_price":"11.0899","nav_total":"2,398,939,286.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.0904","change_start":"-0.1756","change_end":"1.5587%","change_type":"fall","selling_price":"11.2569","redemption_price":"11.0904","nav_total":"2,421,137,208.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.2660","change_start":"+0.0237","change_end":"0.2108%","change_type":"up","selling_price":"11.4351","redemption_price":"11.2660","nav_total":"2,462,915,023.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.2423","change_start":"-0.1414","change_end":"1.2421%","change_type":"fall","selling_price":"11.4110","redemption_price":"11.2423","nav_total":"2,466,030,516.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.3837","change_start":"-0.1182","change_end":"1.0277%","change_type":"fall","selling_price":"11.5546","redemption_price":"11.3837","nav_total":"2,503,508,317.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.5019","change_start":"-0.0629","change_end":"0.5439%","change_type":"fall","selling_price":"11.6745","redemption_price":"11.5019","nav_total":"2,612,592,374.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.5648","change_start":"-0.0116","change_end":"0.1002%","change_type":"fall","selling_price":"11.7384","redemption_price":"11.5648","nav_total":"2,602,305,176.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.5764","change_start":"+0.1065","change_end":"0.9285%","change_type":"up","selling_price":"11.7501","redemption_price":"11.5764","nav_total":"2,621,500,287.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.4699","change_start":"+0.2214","change_end":"1.9683%","change_type":"up","selling_price":"11.6421","redemption_price":"11.4699","nav_total":"2,597,350,241.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.2485","change_start":"+0.0884","change_end":"0.7921%","change_type":"up","selling_price":"11.4173","redemption_price":"11.2485","nav_total":"2,551,750,343.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.1601","change_start":"-0.1814","change_end":"1.5994%","change_type":"fall","selling_price":"11.3276","redemption_price":"11.1601","nav_total":"2,531,905,635.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.3415","change_start":"+0.1772","change_end":"1.5872%","change_type":"up","selling_price":"11.5117","redemption_price":"11.3415","nav_total":"2,615,231,919.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.1643","change_start":"-0.2280","change_end":"2.0014%","change_type":"fall","selling_price":"11.3319","redemption_price":"11.1643","nav_total":"2,580,618,882.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.3923","change_start":"-0.2208","change_end":"1.9013%","change_type":"fall","selling_price":"11.5633","redemption_price":"11.3923","nav_total":"2,638,430,323.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.6131","change_start":"+0.0091","change_end":"0.0784%","change_type":"up","selling_price":"11.7874","redemption_price":"11.6131","nav_total":"2,705,652,334.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.6040","change_start":"+0.2141","change_end":"1.8797%","change_type":"up","selling_price":"11.7782","redemption_price":"11.6040","nav_total":"2,714,172,867.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"11.3899","change_start":"-0.2456","change_end":"2.1108%","change_type":"fall","selling_price":"11.5609","redemption_price":"11.3899","nav_total":"2,667,012,370.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"11.6355","change_start":"+0.0712","change_end":"0.6157%","change_type":"up","selling_price":"11.8101","redemption_price":"11.6355","nav_total":"2,726,041,530.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"11.5643","change_start":"-0.1030","change_end":"0.8828%","change_type":"fall","selling_price":"11.7379","redemption_price":"11.5643","nav_total":"2,719,405,631.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"11.6673","change_start":"+0.0612","change_end":"0.5273%","change_type":"up","selling_price":"11.8424","redemption_price":"11.6673","nav_total":"2,785,614,492.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"11.6061","change_start":"+0.1476","change_end":"1.2881%","change_type":"up","selling_price":"11.7803","redemption_price":"11.6061","nav_total":"2,805,050,995.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"11.4585","change_start":"+0.1709","change_end":"1.5141%","change_type":"up","selling_price":"11.6305","redemption_price":"11.4585","nav_total":"2,834,842,326.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.2876","change_start":"+0.1266","change_end":"1.1343%","change_type":"up","selling_price":"11.4570","redemption_price":"11.2876","nav_total":"2,794,772,995.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.1610","change_start":"-0.1260","change_end":"1.1163%","change_type":"fall","selling_price":"11.3285","redemption_price":"11.1610","nav_total":"2,773,334,135.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.2870","change_start":"-0.0791","change_end":"0.6959%","change_type":"fall","selling_price":"11.4564","redemption_price":"11.2870","nav_total":"2,869,827,139.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.3661","change_start":"+0.0047","change_end":"0.0414%","change_type":"up","selling_price":"11.5367","redemption_price":"11.3661","nav_total":"2,898,877,340.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.3614","change_start":"+0.0685","change_end":"0.6066%","change_type":"up","selling_price":"11.5319","redemption_price":"11.3614","nav_total":"2,897,666,203.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.2929","change_start":"-0.0820","change_end":"0.7209%","change_type":"fall","selling_price":"11.4624","redemption_price":"11.2929","nav_total":"2,880,155,248.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.3749","change_start":"+0.1095","change_end":"0.9720%","change_type":"up","selling_price":"11.5456","redemption_price":"11.3749","nav_total":"2,905,195,593.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.2654","change_start":"+0.0264","change_end":"0.2349%","change_type":"up","selling_price":"11.4345","redemption_price":"11.2654","nav_total":"2,900,128,826.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"11.2390","change_start":"-0.0229","change_end":"0.2033%","change_type":"fall","selling_price":"11.4077","redemption_price":"11.2390","nav_total":"2,891,813,388.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.2619","change_start":"-0.2622","change_end":"2.2752%","change_type":"fall","selling_price":"11.4309","redemption_price":"11.2619","nav_total":"2,930,072,422.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.5241","change_start":"+0.0803","change_end":"0.7017%","change_type":"up","selling_price":"11.6971","redemption_price":"11.5241","nav_total":"2,996,797,695.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.4438","change_start":"+0.1046","change_end":"0.9225%","change_type":"up","selling_price":"11.6156","redemption_price":"11.4438","nav_total":"2,975,787,996.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.3392","change_start":"+0.0839","change_end":"0.7454%","change_type":"up","selling_price":"11.5094","redemption_price":"11.3392","nav_total":"2,954,801,800.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.2553","change_start":"+0.0621","change_end":"0.5548%","change_type":"up","selling_price":"11.4242","redemption_price":"11.2553","nav_total":"2,954,578,976.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"11.1932","change_start":"-0.1342","change_end":"1.1847%","change_type":"fall","selling_price":"11.3612","redemption_price":"11.1932","nav_total":"2,978,382,270.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.3274","change_start":"-0.0720","change_end":"0.6316%","change_type":"fall","selling_price":"11.4974","redemption_price":"11.3274","nav_total":"3,027,455,356.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.3994","change_start":"+0.3946","change_end":"3.5857%","change_type":"up","selling_price":"11.5705","redemption_price":"11.3994","nav_total":"3,046,756,267.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.0048","change_start":"-0.0043","change_end":"0.0391%","change_type":"fall","selling_price":"11.1700","redemption_price":"11.0048","nav_total":"2,931,719,442.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.0091","change_start":"-0.0909","change_end":"0.8189%","change_type":"fall","selling_price":"11.1743","redemption_price":"11.0091","nav_total":"2,933,032,955.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.1000","change_start":"-0.0368","change_end":"0.3304%","change_type":"fall","selling_price":"11.2666","redemption_price":"11.1000","nav_total":"2,957,333,946.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.1368","change_start":"+0.1482","change_end":"1.3487%","change_type":"up","selling_price":"11.3040","redemption_price":"11.1368","nav_total":"2,971,203,273.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.9886","change_start":"+0.1475","change_end":"1.3606%","change_type":"up","selling_price":"11.1535","redemption_price":"10.9886","nav_total":"2,931,733,040.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.8411","change_start":"+0.0865","change_end":"0.8043%","change_type":"up","selling_price":"11.0038","redemption_price":"10.8411","nav_total":"2,899,508,666.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.7546","change_start":"-0.1586","change_end":"1.4533%","change_type":"fall","selling_price":"10.9160","redemption_price":"10.7546","nav_total":"2,892,875,778.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.9132","change_start":"+0.0622","change_end":"0.5732%","change_type":"up","selling_price":"11.0770","redemption_price":"10.9132","nav_total":"2,945,794,242.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.8510","change_start":"+0.0497","change_end":"0.4601%","change_type":"up","selling_price":"11.0139","redemption_price":"10.8510","nav_total":"2,936,631,869.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.8013","change_start":"-0.1598","change_end":"1.4579%","change_type":"fall","selling_price":"10.9634","redemption_price":"10.8013","nav_total":"2,922,950,590.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.9611","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"11.1256","redemption_price":"10.9611","nav_total":"2,969,601,460.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.9588","change_start":"+0.0142","change_end":"0.1297%","change_type":"up","selling_price":"11.1233","redemption_price":"10.9588","nav_total":"2,980,070,204.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.9446","change_start":"+0.2787","change_end":"2.6130%","change_type":"up","selling_price":"11.1089","redemption_price":"10.9446","nav_total":"2,976,241,245.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.6659","change_start":"+0.2466","change_end":"2.3668%","change_type":"up","selling_price":"10.8260","redemption_price":"10.6659","nav_total":"2,919,919,450.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.4193","change_start":"+0.1686","change_end":"1.6448%","change_type":"up","selling_price":"10.5757","redemption_price":"10.4193","nav_total":"2,849,038,245.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"10.2507","change_start":"+0.0682","change_end":"0.6698%","change_type":"up","selling_price":"10.4046","redemption_price":"10.2507","nav_total":"2,802,908,294.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.1825","change_start":"+0.0491","change_end":"0.4845%","change_type":"up","selling_price":"10.3353","redemption_price":"10.1825","nav_total":"2,784,287,396.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.1334","change_start":"+0.0582","change_end":"0.5777%","change_type":"up","selling_price":"10.2855","redemption_price":"10.1334","nav_total":"2,770,848,793.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.0752","change_start":"-0.1806","change_end":"1.7610%","change_type":"fall","selling_price":"10.2264","redemption_price":"10.0752","nav_total":"2,772,029,567.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"10.2558","change_start":"+0.0281","change_end":"0.2747%","change_type":"up","selling_price":"10.4097","redemption_price":"10.2558","nav_total":"2,825,399,005.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.2277","change_start":"-0.0952","change_end":"0.9222%","change_type":"fall","selling_price":"10.3812","redemption_price":"10.2277","nav_total":"2,817,796,127.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.3229","change_start":"+0.1402","change_end":"1.3768%","change_type":"up","selling_price":"10.4778","redemption_price":"10.3229","nav_total":"2,844,945,194.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.1827","change_start":"+0.0766","change_end":"0.7580%","change_type":"up","selling_price":"10.3355","redemption_price":"10.1827","nav_total":"2,806,491,773.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.1061","change_start":"+0.0316","change_end":"0.3137%","change_type":"up","selling_price":"10.2578","redemption_price":"10.1061","nav_total":"2,785,363,903.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.0745","change_start":"-0.0109","change_end":"0.1081%","change_type":"fall","selling_price":"10.2257","redemption_price":"10.0745","nav_total":"2,776,569,217.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.0854","change_start":"+0.0804","change_end":"0.8036%","change_type":"up","selling_price":"10.2368","redemption_price":"10.0854","nav_total":"2,779,522,599.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.0050","change_start":"+0.1549","change_end":"1.5726%","change_type":"up","selling_price":"10.1552","redemption_price":"10.0050","nav_total":"2,751,828,202.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.8501","change_start":"-0.1628","change_end":"1.6259%","change_type":"fall","selling_price":"9.9980","redemption_price":"9.8501","nav_total":"2,708,874,840.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.0129","change_start":"+0.1498","change_end":"1.5188%","change_type":"up","selling_price":"10.1632","redemption_price":"10.0129","nav_total":"2,756,462,884.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.8631","change_start":"-0.4699","change_end":"4.5476%","change_type":"fall","selling_price":"10.0111","redemption_price":"9.8631","nav_total":"2,715,340,203.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.3330","change_start":"+0.0753","change_end":"0.7341%","change_type":"up","selling_price":"10.4881","redemption_price":"10.3330","nav_total":"2,794,565,579.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.2577","change_start":"-0.0536","change_end":"0.5198%","change_type":"fall","selling_price":"10.4117","redemption_price":"10.2577","nav_total":"2,775,971,506.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.3113","change_start":"+0.0596","change_end":"0.5814%","change_type":"up","selling_price":"10.4661","redemption_price":"10.3113","nav_total":"2,781,069,819.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.2517","change_start":"+0.2291","change_end":"2.2858%","change_type":"up","selling_price":"10.4056","redemption_price":"10.2517","nav_total":"2,767,181,607.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.0226","change_start":"+0.2636","change_end":"2.7011%","change_type":"up","selling_price":"10.1730","redemption_price":"10.0226","nav_total":"2,707,742,870.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.7590","change_start":"+0.1731","change_end":"1.8058%","change_type":"up","selling_price":"9.9055","redemption_price":"9.7590","nav_total":"2,636,088,655.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"9.5859","change_start":"+0.1970","change_end":"2.0982%","change_type":"up","selling_price":"9.7298","redemption_price":"9.5859","nav_total":"2,590,065,949.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.3889","change_start":"-0.0025","change_end":"0.0266%","change_type":"fall","selling_price":"9.5298","redemption_price":"9.3889","nav_total":"2,541,299,037.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.3914","change_start":"-0.0106","change_end":"0.1127%","change_type":"fall","selling_price":"9.5324","redemption_price":"9.3914","nav_total":"2,542,154,486.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"9.4020","change_start":"+0.0390","change_end":"0.4165%","change_type":"up","selling_price":"9.5431","redemption_price":"9.4020","nav_total":"2,544,976,907.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.3630","change_start":"+0.2079","change_end":"2.2709%","change_type":"up","selling_price":"9.5035","redemption_price":"9.3630","nav_total":"2,538,019,475.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"9.1551","change_start":"-0.2183","change_end":"2.3289%","change_type":"fall","selling_price":"9.2925","redemption_price":"9.1551","nav_total":"2,482,437,366.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"9.3734","change_start":"-0.0417","change_end":"0.4429%","change_type":"fall","selling_price":"9.5141","redemption_price":"9.3734","nav_total":"2,547,426,038.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.4151","change_start":"+0.1475","change_end":"1.5916%","change_type":"up","selling_price":"9.5564","redemption_price":"9.4151","nav_total":"2,561,863,917.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.2676","change_start":"-0.0199","change_end":"0.2143%","change_type":"fall","selling_price":"9.4067","redemption_price":"9.2676","nav_total":"2,521,601,251.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.2875","change_start":"+0.2221","change_end":"2.4500%","change_type":"up","selling_price":"9.4269","redemption_price":"9.2875","nav_total":"2,523,998,578.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.0654","change_start":"-0.0817","change_end":"0.8932%","change_type":"fall","selling_price":"9.2015","redemption_price":"9.0654","nav_total":"2,463,537,935.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.1471","change_start":"-0.0172","change_end":"0.1877%","change_type":"fall","selling_price":"9.2844","redemption_price":"9.1471","nav_total":"2,485,647,275.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"9.1643","change_start":"-0.0070","change_end":"0.0763%","change_type":"fall","selling_price":"9.3019","redemption_price":"9.1643","nav_total":"2,489,738,342.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.1713","change_start":"-0.0866","change_end":"0.9354%","change_type":"fall","selling_price":"9.3090","redemption_price":"9.1713","nav_total":"2,491,536,996.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.2579","change_start":"+0.0091","change_end":"0.0984%","change_type":"up","selling_price":"9.3969","redemption_price":"9.2579","nav_total":"2,511,700,593.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"9.2488","change_start":"+0.1334","change_end":"1.4635%","change_type":"up","selling_price":"9.3876","redemption_price":"9.2488","nav_total":"2,505,429,516.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"9.1154","change_start":"+0.0248","change_end":"0.2728%","change_type":"up","selling_price":"9.2522","redemption_price":"9.1154","nav_total":"2,469,208,832.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"9.0906","change_start":"-0.1659","change_end":"1.7923%","change_type":"fall","selling_price":"9.2271","redemption_price":"9.0906","nav_total":"2,462,934,467.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"9.2565","change_start":"-0.0938","change_end":"1.0032%","change_type":"fall","selling_price":"9.3954","redemption_price":"9.2565","nav_total":"2,504,435,965.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.3503","change_start":"+0.1572","change_end":"1.7100%","change_type":"up","selling_price":"9.4907","redemption_price":"9.3503","nav_total":"2,529,840,411.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.1931","change_start":"+0.1196","change_end":"1.3181%","change_type":"up","selling_price":"9.3311","redemption_price":"9.1931","nav_total":"2,487,213,124.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"9.0735","change_start":"+0.1212","change_end":"1.3538%","change_type":"up","selling_price":"9.2097","redemption_price":"9.0735","nav_total":"2,454,832,500.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.9523","change_start":"-0.0716","change_end":"0.7934%","change_type":"fall","selling_price":"9.0867","redemption_price":"8.9523","nav_total":"2,419,043,128.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.0239","change_start":"+0.0072","change_end":"0.0799%","change_type":"up","selling_price":"9.1594","redemption_price":"9.0239","nav_total":"2,438,326,943.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.0167","change_start":"+0.1336","change_end":"1.5040%","change_type":"up","selling_price":"9.1521","redemption_price":"9.0167","nav_total":"2,435,898,591.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.8831","change_start":"-0.2182","change_end":"2.3975%","change_type":"fall","selling_price":"9.0164","redemption_price":"8.8831","nav_total":"2,399,701,567.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.1013","change_start":"-0.0658","change_end":"0.7178%","change_type":"fall","selling_price":"9.2379","redemption_price":"9.1013","nav_total":"2,458,401,026.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"9.1671","change_start":"+0.2200","change_end":"2.4589%","change_type":"up","selling_price":"9.3047","redemption_price":"9.1671","nav_total":"2,476,196,379.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.9471","change_start":"+0.0462","change_end":"0.5190%","change_type":"up","selling_price":"9.0814","redemption_price":"8.9471","nav_total":"2,416,764,166.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.9009","change_start":"-0.1384","change_end":"1.5311%","change_type":"fall","selling_price":"9.0345","redemption_price":"8.9009","nav_total":"2,394,875,020.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.0393","change_start":"+0.1327","change_end":"1.4899%","change_type":"up","selling_price":"9.1750","redemption_price":"9.0393","nav_total":"2,432,093,474.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"8.9066","change_start":"-0.0621","change_end":"0.6924%","change_type":"fall","selling_price":"9.0403","redemption_price":"8.9066","nav_total":"2,397,095,143.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.9687","change_start":"+0.1012","change_end":"1.1412%","change_type":"up","selling_price":"9.1033","redemption_price":"8.9687","nav_total":"2,414,044,270.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.8675","change_start":"+0.0816","change_end":"0.9288%","change_type":"up","selling_price":"9.0006","redemption_price":"8.8675","nav_total":"2,386,809,811.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.7859","change_start":"+0.5221","change_end":"6.3179%","change_type":"up","selling_price":"8.9178","redemption_price":"8.7859","nav_total":"2,364,813,110.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"8.2638","change_start":"-0.1354","change_end":"1.6121%","change_type":"fall","selling_price":"8.3879","redemption_price":"8.2638","nav_total":"2,224,070,757.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"8.3992","change_start":"+0.2163","change_end":"2.6433%","change_type":"up","selling_price":"8.5253","redemption_price":"8.3992","nav_total":"2,260,946,513.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"8.1829","change_start":"-0.3422","change_end":"4.0140%","change_type":"fall","selling_price":"8.3057","redemption_price":"8.1829","nav_total":"2,203,275,446.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.5251","change_start":"+0.0575","change_end":"0.6791%","change_type":"up","selling_price":"8.6531","redemption_price":"8.5251","nav_total":"2,297,561,313.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"8.4676","change_start":"+0.0703","change_end":"0.8372%","change_type":"up","selling_price":"8.5947","redemption_price":"8.4676","nav_total":"2,282,246,885.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"8.3973","change_start":"-0.4217","change_end":"4.7817%","change_type":"fall","selling_price":"8.5234","redemption_price":"8.3973","nav_total":"2,263,207,550.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.8190","change_start":"+0.3772","change_end":"4.4682%","change_type":"up","selling_price":"8.9514","redemption_price":"8.8190","nav_total":"2,395,940,439.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.4418","change_start":"+0.2967","change_end":"3.6427%","change_type":"up","selling_price":"8.5685","redemption_price":"8.4418","nav_total":"2,313,098,907.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.1451","change_start":"+0.6080","change_end":"8.0668%","change_type":"up","selling_price":"8.2674","redemption_price":"8.1451","nav_total":"2,234,390,358.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"7.5371","change_start":"-0.2710","change_end":"3.4708%","change_type":"fall","selling_price":"7.6503","redemption_price":"7.5371","nav_total":"2,080,191,438.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.8081","change_start":"+0.0413","change_end":"0.5318%","change_type":"up","selling_price":"7.9253","redemption_price":"7.8081","nav_total":"2,154,873,284.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.7668","change_start":"+0.0005","change_end":"0.0064%","change_type":"up","selling_price":"7.8834","redemption_price":"7.7668","nav_total":"2,143,644,405.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.7663","change_start":"-0.7152","change_end":"8.4325%","change_type":"fall","selling_price":"7.8829","redemption_price":"7.7663","nav_total":"2,142,822,306.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.4815","change_start":"+0.3222","change_end":"3.9489%","change_type":"up","selling_price":"8.6088","redemption_price":"8.4815","nav_total":"2,331,652,226.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.1593","change_start":"-1.1196","change_end":"12.0661%","change_type":"fall","selling_price":"8.2818","redemption_price":"8.1593","nav_total":"2,245,307,250.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.2789","change_start":"+0.6061","change_end":"6.9885%","change_type":"up","selling_price":"9.4182","redemption_price":"9.2789","nav_total":"2,569,646,745.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.6728","change_start":"-0.8850","change_end":"9.2595%","change_type":"fall","selling_price":"8.8030","redemption_price":"8.6728","nav_total":"2,415,952,522.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"9.5578","change_start":"-0.4234","change_end":"4.2420%","change_type":"fall","selling_price":"9.7013","redemption_price":"9.5578","nav_total":"2,679,620,532.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.9812","change_start":"+0.3352","change_end":"3.4750%","change_type":"up","selling_price":"10.1310","redemption_price":"9.9812","nav_total":"2,809,323,959.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"9.6460","change_start":"-0.7408","change_end":"7.1321%","change_type":"fall","selling_price":"9.7908","redemption_price":"9.6460","nav_total":"2,715,919,190.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.3868","change_start":"-0.2280","change_end":"2.1479%","change_type":"fall","selling_price":"10.5427","redemption_price":"10.3868","nav_total":"2,927,355,923.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.6148","change_start":"-0.1308","change_end":"1.2172%","change_type":"fall","selling_price":"10.7741","redemption_price":"10.6148","nav_total":"2,995,357,905.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.7456","change_start":"+0.1488","change_end":"1.4042%","change_type":"up","selling_price":"10.9069","redemption_price":"10.7456","nav_total":"3,041,897,623.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.5968","change_start":"-0.0389","change_end":"0.3657%","change_type":"fall","selling_price":"10.7559","redemption_price":"10.5968","nav_total":"2,999,536,958.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.6357","change_start":"+0.1151","change_end":"1.0940%","change_type":"up","selling_price":"10.7953","redemption_price":"10.6357","nav_total":"3,030,207,233.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.5206","change_start":"-0.1839","change_end":"1.7180%","change_type":"fall","selling_price":"10.6785","redemption_price":"10.5206","nav_total":"3,003,047,256.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.7045","change_start":"-0.1711","change_end":"1.5732%","change_type":"fall","selling_price":"10.8652","redemption_price":"10.7045","nav_total":"3,116,655,190.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.8756","change_start":"-0.0630","change_end":"0.5759%","change_type":"fall","selling_price":"11.0388","redemption_price":"10.8756","nav_total":"3,205,780,704.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.9386","change_start":"-0.0424","change_end":"0.3861%","change_type":"fall","selling_price":"11.1028","redemption_price":"10.9386","nav_total":"3,224,256,642.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.9810","change_start":"-0.3995","change_end":"3.5104%","change_type":"fall","selling_price":"11.1458","redemption_price":"10.9810","nav_total":"3,302,246,493.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.3805","change_start":"-0.0618","change_end":"0.5401%","change_type":"fall","selling_price":"11.5513","redemption_price":"11.3805","nav_total":"3,424,947,813.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.4423","change_start":"-0.1296","change_end":"1.1200%","change_type":"fall","selling_price":"11.6140","redemption_price":"11.4423","nav_total":"3,547,809,825.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.5719","change_start":"+0.0837","change_end":"0.7286%","change_type":"up","selling_price":"11.7456","redemption_price":"11.5719","nav_total":"3,600,089,580.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.4882","change_start":"-0.1468","change_end":"1.2617%","change_type":"fall","selling_price":"11.6606","redemption_price":"11.4882","nav_total":"3,582,495,770.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.6350","change_start":"-0.0104","change_end":"0.0893%","change_type":"fall","selling_price":"11.8096","redemption_price":"11.6350","nav_total":"3,660,084,327.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.6454","change_start":"-0.0488","change_end":"0.4173%","change_type":"fall","selling_price":"11.8202","redemption_price":"11.6454","nav_total":"3,663,157,343.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.6942","change_start":"+0.0948","change_end":"0.8173%","change_type":"up","selling_price":"11.8697","redemption_price":"11.6942","nav_total":"3,677,995,084.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.5994","change_start":"+0.0982","change_end":"0.8538%","change_type":"up","selling_price":"11.7735","redemption_price":"11.5994","nav_total":"3,655,716,130.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.5012","change_start":"-0.1046","change_end":"0.9013%","change_type":"fall","selling_price":"11.6738","redemption_price":"11.5012","nav_total":"3,636,338,168.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.6058","change_start":"+0.1289","change_end":"1.1231%","change_type":"up","selling_price":"11.7800","redemption_price":"11.6058","nav_total":"3,672,615,706.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.4769","change_start":"+0.0814","change_end":"0.7143%","change_type":"up","selling_price":"11.6492","redemption_price":"11.4769","nav_total":"3,631,360,674.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.3955","change_start":"+0.2518","change_end":"2.2596%","change_type":"up","selling_price":"11.5665","redemption_price":"11.3955","nav_total":"3,618,203,237.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.1437","change_start":"+0.0810","change_end":"0.7322%","change_type":"up","selling_price":"11.3110","redemption_price":"11.1437","nav_total":"3,542,499,095.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.0627","change_start":"-0.1468","change_end":"1.3096%","change_type":"fall","selling_price":"11.2287","redemption_price":"11.0627","nav_total":"3,516,889,585.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.2095","change_start":"-0.1765","change_end":"1.5501%","change_type":"fall","selling_price":"11.3777","redemption_price":"11.2095","nav_total":"3,563,483,371.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.3860","change_start":"+0.0164","change_end":"0.1442%","change_type":"up","selling_price":"11.5569","redemption_price":"11.3860","nav_total":"3,624,234,863.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"11.3696","change_start":"+0.0817","change_end":"0.7238%","change_type":"up","selling_price":"11.5402","redemption_price":"11.3696","nav_total":"3,677,322,771.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"11.2879","change_start":"-0.3446","change_end":"2.9624%","change_type":"fall","selling_price":"11.4573","redemption_price":"11.2879","nav_total":"3,649,504,352.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.6325","change_start":"-0.0028","change_end":"0.0241%","change_type":"fall","selling_price":"11.8071","redemption_price":"11.6325","nav_total":"3,797,139,572.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.6353","change_start":"-0.1363","change_end":"1.1579%","change_type":"fall","selling_price":"11.8099","redemption_price":"11.6353","nav_total":"3,802,521,751.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.7716","change_start":"+0.0648","change_end":"0.5535%","change_type":"up","selling_price":"11.9483","redemption_price":"11.7716","nav_total":"3,864,480,640.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.7068","change_start":"-0.2090","change_end":"1.7540%","change_type":"fall","selling_price":"11.8825","redemption_price":"11.7068","nav_total":"3,868,676,541.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.9158","change_start":"+0.0917","change_end":"0.7755%","change_type":"up","selling_price":"12.0946","redemption_price":"11.9158","nav_total":"3,889,898,580.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.8241","change_start":"+0.0260","change_end":"0.2204%","change_type":"up","selling_price":"12.0016","redemption_price":"11.8241","nav_total":"3,875,951,340.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.7981","change_start":"-0.0553","change_end":"0.4665%","change_type":"fall","selling_price":"11.9752","redemption_price":"11.7981","nav_total":"3,879,525,985.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.8534","change_start":"-0.0121","change_end":"0.1020%","change_type":"fall","selling_price":"12.0313","redemption_price":"11.8534","nav_total":"3,928,536,833.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"11.8655","change_start":"+0.1186","change_end":"1.0096%","change_type":"up","selling_price":"12.0436","redemption_price":"11.8655","nav_total":"3,940,804,690.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"11.7469","change_start":"+0.0488","change_end":"0.4172%","change_type":"up","selling_price":"11.9232","redemption_price":"11.7469","nav_total":"3,914,555,376.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.6981","change_start":"+0.1459","change_end":"1.2630%","change_type":"up","selling_price":"11.8737","redemption_price":"11.6981","nav_total":"4,045,426,842.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.5522","change_start":"-0.0199","change_end":"0.1720%","change_type":"fall","selling_price":"11.7256","redemption_price":"11.5522","nav_total":"4,224,533,620.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.5721","change_start":"+0.0052","change_end":"0.0450%","change_type":"up","selling_price":"11.7458","redemption_price":"11.5721","nav_total":"4,261,887,548.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"11.5669","change_start":"-0.1185","change_end":"1.0141%","change_type":"fall","selling_price":"11.7405","redemption_price":"11.5669","nav_total":"4,372,947,738.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"11.6854","change_start":"-0.0621","change_end":"0.5286%","change_type":"fall","selling_price":"11.8608","redemption_price":"11.6854","nav_total":"4,431,820,118.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"11.7475","change_start":"+0.1266","change_end":"1.0894%","change_type":"up","selling_price":"11.9238","redemption_price":"11.7475","nav_total":"4,444,275,791.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.6209","change_start":"-0.0363","change_end":"0.3114%","change_type":"fall","selling_price":"11.7953","redemption_price":"11.6209","nav_total":"4,402,416,902.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"11.6572","change_start":"+0.1077","change_end":"0.9325%","change_type":"up","selling_price":"11.8322","redemption_price":"11.6572","nav_total":"4,431,489,195.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"11.5495","change_start":"+0.0354","change_end":"0.3074%","change_type":"up","selling_price":"11.7228","redemption_price":"11.5495","nav_total":"4,439,305,541.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"11.5141","change_start":"-0.0175","change_end":"0.1518%","change_type":"fall","selling_price":"11.6869","redemption_price":"11.5141","nav_total":"4,427,637,835.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"11.5316","change_start":"+0.0151","change_end":"0.1311%","change_type":"up","selling_price":"11.7047","redemption_price":"11.5316","nav_total":"4,492,255,462.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"11.5165","change_start":"+0.0098","change_end":"0.0852%","change_type":"up","selling_price":"11.6893","redemption_price":"11.5165","nav_total":"4,534,967,218.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"11.5067","change_start":"-0.0211","change_end":"0.1830%","change_type":"fall","selling_price":"11.6794","redemption_price":"11.5067","nav_total":"4,594,553,352.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"11.5278","change_start":"+0.0464","change_end":"0.4041%","change_type":"up","selling_price":"11.7008","redemption_price":"11.5278","nav_total":"4,701,469,651.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"11.4814","change_start":"+0.1057","change_end":"0.9292%","change_type":"up","selling_price":"11.6537","redemption_price":"11.4814","nav_total":"4,683,387,409.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"11.3757","change_start":"+0.0461","change_end":"0.4069%","change_type":"up","selling_price":"11.5464","redemption_price":"11.3757","nav_total":"4,646,959,752.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"11.3296","change_start":"+0.1431","change_end":"1.2792%","change_type":"up","selling_price":"11.4996","redemption_price":"11.3296","nav_total":"4,638,774,410.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"11.1865","change_start":"+0.1895","change_end":"1.7232%","change_type":"up","selling_price":"11.3544","redemption_price":"11.1865","nav_total":"4,595,557,174.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.9970","change_start":"+0.0738","change_end":"0.6756%","change_type":"up","selling_price":"11.1621","redemption_price":"10.9970","nav_total":"4,518,647,116.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.9232","change_start":"-0.0126","change_end":"0.1152%","change_type":"fall","selling_price":"11.0871","redemption_price":"10.9232","nav_total":"4,492,998,816.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.9358","change_start":"+0.1704","change_end":"1.5828%","change_type":"up","selling_price":"11.0999","redemption_price":"10.9358","nav_total":"4,519,548,106.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.7654","change_start":"+0.0248","change_end":"0.2309%","change_type":"up","selling_price":"10.9270","redemption_price":"10.7654","nav_total":"4,474,929,790.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.7406","change_start":"-0.0396","change_end":"0.3673%","change_type":"fall","selling_price":"10.9018","redemption_price":"10.7406","nav_total":"4,569,268,504.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.7802","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.9420","redemption_price":"10.7802","nav_total":"4,590,654,615.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.7805","change_start":"-0.1182","change_end":"1.0845%","change_type":"fall","selling_price":"10.9423","redemption_price":"10.7805","nav_total":"4,636,410,652.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.8987","change_start":"+0.0586","change_end":"0.5406%","change_type":"up","selling_price":"11.0623","redemption_price":"10.8987","nav_total":"4,706,510,887.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.8401","change_start":"-0.0360","change_end":"0.3310%","change_type":"fall","selling_price":"11.0028","redemption_price":"10.8401","nav_total":"4,685,069,670.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.8761","change_start":"+0.0562","change_end":"0.5194%","change_type":"up","selling_price":"11.0393","redemption_price":"10.8761","nav_total":"4,700,316,563.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.8199","change_start":"+0.0145","change_end":"0.1342%","change_type":"up","selling_price":"10.9823","redemption_price":"10.8199","nav_total":"4,711,872,438.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.8054","change_start":"-0.0501","change_end":"0.4615%","change_type":"fall","selling_price":"10.9676","redemption_price":"10.8054","nav_total":"4,720,800,309.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.8555","change_start":"-0.0800","change_end":"0.7316%","change_type":"fall","selling_price":"11.0184","redemption_price":"10.8555","nav_total":"4,803,170,049.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.9355","change_start":"+0.0395","change_end":"0.3625%","change_type":"up","selling_price":"11.0996","redemption_price":"10.9355","nav_total":"4,891,233,553.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.8960","change_start":"+0.0527","change_end":"0.4860%","change_type":"up","selling_price":"11.0595","redemption_price":"10.8960","nav_total":"4,874,302,964.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.8433","change_start":"+0.0783","change_end":"0.7274%","change_type":"up","selling_price":"11.0061","redemption_price":"10.8433","nav_total":"4,904,383,590.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.7650","change_start":"+0.0350","change_end":"0.3262%","change_type":"up","selling_price":"10.9266","redemption_price":"10.7650","nav_total":"4,873,934,715.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.7300","change_start":"-0.1276","change_end":"1.1752%","change_type":"fall","selling_price":"10.8911","redemption_price":"10.7300","nav_total":"4,872,309,247.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.8576","change_start":"-0.1153","change_end":"1.0508%","change_type":"fall","selling_price":"11.0206","redemption_price":"10.8576","nav_total":"4,962,205,217.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.9729","change_start":"-0.1018","change_end":"0.9192%","change_type":"fall","selling_price":"11.1376","redemption_price":"10.9729","nav_total":"5,080,621,688.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"11.0747","change_start":"+0.0334","change_end":"0.3025%","change_type":"up","selling_price":"11.2409","redemption_price":"11.0747","nav_total":"5,268,114,081.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"11.0413","change_start":"+0.0201","change_end":"0.1824%","change_type":"up","selling_price":"11.2070","redemption_price":"11.0413","nav_total":"5,269,852,437.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"11.0212","change_start":"+0.0875","change_end":"0.8003%","change_type":"up","selling_price":"11.1866","redemption_price":"11.0212","nav_total":"5,297,079,263.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.9337","change_start":"+0.1615","change_end":"1.4992%","change_type":"up","selling_price":"11.0978","redemption_price":"10.9337","nav_total":"5,276,306,473.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.7722","change_start":"+0.1067","change_end":"1.0004%","change_type":"up","selling_price":"10.9339","redemption_price":"10.7722","nav_total":"5,238,707,635.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.6655","change_start":"-0.0057","change_end":"0.0534%","change_type":"fall","selling_price":"10.8256","redemption_price":"10.6655","nav_total":"5,203,686,607.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.6712","change_start":"-0.0119","change_end":"0.1114%","change_type":"fall","selling_price":"10.8314","redemption_price":"10.6712","nav_total":"5,215,159,164.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.6831","change_start":"-0.0142","change_end":"0.1327%","change_type":"fall","selling_price":"10.8434","redemption_price":"10.6831","nav_total":"5,230,669,740.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.6973","change_start":"+0.0633","change_end":"0.5953%","change_type":"up","selling_price":"10.8579","redemption_price":"10.6973","nav_total":"5,239,428,125.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.6340","change_start":"+0.0223","change_end":"0.2101%","change_type":"up","selling_price":"10.7936","redemption_price":"10.6340","nav_total":"5,210,347,681.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.6117","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.7710","redemption_price":"10.6117","nav_total":"5,203,575,118.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.6125","change_start":"+0.0799","change_end":"0.7586%","change_type":"up","selling_price":"10.7718","redemption_price":"10.6125","nav_total":"5,210,633,917.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.5326","change_start":"+0.0264","change_end":"0.2513%","change_type":"up","selling_price":"10.6907","redemption_price":"10.5326","nav_total":"5,171,240,542.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.5062","change_start":"-0.0565","change_end":"0.5349%","change_type":"fall","selling_price":"10.6639","redemption_price":"10.5062","nav_total":"5,162,001,934.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.5627","change_start":"+0.0489","change_end":"0.4651%","change_type":"up","selling_price":"10.7212","redemption_price":"10.5627","nav_total":"5,193,703,872.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.5138","change_start":"+0.0581","change_end":"0.5557%","change_type":"up","selling_price":"10.6716","redemption_price":"10.5138","nav_total":"5,191,061,783.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.4557","change_start":"+0.0300","change_end":"0.2878%","change_type":"up","selling_price":"10.6126","redemption_price":"10.4557","nav_total":"5,163,342,655.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.4257","change_start":"+0.1973","change_end":"1.9289%","change_type":"up","selling_price":"10.5822","redemption_price":"10.4257","nav_total":"5,152,798,506.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.2284","change_start":"+0.0301","change_end":"0.2951%","change_type":"up","selling_price":"10.3819","redemption_price":"10.2284","nav_total":"5,055,064,199.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.1983","change_start":"+0.0254","change_end":"0.2497%","change_type":"up","selling_price":"10.3514","redemption_price":"10.1983","nav_total":"5,042,089,718.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.1729","change_start":"-0.0031","change_end":"0.0305%","change_type":"fall","selling_price":"10.3256","redemption_price":"10.1729","nav_total":"5,029,518,921.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.1760","change_start":"-0.0239","change_end":"0.2343%","change_type":"fall","selling_price":"10.3287","redemption_price":"10.1760","nav_total":"5,164,478,020.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.1999","change_start":"+0.0069","change_end":"0.0677%","change_type":"up","selling_price":"10.3530","redemption_price":"10.1999","nav_total":"5,176,533,830.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.1930","change_start":"+0.0331","change_end":"0.3258%","change_type":"up","selling_price":"10.3460","redemption_price":"10.1930","nav_total":"5,172,269,273.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.1599","change_start":"-0.1109","change_end":"1.0798%","change_type":"fall","selling_price":"10.3124","redemption_price":"10.1599","nav_total":"5,196,285,192.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.2708","change_start":"-0.0252","change_end":"0.2448%","change_type":"fall","selling_price":"10.4250","redemption_price":"10.2708","nav_total":"5,254,226,017.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.2960","change_start":"-0.0107","change_end":"0.1038%","change_type":"fall","selling_price":"10.4505","redemption_price":"10.2960","nav_total":"5,266,922,518.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.3067","change_start":"-0.0690","change_end":"0.6650%","change_type":"fall","selling_price":"10.4614","redemption_price":"10.3067","nav_total":"5,278,693,665.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.3757","change_start":"+0.0405","change_end":"0.3919%","change_type":"up","selling_price":"10.5314","redemption_price":"10.3757","nav_total":"5,327,794,788.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.3352","change_start":"-0.0539","change_end":"0.5188%","change_type":"fall","selling_price":"10.4903","redemption_price":"10.3352","nav_total":"5,331,104,342.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.3891","change_start":"-0.0320","change_end":"0.3071%","change_type":"fall","selling_price":"10.5450","redemption_price":"10.3891","nav_total":"5,384,454,675.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.4211","change_start":"-0.0270","change_end":"0.2584%","change_type":"fall","selling_price":"10.5775","redemption_price":"10.4211","nav_total":"5,406,363,416.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.4481","change_start":"+0.0209","change_end":"0.2004%","change_type":"up","selling_price":"10.6049","redemption_price":"10.4481","nav_total":"5,444,744,492.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.4272","change_start":"-0.0597","change_end":"0.5693%","change_type":"fall","selling_price":"10.5837","redemption_price":"10.4272","nav_total":"5,430,949,439.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.4869","change_start":"+0.0098","change_end":"0.0935%","change_type":"up","selling_price":"10.6443","redemption_price":"10.4869","nav_total":"5,467,035,606.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.4771","change_start":"-0.0446","change_end":"0.4239%","change_type":"fall","selling_price":"10.6344","redemption_price":"10.4771","nav_total":"5,466,531,253.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.5217","change_start":"-0.0498","change_end":"0.4711%","change_type":"fall","selling_price":"10.6796","redemption_price":"10.5217","nav_total":"5,494,718,537.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.5715","change_start":"+0.0495","change_end":"0.4704%","change_type":"up","selling_price":"10.7302","redemption_price":"10.5715","nav_total":"5,554,980,728.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.5220","change_start":"+0.0593","change_end":"0.5668%","change_type":"up","selling_price":"10.6799","redemption_price":"10.5220","nav_total":"5,530,005,596.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.4627","change_start":"+0.1111","change_end":"1.0733%","change_type":"up","selling_price":"10.6197","redemption_price":"10.4627","nav_total":"5,508,880,989.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.3516","change_start":"-0.0195","change_end":"0.1880%","change_type":"fall","selling_price":"10.5070","redemption_price":"10.3516","nav_total":"5,460,667,883.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.3711","change_start":"+0.0124","change_end":"0.1197%","change_type":"up","selling_price":"10.5268","redemption_price":"10.3711","nav_total":"5,473,759,688.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.3587","change_start":"+0.0791","change_end":"0.7695%","change_type":"up","selling_price":"10.5142","redemption_price":"10.3587","nav_total":"5,470,190,549.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.2796","change_start":"+0.1174","change_end":"1.1553%","change_type":"up","selling_price":"10.4339","redemption_price":"10.2796","nav_total":"5,433,004,895.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.1622","change_start":"+0.1813","change_end":"1.8165%","change_type":"up","selling_price":"10.3147","redemption_price":"10.1622","nav_total":"5,375,930,799.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.9809","change_start":"-0.0722","change_end":"0.7182%","change_type":"fall","selling_price":"10.1307","redemption_price":"9.9809","nav_total":"5,301,267,559.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.0531","change_start":"+0.1202","change_end":"1.2101%","change_type":"up","selling_price":"10.2040","redemption_price":"10.0531","nav_total":"5,359,284,485.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.9329","change_start":"+0.0744","change_end":"0.7547%","change_type":"up","selling_price":"10.0820","redemption_price":"9.9329","nav_total":"5,317,509,001.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.8585","change_start":"+0.0236","change_end":"0.2400%","change_type":"up","selling_price":"10.0065","redemption_price":"9.8585","nav_total":"5,284,292,123.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.8349","change_start":"+0.0218","change_end":"0.2222%","change_type":"up","selling_price":"9.9825","redemption_price":"9.8349","nav_total":"5,272,575,850.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.8131","change_start":"-0.0460","change_end":"0.4666%","change_type":"fall","selling_price":"9.9604","redemption_price":"9.8131","nav_total":"5,289,798,393.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.8591","change_start":"-0.1122","change_end":"1.1252%","change_type":"fall","selling_price":"10.0071","redemption_price":"9.8591","nav_total":"5,314,560,404.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.9713","change_start":"-0.0735","change_end":"0.7317%","change_type":"fall","selling_price":"10.1210","redemption_price":"9.9713","nav_total":"5,424,990,126.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.0448","change_start":"+0.0229","change_end":"0.2285%","change_type":"up","selling_price":"10.1956","redemption_price":"10.0448","nav_total":"5,468,980,806.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.0219","change_start":"+0.0491","change_end":"0.4923%","change_type":"up","selling_price":"10.1723","redemption_price":"10.0219","nav_total":"5,467,400,827.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.9728","change_start":"+0.0262","change_end":"0.2634%","change_type":"up","selling_price":"10.1225","redemption_price":"9.9728","nav_total":"5,446,068,630.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.9466","change_start":"+0.0984","change_end":"0.9992%","change_type":"up","selling_price":"10.0959","redemption_price":"9.9466","nav_total":"5,431,693,327.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.8482","change_start":"+0.0726","change_end":"0.7427%","change_type":"up","selling_price":"9.9960","redemption_price":"9.8482","nav_total":"5,429,672,843.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.7756","change_start":"-0.2803","change_end":"2.7874%","change_type":"fall","selling_price":"9.9223","redemption_price":"9.7756","nav_total":"5,389,384,487.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.0559","change_start":"-0.0109","change_end":"0.1083%","change_type":"fall","selling_price":"10.2068","redemption_price":"10.0559","nav_total":"5,559,695,338.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.0668","change_start":"-0.0527","change_end":"0.5208%","change_type":"fall","selling_price":"10.2179","redemption_price":"10.0668","nav_total":"5,565,639,137.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.1195","change_start":"+0.1694","change_end":"1.7025%","change_type":"up","selling_price":"10.2714","redemption_price":"10.1195","nav_total":"5,603,666,889.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.9501","change_start":"-0.0445","change_end":"0.4452%","change_type":"fall","selling_price":"10.0995","redemption_price":"9.9501","nav_total":"5,514,335,865.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.9946","change_start":"+0.0629","change_end":"0.6333%","change_type":"up","selling_price":"10.1446","redemption_price":"9.9946","nav_total":"5,538,782,826.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.9317","change_start":"-0.3114","change_end":"3.0401%","change_type":"fall","selling_price":"10.0808","redemption_price":"9.9317","nav_total":"5,503,618,300.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.2431","change_start":"-0.2028","change_end":"1.9414%","change_type":"fall","selling_price":"10.3968","redemption_price":"10.2431","nav_total":"5,675,868,506.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.4459","change_start":"-0.1210","change_end":"1.1451%","change_type":"fall","selling_price":"10.6027","redemption_price":"10.4459","nav_total":"5,787,235,391.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.5669","change_start":"-0.1222","change_end":"1.1432%","change_type":"fall","selling_price":"10.7255","redemption_price":"10.5669","nav_total":"5,854,213,118.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.6891","change_start":"-0.0745","change_end":"0.6921%","change_type":"fall","selling_price":"10.8495","redemption_price":"10.6891","nav_total":"5,921,420,481.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.7636","change_start":"-0.0183","change_end":"0.1697%","change_type":"fall","selling_price":"10.9252","redemption_price":"10.7636","nav_total":"5,980,669,160.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.7819","change_start":"+0.0026","change_end":"0.0241%","change_type":"up","selling_price":"10.9437","redemption_price":"10.7819","nav_total":"5,993,351,077.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.7793","change_start":"+0.0148","change_end":"0.1375%","change_type":"up","selling_price":"10.9411","redemption_price":"10.7793","nav_total":"5,991,515,945.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.7645","change_start":"+0.0193","change_end":"0.1796%","change_type":"up","selling_price":"10.9261","redemption_price":"10.7645","nav_total":"5,987,215,971.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.7452","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.9065","redemption_price":"10.7452","nav_total":"5,983,717,291.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.7437","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.9050","redemption_price":"10.7437","nav_total":"5,984,843,895.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.7444","change_start":"+0.0036","change_end":"0.0335%","change_type":"up","selling_price":"10.9057","redemption_price":"10.7444","nav_total":"5,984,766,841.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.7408","change_start":"+0.0061","change_end":"0.0568%","change_type":"up","selling_price":"10.9020","redemption_price":"10.7408","nav_total":"5,982,797,397.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.7347","change_start":"+0.0172","change_end":"0.1605%","change_type":"up","selling_price":"10.8958","redemption_price":"10.7347","nav_total":"5,984,119,760.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.7175","change_start":"-0.0224","change_end":"0.2086%","change_type":"fall","selling_price":"10.8784","redemption_price":"10.7175","nav_total":"5,995,329,984.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.7399","change_start":"+0.0138","change_end":"0.1287%","change_type":"up","selling_price":"10.9011","redemption_price":"10.7399","nav_total":"6,007,692,908.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.7261","change_start":"+0.1156","change_end":"1.0895%","change_type":"up","selling_price":"10.8871","redemption_price":"10.7261","nav_total":"6,001,323,006.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.6105","change_start":"-0.0252","change_end":"0.2369%","change_type":"fall","selling_price":"10.7698","redemption_price":"10.6105","nav_total":"5,932,040,514.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.6357","change_start":"-0.1120","change_end":"1.0421%","change_type":"fall","selling_price":"10.7953","redemption_price":"10.6357","nav_total":"5,952,949,863.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.7477","change_start":"+0.0176","change_end":"0.1640%","change_type":"up","selling_price":"10.9090","redemption_price":"10.7477","nav_total":"6,023,026,971.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.7301","change_start":"-0.0410","change_end":"0.3806%","change_type":"fall","selling_price":"10.8912","redemption_price":"10.7301","nav_total":"6,010,555,925.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.7711","change_start":"+0.0410","change_end":"0.3821%","change_type":"up","selling_price":"10.9328","redemption_price":"10.7711","nav_total":"6,045,929,189.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.7301","change_start":"+0.0883","change_end":"0.8297%","change_type":"up","selling_price":"10.8912","redemption_price":"10.7301","nav_total":"6,020,637,670.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.6418","change_start":"+0.0128","change_end":"0.1204%","change_type":"up","selling_price":"10.8015","redemption_price":"10.6418","nav_total":"5,970,847,731.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.6290","change_start":"+0.0825","change_end":"0.7823%","change_type":"up","selling_price":"10.7885","redemption_price":"10.6290","nav_total":"5,973,004,626.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.5465","change_start":"+0.0222","change_end":"0.2109%","change_type":"up","selling_price":"10.7048","redemption_price":"10.5465","nav_total":"5,926,251,513.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.5243","change_start":"-0.0934","change_end":"0.8797%","change_type":"fall","selling_price":"10.6823","redemption_price":"10.5243","nav_total":"5,912,007,970.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.6177","change_start":"+0.0141","change_end":"0.1330%","change_type":"up","selling_price":"10.7771","redemption_price":"10.6177","nav_total":"5,964,448,443.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.6036","change_start":"-0.0323","change_end":"0.3037%","change_type":"fall","selling_price":"10.7628","redemption_price":"10.6036","nav_total":"5,956,524,865.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.6359","change_start":"+0.1501","change_end":"1.4315%","change_type":"up","selling_price":"10.7955","redemption_price":"10.6359","nav_total":"5,972,515,707.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.4858","change_start":"+0.1298","change_end":"1.2534%","change_type":"up","selling_price":"10.6432","redemption_price":"10.4858","nav_total":"5,889,343,976.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.3560","change_start":"+0.1534","change_end":"1.5035%","change_type":"up","selling_price":"10.5114","redemption_price":"10.3560","nav_total":"5,816,358,556.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.2026","change_start":"-0.0320","change_end":"0.3127%","change_type":"fall","selling_price":"10.3557","redemption_price":"10.2026","nav_total":"5,729,849,246.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.2346","change_start":"-0.0742","change_end":"0.7198%","change_type":"fall","selling_price":"10.3882","redemption_price":"10.2346","nav_total":"5,753,117,973.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.3088","change_start":"-0.0342","change_end":"0.3307%","change_type":"fall","selling_price":"10.4635","redemption_price":"10.3088","nav_total":"5,794,766,882.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.3430","change_start":"-0.0869","change_end":"0.8332%","change_type":"fall","selling_price":"10.4982","redemption_price":"10.3430","nav_total":"5,814,045,873.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.4299","change_start":"+0.1134","change_end":"1.0992%","change_type":"up","selling_price":"10.5865","redemption_price":"10.4299","nav_total":"5,862,759,250.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"10.3165","change_start":"+0.1371","change_end":"1.3468%","change_type":"up","selling_price":"10.4713","redemption_price":"10.3165","nav_total":"5,798,978,233.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.1794","change_start":"+0.0570","change_end":"0.5631%","change_type":"up","selling_price":"10.3322","redemption_price":"10.1794","nav_total":"5,800,878,207.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.1224","change_start":"+0.0058","change_end":"0.0573%","change_type":"up","selling_price":"10.2743","redemption_price":"10.1224","nav_total":"5,768,351,512.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"10.1166","change_start":"-0.0134","change_end":"0.1323%","change_type":"fall","selling_price":"10.2685","redemption_price":"10.1166","nav_total":"5,764,918,186.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.1300","change_start":"+0.0509","change_end":"0.5050%","change_type":"up","selling_price":"10.2821","redemption_price":"10.1300","nav_total":"5,773,389,663.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.0791","change_start":"+0.0280","change_end":"0.2786%","change_type":"up","selling_price":"10.2304","redemption_price":"10.0791","nav_total":"5,754,263,809.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"10.0511","change_start":"+0.0617","change_end":"0.6177%","change_type":"up","selling_price":"10.2020","redemption_price":"10.0511","nav_total":"5,738,214,570.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.9894","change_start":"+0.0229","change_end":"0.2298%","change_type":"up","selling_price":"10.1393","redemption_price":"9.9894","nav_total":"5,699,009,520.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.9665","change_start":"-0.0387","change_end":"0.3868%","change_type":"fall","selling_price":"10.1161","redemption_price":"9.9665","nav_total":"5,698,518,203.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.0052","change_start":"+0.0464","change_end":"0.4659%","change_type":"up","selling_price":"10.1554","redemption_price":"10.0052","nav_total":"5,726,580,168.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.9588","change_start":"-0.1454","change_end":"1.4390%","change_type":"fall","selling_price":"10.1083","redemption_price":"9.9588","nav_total":"5,699,943,392.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.1042","change_start":"+0.0234","change_end":"0.2321%","change_type":"up","selling_price":"10.2559","redemption_price":"10.1042","nav_total":"5,783,205,889.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.0808","change_start":"+0.0119","change_end":"0.1182%","change_type":"up","selling_price":"10.2321","redemption_price":"10.0808","nav_total":"5,769,792,886.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.0689","change_start":"-0.1125","change_end":"1.1050%","change_type":"fall","selling_price":"10.2200","redemption_price":"10.0689","nav_total":"5,761,664,826.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.1814","change_start":"-0.0257","change_end":"0.2518%","change_type":"fall","selling_price":"10.3342","redemption_price":"10.1814","nav_total":"5,826,014,083.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.2071","change_start":"+0.0219","change_end":"0.2150%","change_type":"up","selling_price":"10.3603","redemption_price":"10.2071","nav_total":"5,835,680,716.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.1852","change_start":"+0.0286","change_end":"0.2816%","change_type":"up","selling_price":"10.3381","redemption_price":"10.1852","nav_total":"5,824,844,859.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.1566","change_start":"-0.2482","change_end":"2.3854%","change_type":"fall","selling_price":"10.3091","redemption_price":"10.1566","nav_total":"5,803,368,000.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.4048","change_start":"+0.0671","change_end":"0.6491%","change_type":"up","selling_price":"10.5610","redemption_price":"10.4048","nav_total":"6,124,879,251.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"10.3377","change_start":"-0.2125","change_end":"2.0142%","change_type":"fall","selling_price":"10.4929","redemption_price":"10.3377","nav_total":"6,085,225,567.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.5502","change_start":"-0.0549","change_end":"0.5177%","change_type":"fall","selling_price":"10.7086","redemption_price":"10.5502","nav_total":"6,222,231,111.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.6051","change_start":"-0.2763","change_end":"2.5392%","change_type":"fall","selling_price":"10.7643","redemption_price":"10.6051","nav_total":"6,288,917,742.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.8814","change_start":"+0.0432","change_end":"0.3986%","change_type":"up","selling_price":"11.0447","redemption_price":"10.8814","nav_total":"6,489,382,616.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.8382","change_start":"-0.0588","change_end":"0.5396%","change_type":"fall","selling_price":"11.0009","redemption_price":"10.8382","nav_total":"6,476,929,212.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.8970","change_start":"-0.0259","change_end":"0.2371%","change_type":"fall","selling_price":"11.0606","redemption_price":"10.8970","nav_total":"6,574,092,967.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.9229","change_start":"+0.0469","change_end":"0.4312%","change_type":"up","selling_price":"11.0868","redemption_price":"10.9229","nav_total":"6,589,848,321.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.8760","change_start":"-0.0021","change_end":"0.0193%","change_type":"fall","selling_price":"11.0392","redemption_price":"10.8760","nav_total":"6,570,698,867.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.8781","change_start":"-0.0848","change_end":"0.7735%","change_type":"fall","selling_price":"11.0414","redemption_price":"10.8781","nav_total":"6,587,436,180.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.9629","change_start":"-0.0710","change_end":"0.6435%","change_type":"fall","selling_price":"11.1274","redemption_price":"10.9629","nav_total":"6,656,385,044.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"11.0339","change_start":"+0.0527","change_end":"0.4799%","change_type":"up","selling_price":"11.1995","redemption_price":"11.0339","nav_total":"6,750,433,597.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"10.9812","change_start":"-0.0400","change_end":"0.3629%","change_type":"fall","selling_price":"11.1460","redemption_price":"10.9812","nav_total":"6,733,376,441.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.0212","change_start":"-0.0402","change_end":"0.3634%","change_type":"fall","selling_price":"11.1866","redemption_price":"11.0212","nav_total":"6,754,931,185.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.0614","change_start":"+0.0929","change_end":"0.8470%","change_type":"up","selling_price":"11.2274","redemption_price":"11.0614","nav_total":"6,780,190,950.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.9685","change_start":"+0.0568","change_end":"0.5205%","change_type":"up","selling_price":"11.1331","redemption_price":"10.9685","nav_total":"6,738,877,548.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.9117","change_start":"-0.1061","change_end":"0.9630%","change_type":"fall","selling_price":"11.0755","redemption_price":"10.9117","nav_total":"6,714,015,756.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.0178","change_start":"+0.0642","change_end":"0.5861%","change_type":"up","selling_price":"11.1832","redemption_price":"11.0178","nav_total":"6,774,344,828.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.9536","change_start":"+0.0785","change_end":"0.7218%","change_type":"up","selling_price":"11.1180","redemption_price":"10.9536","nav_total":"6,749,985,932.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.8751","change_start":"+0.0385","change_end":"0.3553%","change_type":"up","selling_price":"11.0383","redemption_price":"10.8751","nav_total":"6,711,945,069.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.8366","change_start":"+0.0444","change_end":"0.4114%","change_type":"up","selling_price":"10.9993","redemption_price":"10.8366","nav_total":"6,688,428,936.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.7922","change_start":"+0.0538","change_end":"0.5010%","change_type":"up","selling_price":"10.9542","redemption_price":"10.7922","nav_total":"6,669,221,810.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.7384","change_start":"+0.0305","change_end":"0.2848%","change_type":"up","selling_price":"10.8996","redemption_price":"10.7384","nav_total":"6,635,933,396.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.7079","change_start":"+0.0971","change_end":"0.9151%","change_type":"up","selling_price":"10.8686","redemption_price":"10.7079","nav_total":"6,616,981,162.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.6108","change_start":"+0.0888","change_end":"0.8439%","change_type":"up","selling_price":"10.7701","redemption_price":"10.6108","nav_total":"6,552,031,014.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.5220","change_start":"+0.0565","change_end":"0.5399%","change_type":"up","selling_price":"10.6799","redemption_price":"10.5220","nav_total":"6,497,393,669.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.4655","change_start":"-0.0318","change_end":"0.3029%","change_type":"fall","selling_price":"10.6226","redemption_price":"10.4655","nav_total":"6,459,474,454.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.4973","change_start":"+0.0405","change_end":"0.3873%","change_type":"up","selling_price":"10.6549","redemption_price":"10.4973","nav_total":"6,514,870,425.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.4568","change_start":"-0.0694","change_end":"0.6593%","change_type":"fall","selling_price":"10.6138","redemption_price":"10.4568","nav_total":"6,498,247,559.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.5262","change_start":"-0.1054","change_end":"0.9914%","change_type":"fall","selling_price":"10.6842","redemption_price":"10.5262","nav_total":"6,543,336,805.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.6316","change_start":"-0.0115","change_end":"0.1081%","change_type":"fall","selling_price":"10.7912","redemption_price":"10.6316","nav_total":"6,631,903,046.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.6431","change_start":"+0.0210","change_end":"0.1977%","change_type":"up","selling_price":"10.8028","redemption_price":"10.6431","nav_total":"6,639,959,589.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.6221","change_start":"+0.0102","change_end":"0.0961%","change_type":"up","selling_price":"10.7815","redemption_price":"10.6221","nav_total":"6,636,878,728.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.6119","change_start":"+0.0872","change_end":"0.8285%","change_type":"up","selling_price":"10.7712","redemption_price":"10.6119","nav_total":"6,651,770,802.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.5247","change_start":"+0.0975","change_end":"0.9351%","change_type":"up","selling_price":"10.6827","redemption_price":"10.5247","nav_total":"6,596,019,608.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.4272","change_start":"-0.0465","change_end":"0.4440%","change_type":"fall","selling_price":"10.5837","redemption_price":"10.4272","nav_total":"6,539,192,132.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.4737","change_start":"+0.0091","change_end":"0.0870%","change_type":"up","selling_price":"10.6309","redemption_price":"10.4737","nav_total":"6,566,172,066.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.4646","change_start":"+0.0830","change_end":"0.7995%","change_type":"up","selling_price":"10.6217","redemption_price":"10.4646","nav_total":"6,521,038,225.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.3816","change_start":"+0.1039","change_end":"1.0109%","change_type":"up","selling_price":"10.5374","redemption_price":"10.3816","nav_total":"6,469,827,124.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.2777","change_start":"-0.1256","change_end":"1.2073%","change_type":"fall","selling_price":"10.4320","redemption_price":"10.2777","nav_total":"6,409,806,551.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.4033","change_start":"-0.1116","change_end":"1.0614%","change_type":"fall","selling_price":"10.5595","redemption_price":"10.4033","nav_total":"6,488,868,851.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.5149","change_start":"+0.0158","change_end":"0.1505%","change_type":"up","selling_price":"10.6727","redemption_price":"10.5149","nav_total":"6,606,663,065.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.4991","change_start":"+0.0171","change_end":"0.1631%","change_type":"up","selling_price":"10.6567","redemption_price":"10.4991","nav_total":"6,597,899,846.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.4820","change_start":"+0.0452","change_end":"0.4331%","change_type":"up","selling_price":"10.6393","redemption_price":"10.4820","nav_total":"6,589,899,920.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.4368","change_start":"+0.0171","change_end":"0.1641%","change_type":"up","selling_price":"10.5935","redemption_price":"10.4368","nav_total":"6,559,580,705.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.4197","change_start":"-0.0941","change_end":"0.8950%","change_type":"fall","selling_price":"10.5761","redemption_price":"10.4197","nav_total":"6,548,774,127.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.5138","change_start":"-0.0460","change_end":"0.4356%","change_type":"fall","selling_price":"10.6716","redemption_price":"10.5138","nav_total":"6,607,911,093.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.5598","change_start":"-0.0191","change_end":"0.1805%","change_type":"fall","selling_price":"10.7183","redemption_price":"10.5598","nav_total":"6,631,787,625.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.5789","change_start":"+0.0785","change_end":"0.7476%","change_type":"up","selling_price":"10.7377","redemption_price":"10.5789","nav_total":"6,643,487,338.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.5004","change_start":"+0.0954","change_end":"0.9169%","change_type":"up","selling_price":"10.6580","redemption_price":"10.5004","nav_total":"6,593,236,884.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.4050","change_start":"+0.0128","change_end":"0.1232%","change_type":"up","selling_price":"10.5612","redemption_price":"10.4050","nav_total":"6,533,330,346.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.3922","change_start":"+0.1274","change_end":"1.2411%","change_type":"up","selling_price":"10.5482","redemption_price":"10.3922","nav_total":"6,526,429,248.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.2648","change_start":"-0.1011","change_end":"0.9753%","change_type":"fall","selling_price":"10.4189","redemption_price":"10.2648","nav_total":"6,446,297,650.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.3659","change_start":"+0.0500","change_end":"0.4847%","change_type":"up","selling_price":"10.5215","redemption_price":"10.3659","nav_total":"6,517,658,350.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.3159","change_start":"-0.0470","change_end":"0.4535%","change_type":"fall","selling_price":"10.4707","redemption_price":"10.3159","nav_total":"6,485,754,633.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.3629","change_start":"+0.0837","change_end":"0.8143%","change_type":"up","selling_price":"10.5184","redemption_price":"10.3629","nav_total":"6,515,257,766.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.2792","change_start":"-0.0149","change_end":"0.1447%","change_type":"fall","selling_price":"10.4335","redemption_price":"10.2792","nav_total":"6,462,006,003.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.2941","change_start":"-0.0761","change_end":"0.7338%","change_type":"fall","selling_price":"10.4486","redemption_price":"10.2941","nav_total":"6,476,595,072.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.3702","change_start":"-0.0792","change_end":"0.7579%","change_type":"fall","selling_price":"10.5259","redemption_price":"10.3702","nav_total":"6,524,720,951.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"10.4494","change_start":"-0.0459","change_end":"0.4373%","change_type":"fall","selling_price":"10.6062","redemption_price":"10.4494","nav_total":"6,559,505,509.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"10.4953","change_start":"+0.0778","change_end":"0.7468%","change_type":"up","selling_price":"10.6528","redemption_price":"10.4953","nav_total":"6,592,586,356.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.4175","change_start":"+0.0045","change_end":"0.0432%","change_type":"up","selling_price":"10.5739","redemption_price":"10.4175","nav_total":"6,564,418,875.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.4130","change_start":"-0.0130","change_end":"0.1247%","change_type":"fall","selling_price":"10.5693","redemption_price":"10.4130","nav_total":"6,528,236,922.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.4260","change_start":"+0.0724","change_end":"0.6993%","change_type":"up","selling_price":"10.5825","redemption_price":"10.4260","nav_total":"6,509,036,693.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.3536","change_start":"+0.1057","change_end":"1.0314%","change_type":"up","selling_price":"10.5090","redemption_price":"10.3536","nav_total":"6,458,598,669.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.2479","change_start":"+0.0291","change_end":"0.2848%","change_type":"up","selling_price":"10.4017","redemption_price":"10.2479","nav_total":"6,391,670,056.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.2188","change_start":"-0.0317","change_end":"0.3093%","change_type":"fall","selling_price":"10.3722","redemption_price":"10.2188","nav_total":"6,373,014,172.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.2505","change_start":"+0.1430","change_end":"1.4148%","change_type":"up","selling_price":"10.4044","redemption_price":"10.2505","nav_total":"6,382,842,143.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.1075","change_start":"+0.0679","change_end":"0.6763%","change_type":"up","selling_price":"10.2592","redemption_price":"10.1075","nav_total":"6,303,994,973.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.0396","change_start":"+0.0482","change_end":"0.4824%","change_type":"up","selling_price":"10.1903","redemption_price":"10.0396","nav_total":"6,261,601,831.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.9914","change_start":"-0.0949","change_end":"0.9409%","change_type":"fall","selling_price":"10.1414","redemption_price":"9.9914","nav_total":"6,241,439,360.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.0863","change_start":"+0.0593","change_end":"0.5914%","change_type":"up","selling_price":"10.2377","redemption_price":"10.0863","nav_total":"6,300,614,674.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.0270","change_start":"+0.0150","change_end":"0.1498%","change_type":"up","selling_price":"10.1775","redemption_price":"10.0270","nav_total":"6,265,540,448.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.0120","change_start":"+0.0765","change_end":"0.7700%","change_type":"up","selling_price":"10.1623","redemption_price":"10.0120","nav_total":"6,257,128,419.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.9355","change_start":"+0.0977","change_end":"0.9931%","change_type":"up","selling_price":"10.0846","redemption_price":"9.9355","nav_total":"6,213,430,300.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.8378","change_start":"-0.0762","change_end":"0.7686%","change_type":"fall","selling_price":"9.9855","redemption_price":"9.8378","nav_total":"6,152,247,759.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.9140","change_start":"+0.0468","change_end":"0.4743%","change_type":"up","selling_price":"10.0628","redemption_price":"9.9140","nav_total":"6,196,584,583.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.8672","change_start":"+0.0241","change_end":"0.2448%","change_type":"up","selling_price":"10.0153","redemption_price":"9.8672","nav_total":"6,166,245,766.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.8431","change_start":"+0.2075","change_end":"2.1535%","change_type":"up","selling_price":"9.9908","redemption_price":"9.8431","nav_total":"6,151,092,830.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.6356","change_start":"+0.0091","change_end":"0.0945%","change_type":"up","selling_price":"9.7802","redemption_price":"9.6356","nav_total":"6,020,169,217.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.6265","change_start":"-0.0039","change_end":"0.0405%","change_type":"fall","selling_price":"9.7710","redemption_price":"9.6265","nav_total":"6,014,172,419.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.6304","change_start":"+0.2503","change_end":"2.6684%","change_type":"up","selling_price":"9.7750","redemption_price":"9.6304","nav_total":"6,017,244,205.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.3801","change_start":"-0.0790","change_end":"0.8352%","change_type":"fall","selling_price":"9.5209","redemption_price":"9.3801","nav_total":"5,860,864,158.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.4591","change_start":"-0.0305","change_end":"0.3214%","change_type":"fall","selling_price":"9.6011","redemption_price":"9.4591","nav_total":"5,910,121,359.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.4896","change_start":"+0.0810","change_end":"0.8609%","change_type":"up","selling_price":"9.6320","redemption_price":"9.4896","nav_total":"5,931,978,237.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.4086","change_start":"-0.0808","change_end":"0.8515%","change_type":"fall","selling_price":"9.5498","redemption_price":"9.4086","nav_total":"5,918,515,768.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"9.4894","change_start":"+0.0926","change_end":"0.9854%","change_type":"up","selling_price":"9.6318","redemption_price":"9.4894","nav_total":"5,976,175,742.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"9.3968","change_start":"-0.0070","change_end":"0.0744%","change_type":"fall","selling_price":"9.5379","redemption_price":"9.3968","nav_total":"5,917,706,762.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.4038","change_start":"-0.0709","change_end":"0.7483%","change_type":"fall","selling_price":"9.5450","redemption_price":"9.4038","nav_total":"5,921,984,446.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.4747","change_start":"+0.0230","change_end":"0.2433%","change_type":"up","selling_price":"9.6169","redemption_price":"9.4747","nav_total":"5,983,323,523.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.4517","change_start":"-0.0660","change_end":"0.6934%","change_type":"fall","selling_price":"9.5936","redemption_price":"9.4517","nav_total":"5,967,322,621.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.5177","change_start":"-0.0390","change_end":"0.4081%","change_type":"fall","selling_price":"9.6606","redemption_price":"9.5177","nav_total":"6,008,017,756.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.5567","change_start":"-0.0292","change_end":"0.3046%","change_type":"fall","selling_price":"9.7002","redemption_price":"9.5567","nav_total":"6,032,734,770.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.5859","change_start":"-0.1362","change_end":"1.4009%","change_type":"fall","selling_price":"9.7298","redemption_price":"9.5859","nav_total":"6,047,777,267.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.7221","change_start":"+0.0160","change_end":"0.1648%","change_type":"up","selling_price":"9.8680","redemption_price":"9.7221","nav_total":"6,074,194,022.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.7061","change_start":"+0.1021","change_end":"1.0631%","change_type":"up","selling_price":"9.8518","redemption_price":"9.7061","nav_total":"6,060,728,972.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.6040","change_start":"-0.0630","change_end":"0.6517%","change_type":"fall","selling_price":"9.7482","redemption_price":"9.6040","nav_total":"5,996,282,974.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.6670","change_start":"-0.0348","change_end":"0.3587%","change_type":"fall","selling_price":"9.8121","redemption_price":"9.6670","nav_total":"6,036,423,930.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.7018","change_start":"-0.2084","change_end":"2.1029%","change_type":"fall","selling_price":"9.8474","redemption_price":"9.7018","nav_total":"6,057,317,599.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.9102","change_start":"-0.1702","change_end":"1.6884%","change_type":"fall","selling_price":"10.0590","redemption_price":"9.9102","nav_total":"6,165,473,146.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.0804","change_start":"+0.2054","change_end":"2.0800%","change_type":"up","selling_price":"10.2317","redemption_price":"10.0804","nav_total":"6,270,308,635.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.8750","change_start":"-0.0604","change_end":"0.6079%","change_type":"fall","selling_price":"10.0232","redemption_price":"9.8750","nav_total":"6,127,544,648.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.9354","change_start":"+0.0210","change_end":"0.2118%","change_type":"up","selling_price":"10.0845","redemption_price":"9.9354","nav_total":"6,176,651,781.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.9144","change_start":"+0.1716","change_end":"1.7613%","change_type":"up","selling_price":"10.0632","redemption_price":"9.9144","nav_total":"6,163,579,288.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.7428","change_start":"+0.0464","change_end":"0.4785%","change_type":"up","selling_price":"9.8890","redemption_price":"9.7428","nav_total":"6,056,915,338.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.6964","change_start":"+0.0533","change_end":"0.5527%","change_type":"up","selling_price":"9.8419","redemption_price":"9.6964","nav_total":"6,031,778,112.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.6431","change_start":"-0.0408","change_end":"0.4213%","change_type":"fall","selling_price":"9.7878","redemption_price":"9.6431","nav_total":"5,998,638,358.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.6839","change_start":"+0.0790","change_end":"0.8225%","change_type":"up","selling_price":"9.8293","redemption_price":"9.6839","nav_total":"6,022,936,234.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.6049","change_start":"-0.1792","change_end":"1.8315%","change_type":"fall","selling_price":"9.7491","redemption_price":"9.6049","nav_total":"5,973,828,852.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.7841","change_start":"-0.0526","change_end":"0.5347%","change_type":"fall","selling_price":"9.9310","redemption_price":"9.7841","nav_total":"6,084,334,311.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.8367","change_start":"+0.0371","change_end":"0.3786%","change_type":"up","selling_price":"9.9844","redemption_price":"9.8367","nav_total":"6,114,113,013.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.7996","change_start":"+0.1445","change_end":"1.4966%","change_type":"up","selling_price":"9.9467","redemption_price":"9.7996","nav_total":"6,091,032,380.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.6551","change_start":"+0.0764","change_end":"0.7976%","change_type":"up","selling_price":"9.8000","redemption_price":"9.6551","nav_total":"5,988,437,787.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.5787","change_start":"-0.1112","change_end":"1.1476%","change_type":"fall","selling_price":"9.7225","redemption_price":"9.5787","nav_total":"5,929,600,511.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.6899","change_start":"-0.0983","change_end":"1.0043%","change_type":"fall","selling_price":"9.8354","redemption_price":"9.6899","nav_total":"5,987,058,843.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.7882","change_start":"-0.2099","change_end":"2.0994%","change_type":"fall","selling_price":"9.9351","redemption_price":"9.7882","nav_total":"6,048,023,024.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.9981","change_start":"+0.1278","change_end":"1.2948%","change_type":"up","selling_price":"10.1482","redemption_price":"9.9981","nav_total":"6,177,716,118.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"9.8703","change_start":"+0.0184","change_end":"0.1868%","change_type":"up","selling_price":"10.0185","redemption_price":"9.8703","nav_total":"6,098,769,485.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.8519","change_start":"-0.0391","change_end":"0.3953%","change_type":"fall","selling_price":"9.9998","redemption_price":"9.8519","nav_total":"6,085,197,285.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.8910","change_start":"+0.3660","change_end":"3.8425%","change_type":"up","selling_price":"10.0395","redemption_price":"9.8910","nav_total":"6,109,369,648.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.5250","change_start":"+0.1624","change_end":"1.7346%","change_type":"up","selling_price":"9.6680","redemption_price":"9.5250","nav_total":"5,883,295,261.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.3626","change_start":"+0.0823","change_end":"0.8868%","change_type":"up","selling_price":"9.5031","redemption_price":"9.3626","nav_total":"5,786,993,212.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.2803","change_start":"-0.0940","change_end":"1.0027%","change_type":"fall","selling_price":"9.4196","redemption_price":"9.2803","nav_total":"5,736,037,617.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.3743","change_start":"-0.1476","change_end":"1.5501%","change_type":"fall","selling_price":"9.5150","redemption_price":"9.3743","nav_total":"5,789,113,692.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.5219","change_start":"+0.1442","change_end":"1.5377%","change_type":"up","selling_price":"9.6648","redemption_price":"9.5219","nav_total":"5,882,050,163.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.3777","change_start":"-0.4283","change_end":"4.3677%","change_type":"fall","selling_price":"9.5185","redemption_price":"9.3777","nav_total":"5,785,102,102.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.8060","change_start":"+0.1195","change_end":"1.2337%","change_type":"up","selling_price":"9.9532","redemption_price":"9.8060","nav_total":"6,050,693,657.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.6865","change_start":"+0.0483","change_end":"0.5011%","change_type":"up","selling_price":"9.8319","redemption_price":"9.6865","nav_total":"5,977,193,089.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.6382","change_start":"-0.1970","change_end":"2.0030%","change_type":"fall","selling_price":"9.7829","redemption_price":"9.6382","nav_total":"5,941,277,152.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.8352","change_start":"-0.0319","change_end":"0.3233%","change_type":"fall","selling_price":"9.9828","redemption_price":"9.8352","nav_total":"6,062,679,978.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.8671","change_start":"+0.0417","change_end":"0.4244%","change_type":"up","selling_price":"10.0152","redemption_price":"9.8671","nav_total":"6,081,689,890.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.8254","change_start":"+0.1608","change_end":"1.6638%","change_type":"up","selling_price":"9.9729","redemption_price":"9.8254","nav_total":"6,058,214,280.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.6646","change_start":"-0.1840","change_end":"1.8683%","change_type":"fall","selling_price":"9.8097","redemption_price":"9.6646","nav_total":"5,958,519,976.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.8486","change_start":"-0.2283","change_end":"2.2656%","change_type":"fall","selling_price":"9.9964","redemption_price":"9.8486","nav_total":"6,057,848,006.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.0769","change_start":"-0.0739","change_end":"0.7280%","change_type":"fall","selling_price":"10.2282","redemption_price":"10.0769","nav_total":"6,193,004,373.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.1508","change_start":"-0.0507","change_end":"0.4970%","change_type":"fall","selling_price":"10.3032","redemption_price":"10.1508","nav_total":"6,237,539,516.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.2015","change_start":"-0.2159","change_end":"2.0725%","change_type":"fall","selling_price":"10.3546","redemption_price":"10.2015","nav_total":"6,273,372,361.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.4174","change_start":"+0.0146","change_end":"0.1403%","change_type":"up","selling_price":"10.5738","redemption_price":"10.4174","nav_total":"6,406,079,147.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.4028","change_start":"-0.1533","change_end":"1.4522%","change_type":"fall","selling_price":"10.5589","redemption_price":"10.4028","nav_total":"6,398,406,388.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.5561","change_start":"-0.0100","change_end":"0.0946%","change_type":"fall","selling_price":"10.7145","redemption_price":"10.5561","nav_total":"6,492,363,236.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.5661","change_start":"-0.0168","change_end":"0.1587%","change_type":"fall","selling_price":"10.7247","redemption_price":"10.5661","nav_total":"6,495,327,363.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.5829","change_start":"+0.0400","change_end":"0.3794%","change_type":"up","selling_price":"10.7417","redemption_price":"10.5829","nav_total":"6,505,524,469.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.5429","change_start":"+0.0182","change_end":"0.1729%","change_type":"up","selling_price":"10.7011","redemption_price":"10.5429","nav_total":"6,447,658,018.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.5247","change_start":"+0.0138","change_end":"0.1313%","change_type":"up","selling_price":"10.6827","redemption_price":"10.5247","nav_total":"6,436,379,431.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.5109","change_start":"-0.0879","change_end":"0.8293%","change_type":"fall","selling_price":"10.6687","redemption_price":"10.5109","nav_total":"6,422,983,056.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.5988","change_start":"+0.1199","change_end":"1.1442%","change_type":"up","selling_price":"10.7579","redemption_price":"10.5988","nav_total":"6,472,789,932.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.4789","change_start":"+0.0904","change_end":"0.8702%","change_type":"up","selling_price":"10.6362","redemption_price":"10.4789","nav_total":"6,398,738,904.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.3885","change_start":"+0.1284","change_end":"1.2514%","change_type":"up","selling_price":"10.5444","redemption_price":"10.3885","nav_total":"6,336,595,004.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.2601","change_start":"+0.0266","change_end":"0.2599%","change_type":"up","selling_price":"10.4141","redemption_price":"10.2601","nav_total":"6,251,918,431.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.2335","change_start":"-0.0699","change_end":"0.6784%","change_type":"fall","selling_price":"10.3871","redemption_price":"10.2335","nav_total":"6,236,573,122.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.3034","change_start":"+0.1184","change_end":"1.1625%","change_type":"up","selling_price":"10.4581","redemption_price":"10.3034","nav_total":"6,278,719,758.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.1850","change_start":"+0.0897","change_end":"0.8885%","change_type":"up","selling_price":"10.3379","redemption_price":"10.1850","nav_total":"6,199,656,438.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.0953","change_start":"+0.0255","change_end":"0.2532%","change_type":"up","selling_price":"10.2468","redemption_price":"10.0953","nav_total":"6,142,135,411.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.0698","change_start":"-0.0618","change_end":"0.6100%","change_type":"fall","selling_price":"10.2209","redemption_price":"10.0698","nav_total":"6,121,727,569.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.1316","change_start":"-0.0759","change_end":"0.7436%","change_type":"fall","selling_price":"10.2837","redemption_price":"10.1316","nav_total":"6,158,173,758.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.2075","change_start":"+0.0251","change_end":"0.2465%","change_type":"up","selling_price":"10.3607","redemption_price":"10.2075","nav_total":"6,208,800,447.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.1824","change_start":"-0.0501","change_end":"0.4896%","change_type":"fall","selling_price":"10.3352","redemption_price":"10.1824","nav_total":"6,180,731,937.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.2325","change_start":"-0.1482","change_end":"1.4276%","change_type":"fall","selling_price":"10.3861","redemption_price":"10.2325","nav_total":"6,211,133,892.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.3807","change_start":"-0.2066","change_end":"1.9514%","change_type":"fall","selling_price":"10.5365","redemption_price":"10.3807","nav_total":"6,226,461,614.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.5873","change_start":"+0.0215","change_end":"0.2035%","change_type":"up","selling_price":"10.7462","redemption_price":"10.5873","nav_total":"6,343,449,264.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.5658","change_start":"-0.1703","change_end":"1.5862%","change_type":"fall","selling_price":"10.7244","redemption_price":"10.5658","nav_total":"6,318,761,910.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.7361","change_start":"+0.0148","change_end":"0.1380%","change_type":"up","selling_price":"10.8972","redemption_price":"10.7361","nav_total":"6,409,752,110.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.7213","change_start":"+0.0216","change_end":"0.2019%","change_type":"up","selling_price":"10.8822","redemption_price":"10.7213","nav_total":"6,403,119,612.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.6997","change_start":"+0.1985","change_end":"1.8903%","change_type":"up","selling_price":"10.8603","redemption_price":"10.6997","nav_total":"6,390,221,757.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.5012","change_start":"+0.0909","change_end":"0.8732%","change_type":"up","selling_price":"10.6588","redemption_price":"10.5012","nav_total":"6,271,606,927.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.4103","change_start":"-0.0895","change_end":"0.8524%","change_type":"fall","selling_price":"10.5666","redemption_price":"10.4103","nav_total":"6,219,060,510.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"10.4998","change_start":"+0.1187","change_end":"1.1434%","change_type":"up","selling_price":"10.6574","redemption_price":"10.4998","nav_total":"6,270,543,578.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.3811","change_start":"+0.0938","change_end":"0.9118%","change_type":"up","selling_price":"10.5369","redemption_price":"10.3811","nav_total":"6,197,671,093.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.2873","change_start":"+0.0887","change_end":"0.8697%","change_type":"up","selling_price":"10.4417","redemption_price":"10.2873","nav_total":"6,136,772,740.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.1986","change_start":"+0.0475","change_end":"0.4679%","change_type":"up","selling_price":"10.3517","redemption_price":"10.1986","nav_total":"6,078,955,010.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.1511","change_start":"-0.2320","change_end":"2.2344%","change_type":"fall","selling_price":"10.3035","redemption_price":"10.1511","nav_total":"6,049,505,049.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.3831","change_start":"-0.1257","change_end":"1.1961%","change_type":"fall","selling_price":"10.5389","redemption_price":"10.3831","nav_total":"6,187,804,707.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.5088","change_start":"-0.1533","change_end":"1.4378%","change_type":"fall","selling_price":"10.6665","redemption_price":"10.5088","nav_total":"6,259,724,300.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"10.6621","change_start":"-0.0057","change_end":"0.0534%","change_type":"fall","selling_price":"10.8221","redemption_price":"10.6621","nav_total":"6,347,083,823.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.6678","change_start":"-0.0613","change_end":"0.5713%","change_type":"fall","selling_price":"10.8279","redemption_price":"10.6678","nav_total":"6,350,466,172.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.7291","change_start":"+0.0993","change_end":"0.9342%","change_type":"up","selling_price":"10.8901","redemption_price":"10.7291","nav_total":"6,388,306,103.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.6298","change_start":"-0.0247","change_end":"0.2318%","change_type":"fall","selling_price":"10.7893","redemption_price":"10.6298","nav_total":"6,330,666,306.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.6545","change_start":"+0.1019","change_end":"0.9656%","change_type":"up","selling_price":"10.8144","redemption_price":"10.6545","nav_total":"6,332,549,961.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.5526","change_start":"-0.2079","change_end":"1.9321%","change_type":"fall","selling_price":"10.7110","redemption_price":"10.5526","nav_total":"6,270,636,763.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.7605","change_start":"+0.0065","change_end":"0.0604%","change_type":"up","selling_price":"10.9220","redemption_price":"10.7605","nav_total":"6,304,447,968.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.7540","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.9154","redemption_price":"10.7540","nav_total":"6,293,902,355.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.7522","change_start":"-0.0917","change_end":"0.8456%","change_type":"fall","selling_price":"10.9136","redemption_price":"10.7522","nav_total":"6,274,104,390.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.8439","change_start":"+0.1244","change_end":"1.1605%","change_type":"up","selling_price":"11.0067","redemption_price":"10.8439","nav_total":"6,307,918,272.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.7195","change_start":"+0.1133","change_end":"1.0682%","change_type":"up","selling_price":"10.8804","redemption_price":"10.7195","nav_total":"6,228,574,802.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.6062","change_start":"-0.0482","change_end":"0.4524%","change_type":"fall","selling_price":"10.7654","redemption_price":"10.6062","nav_total":"6,143,420,703.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.6544","change_start":"+0.1602","change_end":"1.5266%","change_type":"up","selling_price":"10.8143","redemption_price":"10.6544","nav_total":"6,171,676,802.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.4942","change_start":"-0.0507","change_end":"0.4808%","change_type":"fall","selling_price":"10.6517","redemption_price":"10.4942","nav_total":"6,077,906,856.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.5449","change_start":"-0.0414","change_end":"0.3911%","change_type":"fall","selling_price":"10.7032","redemption_price":"10.5449","nav_total":"6,121,951,704.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.5863","change_start":"+0.0362","change_end":"0.3431%","change_type":"up","selling_price":"10.7452","redemption_price":"10.5863","nav_total":"6,146,027,162.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.5501","change_start":"-0.0834","change_end":"0.7843%","change_type":"fall","selling_price":"10.7085","redemption_price":"10.5501","nav_total":"6,103,741,846.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.6335","change_start":"+0.0328","change_end":"0.3094%","change_type":"up","selling_price":"10.7931","redemption_price":"10.6335","nav_total":"6,143,023,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.6007","change_start":"-0.0108","change_end":"0.1018%","change_type":"fall","selling_price":"10.7598","redemption_price":"10.6007","nav_total":"6,124,063,530.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.6115","change_start":"-0.1579","change_end":"1.4662%","change_type":"fall","selling_price":"10.7708","redemption_price":"10.6115","nav_total":"6,136,304,489.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.7694","change_start":"+0.0396","change_end":"0.3691%","change_type":"up","selling_price":"10.9310","redemption_price":"10.7694","nav_total":"6,227,375,696.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.7298","change_start":"+0.1288","change_end":"1.2150%","change_type":"up","selling_price":"10.8908","redemption_price":"10.7298","nav_total":"6,195,202,659.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.6010","change_start":"+0.0826","change_end":"0.7853%","change_type":"up","selling_price":"10.7601","redemption_price":"10.6010","nav_total":"6,101,162,522.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.5184","change_start":"-0.0242","change_end":"0.2295%","change_type":"fall","selling_price":"10.6763","redemption_price":"10.5184","nav_total":"6,072,348,032.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.5426","change_start":"+0.0331","change_end":"0.3150%","change_type":"up","selling_price":"10.7008","redemption_price":"10.5426","nav_total":"6,084,876,830.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.5095","change_start":"-0.1348","change_end":"1.2664%","change_type":"fall","selling_price":"10.6672","redemption_price":"10.5095","nav_total":"6,065,807,872.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.6443","change_start":"+0.2362","change_end":"2.2694%","change_type":"up","selling_price":"10.8041","redemption_price":"10.6443","nav_total":"6,151,691,745.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.4081","change_start":"+0.0087","change_end":"0.0837%","change_type":"up","selling_price":"10.5643","redemption_price":"10.4081","nav_total":"6,015,172,972.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.3994","change_start":"-0.1194","change_end":"1.1351%","change_type":"fall","selling_price":"10.5555","redemption_price":"10.3994","nav_total":"6,010,238,559.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.5188","change_start":"-0.1248","change_end":"1.1725%","change_type":"fall","selling_price":"10.6767","redemption_price":"10.5188","nav_total":"6,098,207,972.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.6436","change_start":"-0.1478","change_end":"1.3696%","change_type":"fall","selling_price":"10.8034","redemption_price":"10.6436","nav_total":"6,167,196,593.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.7914","change_start":"+0.0740","change_end":"0.6905%","change_type":"up","selling_price":"10.9534","redemption_price":"10.7914","nav_total":"6,257,704,268.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.7174","change_start":"-0.0669","change_end":"0.6203%","change_type":"fall","selling_price":"10.8783","redemption_price":"10.7174","nav_total":"6,213,773,029.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.7843","change_start":"+0.1178","change_end":"1.1044%","change_type":"up","selling_price":"10.9462","redemption_price":"10.7843","nav_total":"6,254,437,765.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.6665","change_start":"-0.1693","change_end":"1.5624%","change_type":"fall","selling_price":"10.8266","redemption_price":"10.6665","nav_total":"6,209,240,889.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.8358","change_start":"-0.0844","change_end":"0.7729%","change_type":"fall","selling_price":"10.9984","redemption_price":"10.8358","nav_total":"6,341,219,565.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"10.9202","change_start":"-0.1121","change_end":"1.0161%","change_type":"fall","selling_price":"11.0841","redemption_price":"10.9202","nav_total":"6,377,968,281.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.0323","change_start":"-0.1544","change_end":"1.3802%","change_type":"fall","selling_price":"11.1979","redemption_price":"11.0323","nav_total":"6,443,400,835.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.1867","change_start":"-0.0457","change_end":"0.4069%","change_type":"fall","selling_price":"11.3546","redemption_price":"11.1867","nav_total":"6,543,998,495.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.2324","change_start":"+0.0394","change_end":"0.3520%","change_type":"up","selling_price":"11.4010","redemption_price":"11.2324","nav_total":"6,570,240,748.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.1930","change_start":"+0.0285","change_end":"0.2553%","change_type":"up","selling_price":"11.3610","redemption_price":"11.1930","nav_total":"6,551,094,128.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"11.1645","change_start":"-0.0696","change_end":"0.6195%","change_type":"fall","selling_price":"11.3321","redemption_price":"11.1645","nav_total":"6,541,690,182.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"11.2341","change_start":"-0.0589","change_end":"0.5216%","change_type":"fall","selling_price":"11.4027","redemption_price":"11.2341","nav_total":"6,510,279,378.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"11.2930","change_start":"+0.0577","change_end":"0.5136%","change_type":"up","selling_price":"11.4625","redemption_price":"11.2930","nav_total":"6,538,429,862.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"11.2353","change_start":"-0.0522","change_end":"0.4625%","change_type":"fall","selling_price":"11.4039","redemption_price":"11.2353","nav_total":"6,504,040,021.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.2875","change_start":"+0.1708","change_end":"1.5364%","change_type":"up","selling_price":"11.4569","redemption_price":"11.2875","nav_total":"6,559,802,151.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.1167","change_start":"+0.1407","change_end":"1.2819%","change_type":"up","selling_price":"11.2836","redemption_price":"11.1167","nav_total":"6,464,404,839.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.9760","change_start":"-0.0037","change_end":"0.0337%","change_type":"fall","selling_price":"11.1407","redemption_price":"10.9760","nav_total":"6,375,101,063.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.9797","change_start":"-0.1799","change_end":"1.6121%","change_type":"fall","selling_price":"11.1445","redemption_price":"10.9797","nav_total":"6,378,165,177.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"11.1596","change_start":"-0.0318","change_end":"0.2841%","change_type":"fall","selling_price":"11.3271","redemption_price":"11.1596","nav_total":"6,482,655,619.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"11.1914","change_start":"-0.0037","change_end":"0.0331%","change_type":"fall","selling_price":"11.3594","redemption_price":"11.1914","nav_total":"6,493,693,323.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"11.1951","change_start":"-0.0133","change_end":"0.1187%","change_type":"fall","selling_price":"11.3631","redemption_price":"11.1951","nav_total":"6,495,791,009.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"11.2084","change_start":"+0.0979","change_end":"0.8811%","change_type":"up","selling_price":"11.3766","redemption_price":"11.2084","nav_total":"6,497,493,155.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"11.1105","change_start":"-0.0552","change_end":"0.4944%","change_type":"fall","selling_price":"11.2773","redemption_price":"11.1105","nav_total":"6,438,931,983.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.1657","change_start":"-0.1346","change_end":"1.1911%","change_type":"fall","selling_price":"11.3333","redemption_price":"11.1657","nav_total":"6,470,087,860.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.3003","change_start":"+0.0899","change_end":"0.8019%","change_type":"up","selling_price":"11.4699","redemption_price":"11.3003","nav_total":"6,530,297,853.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.2104","change_start":"-0.1931","change_end":"1.6933%","change_type":"fall","selling_price":"11.3787","redemption_price":"11.2104","nav_total":"6,474,398,673.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.4035","change_start":"-0.0107","change_end":"0.0937%","change_type":"fall","selling_price":"11.5747","redemption_price":"11.4035","nav_total":"6,577,009,487.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.4142","change_start":"+0.2296","change_end":"2.0528%","change_type":"up","selling_price":"11.5855","redemption_price":"11.4142","nav_total":"6,581,186,560.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.1846","change_start":"-0.0452","change_end":"0.4025%","change_type":"fall","selling_price":"11.3525","redemption_price":"11.1846","nav_total":"6,445,713,958.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.2298","change_start":"+0.0435","change_end":"0.3889%","change_type":"up","selling_price":"11.3983","redemption_price":"11.2298","nav_total":"6,453,733,643.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.1863","change_start":"+0.0593","change_end":"0.5329%","change_type":"up","selling_price":"11.3542","redemption_price":"11.1863","nav_total":"6,422,831,679.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.1270","change_start":"+0.0334","change_end":"0.3011%","change_type":"up","selling_price":"11.2940","redemption_price":"11.1270","nav_total":"6,361,558,941.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.0936","change_start":"-0.1042","change_end":"0.9305%","change_type":"fall","selling_price":"11.2601","redemption_price":"11.0936","nav_total":"6,339,626,295.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.1978","change_start":"-0.1101","change_end":"0.9737%","change_type":"fall","selling_price":"11.3659","redemption_price":"11.1978","nav_total":"6,395,756,047.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.3079","change_start":"+0.0483","change_end":"0.4290%","change_type":"up","selling_price":"11.4776","redemption_price":"11.3079","nav_total":"6,449,749,206.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.2596","change_start":"+0.0902","change_end":"0.8076%","change_type":"up","selling_price":"11.4286","redemption_price":"11.2596","nav_total":"6,408,497,794.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.1694","change_start":"+0.0350","change_end":"0.3143%","change_type":"up","selling_price":"11.3370","redemption_price":"11.1694","nav_total":"6,344,164,499.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.1344","change_start":"-0.1672","change_end":"1.4794%","change_type":"fall","selling_price":"11.3015","redemption_price":"11.1344","nav_total":"6,322,283,132.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.3016","change_start":"+0.0303","change_end":"0.2688%","change_type":"up","selling_price":"11.4712","redemption_price":"11.3016","nav_total":"6,413,389,579.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.2713","change_start":"-0.0839","change_end":"0.7389%","change_type":"fall","selling_price":"11.4405","redemption_price":"11.2713","nav_total":"6,391,784,300.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.3552","change_start":"-0.1113","change_end":"0.9707%","change_type":"fall","selling_price":"11.5256","redemption_price":"11.3552","nav_total":"6,416,240,845.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.4665","change_start":"+0.0514","change_end":"0.4503%","change_type":"up","selling_price":"11.6386","redemption_price":"11.4665","nav_total":"6,470,837,578.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.4151","change_start":"+0.0636","change_end":"0.5603%","change_type":"up","selling_price":"11.5864","redemption_price":"11.4151","nav_total":"6,441,792,553.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.3515","change_start":"-0.0844","change_end":"0.7380%","change_type":"fall","selling_price":"11.5219","redemption_price":"11.3515","nav_total":"6,404,931,354.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.4359","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.6075","redemption_price":"11.4359","nav_total":"6,447,634,748.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"11.4341","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.6057","redemption_price":"11.4341","nav_total":"6,426,399,596.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.4329","change_start":"+0.0726","change_end":"0.6391%","change_type":"up","selling_price":"11.6045","redemption_price":"11.4329","nav_total":"6,421,360,017.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.3603","change_start":"-0.1618","change_end":"1.4043%","change_type":"fall","selling_price":"11.5308","redemption_price":"11.3603","nav_total":"6,380,569,752.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.5221","change_start":"+0.1004","change_end":"0.8790%","change_type":"up","selling_price":"11.6950","redemption_price":"11.5221","nav_total":"6,482,527,570.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.4217","change_start":"-0.0812","change_end":"0.7059%","change_type":"fall","selling_price":"11.5931","redemption_price":"11.4217","nav_total":"6,433,330,384.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.5029","change_start":"-0.0507","change_end":"0.4388%","change_type":"fall","selling_price":"11.6755","redemption_price":"11.5029","nav_total":"6,476,137,528.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.5536","change_start":"+0.0845","change_end":"0.7368%","change_type":"up","selling_price":"11.7270","redemption_price":"11.5536","nav_total":"6,507,430,822.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.4691","change_start":"-0.0630","change_end":"0.5463%","change_type":"fall","selling_price":"11.6412","redemption_price":"11.4691","nav_total":"6,450,371,554.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.5321","change_start":"-0.2082","change_end":"1.7734%","change_type":"fall","selling_price":"11.7052","redemption_price":"11.5321","nav_total":"6,430,631,268.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.7403","change_start":"+0.1774","change_end":"1.5342%","change_type":"up","selling_price":"11.9165","redemption_price":"11.7403","nav_total":"6,535,257,247.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.5629","change_start":"-0.0945","change_end":"0.8106%","change_type":"fall","selling_price":"11.7364","redemption_price":"11.5629","nav_total":"6,426,541,581.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.6574","change_start":"-0.2999","change_end":"2.5081%","change_type":"fall","selling_price":"11.8324","redemption_price":"11.6574","nav_total":"6,478,957,357.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.9573","change_start":"+0.0558","change_end":"0.4688%","change_type":"up","selling_price":"12.1368","redemption_price":"11.9573","nav_total":"6,656,014,589.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.9015","change_start":"+0.0207","change_end":"0.1742%","change_type":"up","selling_price":"12.0801","redemption_price":"11.9015","nav_total":"6,624,927,471.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.8808","change_start":"-0.0655","change_end":"0.5483%","change_type":"fall","selling_price":"12.0591","redemption_price":"11.8808","nav_total":"6,596,145,665.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.9463","change_start":"-0.0356","change_end":"0.2971%","change_type":"fall","selling_price":"12.1256","redemption_price":"11.9463","nav_total":"6,650,398,504.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.9819","change_start":"-0.0788","change_end":"0.6534%","change_type":"fall","selling_price":"12.1617","redemption_price":"11.9819","nav_total":"6,672,189,059.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.0607","change_start":"-0.0490","change_end":"0.4046%","change_type":"fall","selling_price":"12.2417","redemption_price":"12.0607","nav_total":"6,686,769,771.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"12.1097","change_start":"-0.0179","change_end":"0.1476%","change_type":"fall","selling_price":"12.2914","redemption_price":"12.1097","nav_total":"6,711,862,640.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"12.1276","change_start":"+0.1039","change_end":"0.8641%","change_type":"up","selling_price":"12.3096","redemption_price":"12.1276","nav_total":"6,718,327,714.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.0237","change_start":"+0.1280","change_end":"1.0760%","change_type":"up","selling_price":"12.2042","redemption_price":"12.0237","nav_total":"6,648,681,462.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.8957","change_start":"+0.0450","change_end":"0.3797%","change_type":"up","selling_price":"12.0742","redemption_price":"11.8957","nav_total":"6,571,322,824.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.8507","change_start":"-0.0699","change_end":"0.5864%","change_type":"fall","selling_price":"12.0286","redemption_price":"11.8507","nav_total":"6,539,695,727.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.9206","change_start":"+0.1827","change_end":"1.5565%","change_type":"up","selling_price":"12.0995","redemption_price":"11.9206","nav_total":"6,569,793,366.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.7379","change_start":"-0.0117","change_end":"0.0996%","change_type":"fall","selling_price":"11.9141","redemption_price":"11.7379","nav_total":"6,438,041,231.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.7496","change_start":"-0.0662","change_end":"0.5603%","change_type":"fall","selling_price":"11.9259","redemption_price":"11.7496","nav_total":"6,466,133,685.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.8158","change_start":"-0.1515","change_end":"1.2659%","change_type":"fall","selling_price":"11.9931","redemption_price":"11.8158","nav_total":"6,489,101,834.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.9673","change_start":"-0.1549","change_end":"1.2778%","change_type":"fall","selling_price":"12.1469","redemption_price":"11.9673","nav_total":"6,615,031,341.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"12.1222","change_start":"+0.0780","change_end":"0.6476%","change_type":"up","selling_price":"12.3041","redemption_price":"12.1222","nav_total":"6,705,747,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.0442","change_start":"+0.1229","change_end":"1.0309%","change_type":"up","selling_price":"12.2250","redemption_price":"12.0442","nav_total":"6,646,744,280.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.9213","change_start":"-0.0376","change_end":"0.3144%","change_type":"fall","selling_price":"12.1002","redemption_price":"11.9213","nav_total":"6,573,570,855.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.9589","change_start":"+0.0912","change_end":"0.7685%","change_type":"up","selling_price":"12.1384","redemption_price":"11.9589","nav_total":"6,555,635,136.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.8677","change_start":"-0.1533","change_end":"1.2753%","change_type":"fall","selling_price":"12.0458","redemption_price":"11.8677","nav_total":"6,495,655,747.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"12.0210","change_start":"-0.0231","change_end":"0.1918%","change_type":"fall","selling_price":"12.2014","redemption_price":"12.0210","nav_total":"6,577,525,600.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.0441","change_start":"+0.2225","change_end":"1.8821%","change_type":"up","selling_price":"12.2249","redemption_price":"12.0441","nav_total":"6,596,546,197.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"11.8216","change_start":"+0.2460","change_end":"2.1252%","change_type":"up","selling_price":"11.9990","redemption_price":"11.8216","nav_total":"6,458,605,871.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"11.5756","change_start":"+0.1094","change_end":"0.9541%","change_type":"up","selling_price":"11.7493","redemption_price":"11.5756","nav_total":"6,286,752,122.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"11.4662","change_start":"+0.0853","change_end":"0.7495%","change_type":"up","selling_price":"11.6383","redemption_price":"11.4662","nav_total":"6,205,292,439.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"11.3809","change_start":"+0.0503","change_end":"0.4439%","change_type":"up","selling_price":"11.5517","redemption_price":"11.3809","nav_total":"6,125,081,441.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.3306","change_start":"-0.2571","change_end":"2.2187%","change_type":"fall","selling_price":"11.5007","redemption_price":"11.3306","nav_total":"6,066,536,426.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.5877","change_start":"-0.2935","change_end":"2.4703%","change_type":"fall","selling_price":"11.7616","redemption_price":"11.5877","nav_total":"6,133,045,360.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"11.8812","change_start":"+0.1761","change_end":"1.5045%","change_type":"up","selling_price":"12.0595","redemption_price":"11.8812","nav_total":"6,415,667,703.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.7051","change_start":"-0.3329","change_end":"2.7654%","change_type":"fall","selling_price":"11.8808","redemption_price":"11.7051","nav_total":"6,344,551,000.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"12.0380","change_start":"-0.2723","change_end":"2.2120%","change_type":"fall","selling_price":"12.2187","redemption_price":"12.0380","nav_total":"6,513,040,410.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"12.3103","change_start":"-0.0365","change_end":"0.2956%","change_type":"fall","selling_price":"12.4951","redemption_price":"12.3103","nav_total":"6,657,540,373.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"12.3468","change_start":"+0.0635","change_end":"0.5170%","change_type":"up","selling_price":"12.5321","redemption_price":"12.3468","nav_total":"6,643,320,923.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"12.2833","change_start":"-0.1539","change_end":"1.2374%","change_type":"fall","selling_price":"12.4677","redemption_price":"12.2833","nav_total":"6,448,747,044.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.4372","change_start":"-0.0923","change_end":"0.7367%","change_type":"fall","selling_price":"12.6239","redemption_price":"12.4372","nav_total":"6,435,889,275.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.5295","change_start":"+0.0654","change_end":"0.5247%","change_type":"up","selling_price":"12.7175","redemption_price":"12.5295","nav_total":"6,455,487,282.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.4641","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.6512","redemption_price":"12.4641","nav_total":"6,398,649,030.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.4628","change_start":"+0.0942","change_end":"0.7616%","change_type":"up","selling_price":"12.6498","redemption_price":"12.4628","nav_total":"6,447,184,800.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.3686","change_start":"+0.1176","change_end":"0.9599%","change_type":"up","selling_price":"12.5542","redemption_price":"12.3686","nav_total":"6,392,646,251.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.2510","change_start":"+0.0260","change_end":"0.2127%","change_type":"up","selling_price":"12.4349","redemption_price":"12.2510","nav_total":"6,346,600,597.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.2250","change_start":"+0.0753","change_end":"0.6198%","change_type":"up","selling_price":"12.4085","redemption_price":"12.2250","nav_total":"6,539,383,228.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"12.1497","change_start":"+0.0377","change_end":"0.3113%","change_type":"up","selling_price":"12.3320","redemption_price":"12.1497","nav_total":"6,547,804,738.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"12.1120","change_start":"+0.0465","change_end":"0.3854%","change_type":"up","selling_price":"12.2938","redemption_price":"12.1120","nav_total":"6,551,768,415.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"12.0655","change_start":"+0.0821","change_end":"0.6851%","change_type":"up","selling_price":"12.2466","redemption_price":"12.0655","nav_total":"6,541,454,262.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.9834","change_start":"+0.1300","change_end":"1.0967%","change_type":"up","selling_price":"12.1633","redemption_price":"11.9834","nav_total":"6,461,961,431.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.8534","change_start":"-0.0170","change_end":"0.1432%","change_type":"fall","selling_price":"12.0313","redemption_price":"11.8534","nav_total":"6,393,221,132.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.8704","change_start":"-0.0892","change_end":"0.7458%","change_type":"fall","selling_price":"12.0486","redemption_price":"11.8704","nav_total":"6,427,319,515.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.9596","change_start":"-0.0217","change_end":"0.1811%","change_type":"fall","selling_price":"12.1391","redemption_price":"11.9596","nav_total":"6,561,093,286.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"11.9813","change_start":"-0.0357","change_end":"0.2971%","change_type":"fall","selling_price":"12.1611","redemption_price":"11.9813","nav_total":"6,572,109,765.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.0170","change_start":"+0.0448","change_end":"0.3742%","change_type":"up","selling_price":"12.1974","redemption_price":"12.0170","nav_total":"6,617,422,719.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.9722","change_start":"+0.0742","change_end":"0.6236%","change_type":"up","selling_price":"12.1519","redemption_price":"11.9722","nav_total":"6,598,683,359.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"11.8980","change_start":"+0.2436","change_end":"2.0902%","change_type":"up","selling_price":"12.0766","redemption_price":"11.8980","nav_total":"6,565,796,895.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.6544","change_start":"+0.0676","change_end":"0.5834%","change_type":"up","selling_price":"11.8293","redemption_price":"11.6544","nav_total":"6,401,730,425.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.5868","change_start":"+0.0881","change_end":"0.7662%","change_type":"up","selling_price":"11.7607","redemption_price":"11.5868","nav_total":"6,366,936,598.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.4987","change_start":"+0.0079","change_end":"0.0688%","change_type":"up","selling_price":"11.6713","redemption_price":"11.4987","nav_total":"6,341,194,948.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"11.4908","change_start":"+0.0655","change_end":"0.5733%","change_type":"up","selling_price":"11.6633","redemption_price":"11.4908","nav_total":"6,308,053,366.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"11.4253","change_start":"+0.0191","change_end":"0.1675%","change_type":"up","selling_price":"11.5968","redemption_price":"11.4253","nav_total":"6,263,234,292.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"11.4062","change_start":"+0.0221","change_end":"0.1941%","change_type":"up","selling_price":"11.5774","redemption_price":"11.4062","nav_total":"6,252,177,115.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"11.3841","change_start":"+0.0418","change_end":"0.3685%","change_type":"up","selling_price":"11.5550","redemption_price":"11.3841","nav_total":"6,162,591,442.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"11.3423","change_start":"+0.0711","change_end":"0.6308%","change_type":"up","selling_price":"11.5125","redemption_price":"11.3423","nav_total":"6,125,532,159.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"11.2712","change_start":"-0.0352","change_end":"0.3113%","change_type":"fall","selling_price":"11.4404","redemption_price":"11.2712","nav_total":"6,037,773,928.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.3064","change_start":"-0.0413","change_end":"0.3640%","change_type":"fall","selling_price":"11.4761","redemption_price":"11.3064","nav_total":"5,987,298,383.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"11.3477","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.5180","redemption_price":"11.3477","nav_total":"5,975,652,309.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"11.3464","change_start":"+0.0301","change_end":"0.2660%","change_type":"up","selling_price":"11.5167","redemption_price":"11.3464","nav_total":"5,974,911,005.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"11.3163","change_start":"+0.0872","change_end":"0.7766%","change_type":"up","selling_price":"11.4861","redemption_price":"11.3163","nav_total":"5,918,092,171.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.2291","change_start":"+0.0021","change_end":"0.0187%","change_type":"up","selling_price":"11.3976","redemption_price":"11.2291","nav_total":"5,852,791,663.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.2270","change_start":"-0.2126","change_end":"1.8585%","change_type":"fall","selling_price":"11.3955","redemption_price":"11.2270","nav_total":"5,837,902,725.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.4396","change_start":"+0.0844","change_end":"0.7433%","change_type":"up","selling_price":"11.6113","redemption_price":"11.4396","nav_total":"5,884,418,868.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.3552","change_start":"-0.0269","change_end":"0.2363%","change_type":"fall","selling_price":"11.5256","redemption_price":"11.3552","nav_total":"5,766,010,061.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.3821","change_start":"-0.2432","change_end":"2.0920%","change_type":"fall","selling_price":"11.5529","redemption_price":"11.3821","nav_total":"5,616,364,378.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.6253","change_start":"-0.0637","change_end":"0.5450%","change_type":"fall","selling_price":"11.7998","redemption_price":"11.6253","nav_total":"5,618,635,895.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.6890","change_start":"+0.0435","change_end":"0.3735%","change_type":"up","selling_price":"11.8644","redemption_price":"11.6890","nav_total":"5,572,448,172.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.6455","change_start":"-0.1213","change_end":"1.0309%","change_type":"fall","selling_price":"11.8203","redemption_price":"11.6455","nav_total":"5,508,865,807.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.7668","change_start":"-0.0447","change_end":"0.3784%","change_type":"fall","selling_price":"11.9434","redemption_price":"11.7668","nav_total":"5,490,348,510.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.8115","change_start":"+0.0386","change_end":"0.3279%","change_type":"up","selling_price":"11.9888","redemption_price":"11.8115","nav_total":"5,427,868,070.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.7729","change_start":"+0.1324","change_end":"1.1374%","change_type":"up","selling_price":"11.9496","redemption_price":"11.7729","nav_total":"5,241,770,944.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.6405","change_start":"+0.0121","change_end":"0.1041%","change_type":"up","selling_price":"11.8152","redemption_price":"11.6405","nav_total":"5,166,283,370.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.6284","change_start":"+0.1159","change_end":"1.0067%","change_type":"up","selling_price":"11.8029","redemption_price":"11.6284","nav_total":"5,110,633,625.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"11.5125","change_start":"+0.1483","change_end":"1.3050%","change_type":"up","selling_price":"11.6853","redemption_price":"11.5125","nav_total":"5,003,160,193.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"11.3642","change_start":"-0.0510","change_end":"0.4468%","change_type":"fall","selling_price":"11.5348","redemption_price":"11.3642","nav_total":"4,630,338,159.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.4152","change_start":"-0.0104","change_end":"0.0910%","change_type":"fall","selling_price":"11.5865","redemption_price":"11.4152","nav_total":"4,566,640,107.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.4256","change_start":"-0.0287","change_end":"0.2506%","change_type":"fall","selling_price":"11.5971","redemption_price":"11.4256","nav_total":"4,525,435,796.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.4543","change_start":"-0.0569","change_end":"0.4943%","change_type":"fall","selling_price":"11.6262","redemption_price":"11.4543","nav_total":"4,503,154,625.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.5112","change_start":"-0.0193","change_end":"0.1674%","change_type":"fall","selling_price":"11.6840","redemption_price":"11.5112","nav_total":"4,464,443,979.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.5305","change_start":"+0.0307","change_end":"0.2670%","change_type":"up","selling_price":"11.7036","redemption_price":"11.5305","nav_total":"4,450,844,438.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.4998","change_start":"+0.0219","change_end":"0.1908%","change_type":"up","selling_price":"11.6724","redemption_price":"11.4998","nav_total":"4,428,021,011.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"11.4779","change_start":"+0.0656","change_end":"0.5748%","change_type":"up","selling_price":"11.6502","redemption_price":"11.4779","nav_total":"4,376,375,081.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"11.4123","change_start":"-0.0463","change_end":"0.4041%","change_type":"fall","selling_price":"11.5836","redemption_price":"11.4123","nav_total":"4,305,529,985.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.4586","change_start":"+0.0868","change_end":"0.7633%","change_type":"up","selling_price":"11.6306","redemption_price":"11.4586","nav_total":"4,268,952,625.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.3718","change_start":"+0.0624","change_end":"0.5518%","change_type":"up","selling_price":"11.5425","redemption_price":"11.3718","nav_total":"4,230,915,356.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.3094","change_start":"+0.0224","change_end":"0.1985%","change_type":"up","selling_price":"11.4791","redemption_price":"11.3094","nav_total":"4,164,861,482.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.2870","change_start":"+0.0056","change_end":"0.0496%","change_type":"up","selling_price":"11.4564","redemption_price":"11.2870","nav_total":"4,061,698,472.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.2814","change_start":"+0.0890","change_end":"0.7952%","change_type":"up","selling_price":"11.4507","redemption_price":"11.2814","nav_total":"4,091,561,521.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.1924","change_start":"-0.0207","change_end":"0.1846%","change_type":"fall","selling_price":"11.3604","redemption_price":"11.1924","nav_total":"3,984,881,452.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.2131","change_start":"+0.0375","change_end":"0.3356%","change_type":"up","selling_price":"11.3814","redemption_price":"11.2131","nav_total":"3,910,686,707.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.1756","change_start":"-0.1117","change_end":"0.9896%","change_type":"fall","selling_price":"11.3433","redemption_price":"11.1756","nav_total":"3,837,841,443.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"11.2873","change_start":"-0.0014","change_end":"0.0124%","change_type":"fall","selling_price":"11.4567","redemption_price":"11.2873","nav_total":"3,865,396,171.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.2887","change_start":"-0.0216","change_end":"0.1910%","change_type":"fall","selling_price":"11.4581","redemption_price":"11.2887","nav_total":"3,753,044,506.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.3103","change_start":"+0.0157","change_end":"0.1390%","change_type":"up","selling_price":"11.4801","redemption_price":"11.3103","nav_total":"3,759,221,528.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.2946","change_start":"+0.0461","change_end":"0.4098%","change_type":"up","selling_price":"11.4641","redemption_price":"11.2946","nav_total":"3,723,857,255.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.2485","change_start":"+0.0081","change_end":"0.0721%","change_type":"up","selling_price":"11.4173","redemption_price":"11.2485","nav_total":"3,727,188,733.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.2404","change_start":"+0.0282","change_end":"0.2515%","change_type":"up","selling_price":"11.4091","redemption_price":"11.2404","nav_total":"3,696,872,146.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.2122","change_start":"+0.0053","change_end":"0.0473%","change_type":"up","selling_price":"11.3805","redemption_price":"11.2122","nav_total":"3,707,424,186.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"11.2069","change_start":"+0.0240","change_end":"0.2146%","change_type":"up","selling_price":"11.3751","redemption_price":"11.2069","nav_total":"3,723,740,925.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"11.1829","change_start":"-0.0098","change_end":"0.0876%","change_type":"fall","selling_price":"11.3507","redemption_price":"11.1829","nav_total":"3,715,702,591.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"11.1927","change_start":"+0.1770","change_end":"1.6068%","change_type":"up","selling_price":"11.3607","redemption_price":"11.1927","nav_total":"3,714,664,325.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"11.0157","change_start":"+0.0418","change_end":"0.3809%","change_type":"up","selling_price":"11.1810","redemption_price":"11.0157","nav_total":"3,636,315,634.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.9739","change_start":"+0.0790","change_end":"0.7251%","change_type":"up","selling_price":"11.1386","redemption_price":"10.9739","nav_total":"3,592,220,682.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.8949","change_start":"+0.0200","change_end":"0.1839%","change_type":"up","selling_price":"11.0584","redemption_price":"10.8949","nav_total":"3,570,192,494.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.8749","change_start":"+0.0087","change_end":"0.0801%","change_type":"up","selling_price":"11.0381","redemption_price":"10.8749","nav_total":"3,556,820,653.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.8662","change_start":"-0.0751","change_end":"0.6864%","change_type":"fall","selling_price":"11.0293","redemption_price":"10.8662","nav_total":"3,526,236,212.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.9413","change_start":"-0.1356","change_end":"1.2242%","change_type":"fall","selling_price":"11.1055","redemption_price":"10.9413","nav_total":"3,572,610,730.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.0769","change_start":"-0.0931","change_end":"0.8335%","change_type":"fall","selling_price":"11.2432","redemption_price":"11.0769","nav_total":"3,596,097,169.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.1700","change_start":"+0.0241","change_end":"0.2162%","change_type":"up","selling_price":"11.3377","redemption_price":"11.1700","nav_total":"3,627,597,773.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.1459","change_start":"-0.0017","change_end":"0.0152%","change_type":"fall","selling_price":"11.3132","redemption_price":"11.1459","nav_total":"3,590,790,601.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.1476","change_start":"-0.0359","change_end":"0.3210%","change_type":"fall","selling_price":"11.3149","redemption_price":"11.1476","nav_total":"3,556,530,515.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.1835","change_start":"+0.1145","change_end":"1.0344%","change_type":"up","selling_price":"11.3514","redemption_price":"11.1835","nav_total":"3,567,710,277.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.0690","change_start":"+0.0057","change_end":"0.0515%","change_type":"up","selling_price":"11.2351","redemption_price":"11.0690","nav_total":"3,497,713,112.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.0633","change_start":"+0.0217","change_end":"0.1965%","change_type":"up","selling_price":"11.2294","redemption_price":"11.0633","nav_total":"3,486,138,103.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.0416","change_start":"-0.0063","change_end":"0.0570%","change_type":"fall","selling_price":"11.2073","redemption_price":"11.0416","nav_total":"3,479,213,184.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.0479","change_start":"+0.0693","change_end":"0.6312%","change_type":"up","selling_price":"11.2137","redemption_price":"11.0479","nav_total":"3,484,707,651.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.9786","change_start":"+0.0796","change_end":"0.7303%","change_type":"up","selling_price":"11.1434","redemption_price":"10.9786","nav_total":"3,472,871,314.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.8990","change_start":"-0.0151","change_end":"0.1384%","change_type":"fall","selling_price":"11.0626","redemption_price":"10.8990","nav_total":"3,453,408,437.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.9141","change_start":"+0.0449","change_end":"0.4131%","change_type":"up","selling_price":"11.0779","redemption_price":"10.9141","nav_total":"3,449,891,855.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.8692","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"11.0323","redemption_price":"10.8692","nav_total":"3,446,883,518.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.8683","change_start":"-0.0622","change_end":"0.5690%","change_type":"fall","selling_price":"11.0314","redemption_price":"10.8683","nav_total":"3,441,462,390.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"10.9305","change_start":"+0.0414","change_end":"0.3802%","change_type":"up","selling_price":"11.0946","redemption_price":"10.9305","nav_total":"3,454,467,484.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.8891","change_start":"+0.0064","change_end":"0.0588%","change_type":"up","selling_price":"11.0525","redemption_price":"10.8891","nav_total":"3,441,381,979.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.8827","change_start":"+0.0626","change_end":"0.5786%","change_type":"up","selling_price":"11.0460","redemption_price":"10.8827","nav_total":"3,449,457,831.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.8201","change_start":"-0.0514","change_end":"0.4728%","change_type":"fall","selling_price":"10.9825","redemption_price":"10.8201","nav_total":"3,412,398,814.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.8715","change_start":"-0.0771","change_end":"0.7042%","change_type":"fall","selling_price":"11.0347","redemption_price":"10.8715","nav_total":"3,447,080,253.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.9486","change_start":"+0.0480","change_end":"0.4403%","change_type":"up","selling_price":"11.1129","redemption_price":"10.9486","nav_total":"3,456,764,916.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.9006","change_start":"+0.0512","change_end":"0.4719%","change_type":"up","selling_price":"11.0642","redemption_price":"10.9006","nav_total":"3,458,238,687.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.8494","change_start":"+0.0713","change_end":"0.6615%","change_type":"up","selling_price":"11.0122","redemption_price":"10.8494","nav_total":"3,445,816,584.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.7781","change_start":"+0.1043","change_end":"0.9772%","change_type":"up","selling_price":"10.9399","redemption_price":"10.7781","nav_total":"3,411,503,389.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.6738","change_start":"-0.0089","change_end":"0.0833%","change_type":"fall","selling_price":"10.8340","redemption_price":"10.6738","nav_total":"3,376,510,249.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.6827","change_start":"+0.0705","change_end":"0.6643%","change_type":"up","selling_price":"10.8430","redemption_price":"10.6827","nav_total":"3,376,520,490.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.6122","change_start":"-0.0627","change_end":"0.5874%","change_type":"fall","selling_price":"10.7715","redemption_price":"10.6122","nav_total":"3,337,002,656.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.6749","change_start":"+0.1979","change_end":"1.8889%","change_type":"up","selling_price":"10.8351","redemption_price":"10.6749","nav_total":"3,319,763,318.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.4770","change_start":"-0.0955","change_end":"0.9033%","change_type":"fall","selling_price":"10.6343","redemption_price":"10.4770","nav_total":"3,258,389,464.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.5725","change_start":"-0.1542","change_end":"1.4375%","change_type":"fall","selling_price":"10.7312","redemption_price":"10.5725","nav_total":"3,264,762,800.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"10.7267","change_start":"-0.0699","change_end":"0.6474%","change_type":"fall","selling_price":"10.8877","redemption_price":"10.7267","nav_total":"3,282,741,016.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.7966","change_start":"+0.0039","change_end":"0.0361%","change_type":"up","selling_price":"10.9587","redemption_price":"10.7966","nav_total":"3,301,184,917.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.7927","change_start":"+0.1133","change_end":"1.0609%","change_type":"up","selling_price":"10.9547","redemption_price":"10.7927","nav_total":"3,295,125,832.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.6794","change_start":"+0.0200","change_end":"0.1876%","change_type":"up","selling_price":"10.8397","redemption_price":"10.6794","nav_total":"3,212,325,512.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.6594","change_start":"-0.0732","change_end":"0.6820%","change_type":"fall","selling_price":"10.8194","redemption_price":"10.6594","nav_total":"3,196,902,730.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.7326","change_start":"+0.0125","change_end":"0.1166%","change_type":"up","selling_price":"10.8937","redemption_price":"10.7326","nav_total":"3,205,248,030.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.7201","change_start":"-0.0100","change_end":"0.0932%","change_type":"fall","selling_price":"10.8810","redemption_price":"10.7201","nav_total":"3,159,641,789.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.7301","change_start":"-0.0608","change_end":"0.5634%","change_type":"fall","selling_price":"10.8912","redemption_price":"10.7301","nav_total":"3,146,066,812.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.7909","change_start":"-0.0395","change_end":"0.3647%","change_type":"fall","selling_price":"10.9529","redemption_price":"10.7909","nav_total":"3,212,194,404.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.8304","change_start":"+0.0672","change_end":"0.6243%","change_type":"up","selling_price":"10.9930","redemption_price":"10.8304","nav_total":"3,067,599,049.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.7632","change_start":"-0.0341","change_end":"0.3158%","change_type":"fall","selling_price":"10.9247","redemption_price":"10.7632","nav_total":"2,992,435,634.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.7973","change_start":"+0.0406","change_end":"0.3774%","change_type":"up","selling_price":"10.9594","redemption_price":"10.7973","nav_total":"2,996,879,648.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.7567","change_start":"-0.0708","change_end":"0.6539%","change_type":"fall","selling_price":"10.9182","redemption_price":"10.7567","nav_total":"2,983,963,423.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.8275","change_start":"+0.0152","change_end":"0.1406%","change_type":"up","selling_price":"10.9900","redemption_price":"10.8275","nav_total":"2,999,005,305.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.8123","change_start":"+0.0632","change_end":"0.5880%","change_type":"up","selling_price":"10.9746","redemption_price":"10.8123","nav_total":"3,004,363,961.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.7491","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9104","redemption_price":"10.7491","nav_total":"3,076,853,585.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.7490","change_start":"-0.0346","change_end":"0.3209%","change_type":"fall","selling_price":"10.9103","redemption_price":"10.7490","nav_total":"3,067,777,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.7836","change_start":"+0.0867","change_end":"0.8105%","change_type":"up","selling_price":"10.9455","redemption_price":"10.7836","nav_total":"3,063,686,699.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.6969","change_start":"+0.1080","change_end":"1.0199%","change_type":"up","selling_price":"10.8575","redemption_price":"10.6969","nav_total":"3,025,034,086.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.5889","change_start":"+0.0994","change_end":"0.9476%","change_type":"up","selling_price":"10.7478","redemption_price":"10.5889","nav_total":"2,987,613,778.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.4895","change_start":"+0.1561","change_end":"1.5106%","change_type":"up","selling_price":"10.6469","redemption_price":"10.4895","nav_total":"2,954,741,452.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.3334","change_start":"-0.0155","change_end":"0.1498%","change_type":"fall","selling_price":"10.4885","redemption_price":"10.3334","nav_total":"2,887,136,370.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.3489","change_start":"+0.0195","change_end":"0.1888%","change_type":"up","selling_price":"10.5042","redemption_price":"10.3489","nav_total":"2,877,626,119.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.3294","change_start":"-0.0203","change_end":"0.1961%","change_type":"fall","selling_price":"10.4844","redemption_price":"10.3294","nav_total":"2,848,410,523.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.3497","change_start":"-0.0137","change_end":"0.1322%","change_type":"fall","selling_price":"10.5050","redemption_price":"10.3497","nav_total":"2,837,272,522.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.3634","change_start":"-0.0092","change_end":"0.0887%","change_type":"fall","selling_price":"10.5190","redemption_price":"10.3634","nav_total":"2,808,520,923.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.3726","change_start":"-0.0095","change_end":"0.0915%","change_type":"fall","selling_price":"10.5283","redemption_price":"10.3726","nav_total":"2,799,041,820.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.3821","change_start":"-0.0192","change_end":"0.1846%","change_type":"fall","selling_price":"10.5379","redemption_price":"10.3821","nav_total":"2,791,217,483.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.4013","change_start":"-0.0311","change_end":"0.2981%","change_type":"fall","selling_price":"10.5574","redemption_price":"10.4013","nav_total":"2,755,075,097.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"10.4324","change_start":"+0.1028","change_end":"0.9952%","change_type":"up","selling_price":"10.5890","redemption_price":"10.4324","nav_total":"2,733,768,915.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.3296","change_start":"-0.0222","change_end":"0.2145%","change_type":"fall","selling_price":"10.4846","redemption_price":"10.3296","nav_total":"2,693,916,487.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.3518","change_start":"+0.0230","change_end":"0.2227%","change_type":"up","selling_price":"10.5072","redemption_price":"10.3518","nav_total":"2,592,267,395.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.3288","change_start":"-0.0102","change_end":"0.0987%","change_type":"fall","selling_price":"10.4838","redemption_price":"10.3288","nav_total":"2,533,794,899.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.3390","change_start":"+0.0851","change_end":"0.8299%","change_type":"up","selling_price":"10.4942","redemption_price":"10.3390","nav_total":"2,521,524,364.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.2539","change_start":"+0.0466","change_end":"0.4565%","change_type":"up","selling_price":"10.4078","redemption_price":"10.2539","nav_total":"2,489,377,184.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.2073","change_start":"-0.1192","change_end":"1.1543%","change_type":"fall","selling_price":"10.3605","redemption_price":"10.2073","nav_total":"2,464,050,978.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.3265","change_start":"+0.0224","change_end":"0.2174%","change_type":"up","selling_price":"10.4815","redemption_price":"10.3265","nav_total":"2,422,553,849.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.3041","change_start":"+0.0275","change_end":"0.2676%","change_type":"up","selling_price":"10.4588","redemption_price":"10.3041","nav_total":"2,401,794,884.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.2766","change_start":"-0.1302","change_end":"1.2511%","change_type":"fall","selling_price":"10.4309","redemption_price":"10.2766","nav_total":"2,385,041,500.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.4068","change_start":"+0.0080","change_end":"0.0769%","change_type":"up","selling_price":"10.5630","redemption_price":"10.4068","nav_total":"2,413,255,358.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.3988","change_start":"+0.0581","change_end":"0.5619%","change_type":"up","selling_price":"10.5549","redemption_price":"10.3988","nav_total":"2,400,461,655.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.3407","change_start":"-0.0191","change_end":"0.1844%","change_type":"fall","selling_price":"10.4959","redemption_price":"10.3407","nav_total":"2,374,572,572.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.3598","change_start":"-0.0489","change_end":"0.4698%","change_type":"fall","selling_price":"10.5153","redemption_price":"10.3598","nav_total":"2,364,207,134.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.4087","change_start":"+0.0764","change_end":"0.7394%","change_type":"up","selling_price":"10.5649","redemption_price":"10.4087","nav_total":"2,330,053,518.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.3323","change_start":"+0.0191","change_end":"0.1852%","change_type":"up","selling_price":"10.4874","redemption_price":"10.3323","nav_total":"2,274,538,477.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.3132","change_start":"-0.0616","change_end":"0.5937%","change_type":"fall","selling_price":"10.4680","redemption_price":"10.3132","nav_total":"2,252,434,160.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.3748","change_start":"-0.0451","change_end":"0.4328%","change_type":"fall","selling_price":"10.5305","redemption_price":"10.3748","nav_total":"2,229,751,299.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.4199","change_start":"-0.0108","change_end":"0.1035%","change_type":"fall","selling_price":"10.5763","redemption_price":"10.4199","nav_total":"2,183,294,947.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.4307","change_start":"+0.0261","change_end":"0.2509%","change_type":"up","selling_price":"10.5873","redemption_price":"10.4307","nav_total":"2,144,164,685.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.4046","change_start":"-0.0120","change_end":"0.1152%","change_type":"fall","selling_price":"10.5608","redemption_price":"10.4046","nav_total":"2,106,827,669.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.4166","change_start":"+0.0282","change_end":"0.2715%","change_type":"up","selling_price":"10.5730","redemption_price":"10.4166","nav_total":"2,105,385,772.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.3884","change_start":"+0.1318","change_end":"1.2850%","change_type":"up","selling_price":"10.5443","redemption_price":"10.3884","nav_total":"2,030,142,689.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.2566","change_start":"-0.1591","change_end":"1.5275%","change_type":"fall","selling_price":"10.4106","redemption_price":"10.2566","nav_total":"1,998,003,862.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.4157","change_start":"-0.0922","change_end":"0.8774%","change_type":"fall","selling_price":"10.5720","redemption_price":"10.4157","nav_total":"1,955,084,946.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.5079","change_start":"-0.0090","change_end":"0.0856%","change_type":"fall","selling_price":"10.6656","redemption_price":"10.5079","nav_total":"1,966,756,735.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.5169","change_start":"+0.0604","change_end":"0.5776%","change_type":"up","selling_price":"10.6748","redemption_price":"10.5169","nav_total":"1,970,702,972.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.4565","change_start":"-0.0101","change_end":"0.0965%","change_type":"fall","selling_price":"10.6134","redemption_price":"10.4565","nav_total":"1,927,725,424.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.4666","change_start":"+0.0931","change_end":"0.8975%","change_type":"up","selling_price":"10.6237","redemption_price":"10.4666","nav_total":"1,893,117,583.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.3735","change_start":"+0.0690","change_end":"0.6696%","change_type":"up","selling_price":"10.5292","redemption_price":"10.3735","nav_total":"1,829,773,125.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.3045","change_start":"+0.0679","change_end":"0.6633%","change_type":"up","selling_price":"10.4592","redemption_price":"10.3045","nav_total":"1,787,258,572.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.2366","change_start":"+0.0037","change_end":"0.0362%","change_type":"up","selling_price":"10.3903","redemption_price":"10.2366","nav_total":"1,667,462,355.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.2329","change_start":"+0.0482","change_end":"0.4733%","change_type":"up","selling_price":"10.3865","redemption_price":"10.2329","nav_total":"1,575,781,182.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.1847","change_start":"-0.0743","change_end":"0.7242%","change_type":"fall","selling_price":"10.3376","redemption_price":"10.1847","nav_total":"1,533,527,569.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.2590","change_start":"+0.0510","change_end":"0.4996%","change_type":"up","selling_price":"10.4130","redemption_price":"10.2590","nav_total":"1,540,719,147.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.2080","change_start":"+0.0556","change_end":"0.5477%","change_type":"up","selling_price":"10.3612","redemption_price":"10.2080","nav_total":"1,518,279,146.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.1524","change_start":"+0.0297","change_end":"0.2934%","change_type":"up","selling_price":"10.3048","redemption_price":"10.1524","nav_total":"1,494,665,104.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.1227","change_start":"+0.0110","change_end":"0.1088%","change_type":"up","selling_price":"10.2746","redemption_price":"10.1227","nav_total":"1,443,495,648.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.1117","change_start":"+0.1318","change_end":"1.3207%","change_type":"up","selling_price":"10.2635","redemption_price":"10.1117","nav_total":"1,399,690,872.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"9.9799","change_start":"+0.0644","change_end":"0.6495%","change_type":"up","selling_price":"10.1297","redemption_price":"9.9799","nav_total":"1,373,570,196.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"9.9155","change_start":"+0.0466","change_end":"0.4722%","change_type":"up","selling_price":"10.0643","redemption_price":"9.9155","nav_total":"1,349,890,096.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"9.8689","change_start":"+0.0690","change_end":"0.7041%","change_type":"up","selling_price":"10.0170","redemption_price":"9.8689","nav_total":"1,338,155,399.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"9.7999","change_start":"-0.0729","change_end":"0.7384%","change_type":"fall","selling_price":"9.9470","redemption_price":"9.7999","nav_total":"1,326,741,603.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"9.8728","change_start":"-0.0955","change_end":"0.9580%","change_type":"fall","selling_price":"10.0210","redemption_price":"9.8728","nav_total":"1,311,483,607.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"9.9683","change_start":"+0.0609","change_end":"0.6147%","change_type":"up","selling_price":"10.1179","redemption_price":"9.9683","nav_total":"1,321,137,875.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"9.9074","change_start":"-0.0378","change_end":"0.3801%","change_type":"fall","selling_price":"10.0561","redemption_price":"9.9074","nav_total":"1,307,131,037.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"9.9452","change_start":"-0.0342","change_end":"0.3427%","change_type":"fall","selling_price":"10.0945","redemption_price":"9.9452","nav_total":"1,306,198,838.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"9.9794","change_start":"-0.0590","change_end":"0.5877%","change_type":"fall","selling_price":"10.1292","redemption_price":"9.9794","nav_total":"1,305,798,023.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.0384","change_start":"+0.0901","change_end":"0.9057%","change_type":"up","selling_price":"10.1891","redemption_price":"10.0384","nav_total":"1,308,585,042.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"9.9483","change_start":"+0.0389","change_end":"0.3926%","change_type":"up","selling_price":"10.0976","redemption_price":"9.9483","nav_total":"1,285,949,014.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"9.9094","change_start":"+0.0164","change_end":"0.1658%","change_type":"up","selling_price":"10.0581","redemption_price":"9.9094","nav_total":"1,241,705,785.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"9.8930","change_start":"-0.0708","change_end":"0.7106%","change_type":"fall","selling_price":"10.0415","redemption_price":"9.8930","nav_total":"1,229,743,873.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"9.9638","change_start":"-0.0635","change_end":"0.6333%","change_type":"fall","selling_price":"10.1134","redemption_price":"9.9638","nav_total":"1,191,516,368.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.0273","change_start":"+0.0712","change_end":"0.7151%","change_type":"up","selling_price":"10.1778","redemption_price":"10.0273","nav_total":"1,197,130,382.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"9.9561","change_start":"+0.0161","change_end":"0.1620%","change_type":"up","selling_price":"10.1055","redemption_price":"9.9561","nav_total":"1,176,375,618.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"9.9400","change_start":"-0.0574","change_end":"0.5741%","change_type":"fall","selling_price":"10.0892","redemption_price":"9.9400","nav_total":"1,174,472,896.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"9.9974","change_start":"+0.0289","change_end":"0.2899%","change_type":"up","selling_price":"10.1475","redemption_price":"9.9974","nav_total":"1,180,735,434.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"9.9685","change_start":"-0.0317","change_end":"0.3170%","change_type":"fall","selling_price":"10.1181","redemption_price":"9.9685","nav_total":"1,167,473,358.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.0002","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,171,179,391.10","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.53381},{"x":1735862400000,"y":0.439034},{"x":1736899200000,"y":3.913434},{"x":1736899200000,"y":3.913434},{"x":1736985600000,"y":3.864234},{"x":1736985600000,"y":3.864234},{"x":1736985600000,"y":3.864234},{"x":1737072000000,"y":5.306934},{"x":1737072000000,"y":5.306934},{"x":1737072000000,"y":5.306934},{"x":1737331200000,"y":5.306934},{"x":1737331200000,"y":5.306934},{"x":1737331200000,"y":5.306934},{"x":1737417600000,"y":6.352734},{"x":1737417600000,"y":6.352734},{"x":1737417600000,"y":6.352734},{"x":1737504000000,"y":7.550334},{"x":1737504000000,"y":7.550334},{"x":1737504000000,"y":7.550334},{"x":1737590400000,"y":7.269234},{"x":1737590400000,"y":7.269234},{"x":1737590400000,"y":7.269234},{"x":1737676800000,"y":8.328234},{"x":1737676800000,"y":8.328234},{"x":1737676800000,"y":8.328234},{"x":1737936000000,"y":4.187034},{"x":1737936000000,"y":4.187034},{"x":1737936000000,"y":4.187034},{"x":1738022400000,"y":7.420434},{"x":1738022400000,"y":7.420434},{"x":1738022400000,"y":7.420434},{"x":1738108800000,"y":6.918234},{"x":1738108800000,"y":6.918234},{"x":1738108800000,"y":6.918234},{"x":1738195200000,"y":11.036634},{"x":1738195200000,"y":11.036634},{"x":1738195200000,"y":11.036634},{"x":1738281600000,"y":8.127834},{"x":1738281600000,"y":8.127834},{"x":1738281600000,"y":8.127834},{"x":1738540800000,"y":6.716634},{"x":1738540800000,"y":6.716634},{"x":1738540800000,"y":6.716634},{"x":1738627200000,"y":13.569834},{"x":1738627200000,"y":13.569834},{"x":1738627200000,"y":13.569834},{"x":1738627200000,"y":13.569834},{"x":1738713600000,"y":14.474634},{"x":1738713600000,"y":14.474634},{"x":1738713600000,"y":14.474634},{"x":1738713600000,"y":14.474634},{"x":1738800000000,"y":17.548234},{"x":1738800000000,"y":17.548234},{"x":1738800000000,"y":17.548234},{"x":1738800000000,"y":17.548234},{"x":1738886400000,"y":16.644634},{"x":1738886400000,"y":16.644634},{"x":1738886400000,"y":16.644634},{"x":1738886400000,"y":16.644634},{"x":1739145600000,"y":21.280634},{"x":1739145600000,"y":21.280634},{"x":1739145600000,"y":21.280634},{"x":1739145600000,"y":21.280634},{"x":1739232000000,"y":22.057634},{"x":1739232000000,"y":22.057634},{"x":1739232000000,"y":22.057634},{"x":1739232000000,"y":22.057634},{"x":1739232000000,"y":22.057634},{"x":1739404800000,"y":27.191134},{"x":1739404800000,"y":27.191134},{"x":1739404800000,"y":27.191134},{"x":1739404800000,"y":27.191134},{"x":1739404800000,"y":27.191134},{"x":1739491200000,"y":30.991234},{"x":1739491200000,"y":30.991234},{"x":1739491200000,"y":30.991234},{"x":1739750400000,"y":30.991234},{"x":1739750400000,"y":30.991234},{"x":1739836800000,"y":33.825034},{"x":1739836800000,"y":33.825034},{"x":1739923200000,"y":33.841034},{"x":1739923200000,"y":33.841034},{"x":1740009600000,"y":34.636434},{"x":1740009600000,"y":34.636434},{"x":1740096000000,"y":34.090434},{"x":1740096000000,"y":34.090434},{"x":1740355200000,"y":30.350834},{"x":1740355200000,"y":30.350834},{"x":1740441600000,"y":30.736634},{"x":1740441600000,"y":30.736634},{"x":1740528000000,"y":32.645634},{"x":1740528000000,"y":32.645634},{"x":1740614400000,"y":29.266634},{"x":1740614400000,"y":29.266634},{"x":1740700800000,"y":26.183034},{"x":1740700800000,"y":26.183034},{"x":1740960000000,"y":24.688234},{"x":1740960000000,"y":24.688234},{"x":1741046400000,"y":27.558734},{"x":1741046400000,"y":27.558734},{"x":1741046400000,"y":27.558734},{"x":1741046400000,"y":27.558734},{"x":1741046400000,"y":27.558734},{"x":1741132800000,"y":40.151734},{"x":1741132800000,"y":40.151734},{"x":1741132800000,"y":40.151734},{"x":1741132800000,"y":40.151734},{"x":1741132800000,"y":40.151734},{"x":1741219200000,"y":36.789234},{"x":1741219200000,"y":36.789234},{"x":1741219200000,"y":36.789234},{"x":1741219200000,"y":36.789234},{"x":1741219200000,"y":36.789234},{"x":1741305600000,"y":39.801234},{"x":1741305600000,"y":39.801234},{"x":1741305600000,"y":39.801234},{"x":1741305600000,"y":39.801234},{"x":1741305600000,"y":39.801234},{"x":1741564800000,"y":26.622234},{"x":1741564800000,"y":26.622234},{"x":1741564800000,"y":26.622234},{"x":1741564800000,"y":26.622234},{"x":1741564800000,"y":26.622234},{"x":1741651200000,"y":30.533234},{"x":1741651200000,"y":30.533234},{"x":1741651200000,"y":30.533234},{"x":1741651200000,"y":30.533234},{"x":1741651200000,"y":30.533234},{"x":1741737600000,"y":34.271234},{"x":1741737600000,"y":34.271234},{"x":1741737600000,"y":34.271234},{"x":1741737600000,"y":34.271234},{"x":1741737600000,"y":34.271234},{"x":1741824000000,"y":31.618034},{"x":1741824000000,"y":31.618034},{"x":1741824000000,"y":31.618034},{"x":1741824000000,"y":31.618034},{"x":1741910400000,"y":37.822434},{"x":1741910400000,"y":37.822434},{"x":1741910400000,"y":37.822434},{"x":1741910400000,"y":37.822434},{"x":1742169600000,"y":45.053234},{"x":1742169600000,"y":45.053234},{"x":1742169600000,"y":45.053234},{"x":1742169600000,"y":45.053234},{"x":1742256000000,"y":42.113234},{"x":1742256000000,"y":42.113234},{"x":1742256000000,"y":42.113234},{"x":1742256000000,"y":42.113234},{"x":1742342400000,"y":47.623734},{"x":1742342400000,"y":47.623734},{"x":1742342400000,"y":47.623734},{"x":1742342400000,"y":47.623734},{"x":1742342400000,"y":47.623734},{"x":1742428800000,"y":41.622734},{"x":1742428800000,"y":41.622734},{"x":1742428800000,"y":41.622734},{"x":1742428800000,"y":41.622734},{"x":1742428800000,"y":41.622734},{"x":1742515200000,"y":43.132234},{"x":1742515200000,"y":43.132234},{"x":1742515200000,"y":43.132234},{"x":1742515200000,"y":43.132234},{"x":1742515200000,"y":43.132234},{"x":1742774400000,"y":42.747234},{"x":1742774400000,"y":42.747234},{"x":1742774400000,"y":42.747234},{"x":1742774400000,"y":42.747234},{"x":1742774400000,"y":42.747234},{"x":1742860800000,"y":43.349634},{"x":1742860800000,"y":43.349634},{"x":1742860800000,"y":43.349634},{"x":1742860800000,"y":43.349634},{"x":1742860800000,"y":43.349634},{"x":1742860800000,"y":43.349634},{"x":1742947200000,"y":35.557234},{"x":1742947200000,"y":35.557234},{"x":1742947200000,"y":35.557234},{"x":1742947200000,"y":35.557234},{"x":1742947200000,"y":35.557234},{"x":1742947200000,"y":35.557234},{"x":1742947200000,"y":35.557234},{"x":1743033600000,"y":38.832434},{"x":1743033600000,"y":38.832434},{"x":1743033600000,"y":38.832434},{"x":1743033600000,"y":38.832434},{"x":1743033600000,"y":38.832434},{"x":1743033600000,"y":38.832434},{"x":1743033600000,"y":38.832434},{"x":1743033600000,"y":38.832434},{"x":1743379200000,"y":20.865234},{"x":1743379200000,"y":20.865234},{"x":1743379200000,"y":20.865234},{"x":1743379200000,"y":20.865234},{"x":1743379200000,"y":20.865234},{"x":1743379200000,"y":20.865234},{"x":1743379200000,"y":20.865234},{"x":1743379200000,"y":20.865234},{"x":1743465600000,"y":24.746734},{"x":1743465600000,"y":24.746734},{"x":1743465600000,"y":24.746734},{"x":1743465600000,"y":24.746734},{"x":1743465600000,"y":24.746734},{"x":1743465600000,"y":24.746734},{"x":1743465600000,"y":24.746734},{"x":1743552000000,"y":25.537034},{"x":1743552000000,"y":25.537034},{"x":1743552000000,"y":25.537034},{"x":1743552000000,"y":25.537034},{"x":1743552000000,"y":25.537034},{"x":1743552000000,"y":25.537034},{"x":1743552000000,"y":25.537034},{"x":1743638400000,"y":6.410934},{"x":1743638400000,"y":6.410934},{"x":1743638400000,"y":6.410934},{"x":1743638400000,"y":6.410934},{"x":1743638400000,"y":6.410934},{"x":1743638400000,"y":6.410934},{"x":1743638400000,"y":6.410934},{"x":1743724800000,"y":-27.078466},{"x":1743724800000,"y":-27.078466},{"x":1743724800000,"y":-27.078466},{"x":1743724800000,"y":-27.078466},{"x":1743724800000,"y":-27.078466},{"x":1743724800000,"y":-27.078466},{"x":1743724800000,"y":-27.078466},{"x":1744070400000,"y":-62.908666},{"x":1744070400000,"y":-62.908666},{"x":1744070400000,"y":-62.908666},{"x":1744070400000,"y":-62.908666},{"x":1744070400000,"y":-62.908666},{"x":1744070400000,"y":-62.908666},{"x":1744070400000,"y":-62.908666},{"x":1744156800000,"y":-23.459466},{"x":1744156800000,"y":-23.459466},{"x":1744156800000,"y":-23.459466},{"x":1744156800000,"y":-23.459466},{"x":1744156800000,"y":-23.459466},{"x":1744156800000,"y":-23.459466},{"x":1744156800000,"y":-23.459466},{"x":1744243200000,"y":-42.338666},{"x":1744243200000,"y":-42.338666},{"x":1744243200000,"y":-42.338666},{"x":1744243200000,"y":-42.338666},{"x":1744243200000,"y":-42.338666},{"x":1744243200000,"y":-42.338666},{"x":1744243200000,"y":-42.338666},{"x":1744243200000,"y":-42.338666},{"x":1744329600000,"y":-22.913866},{"x":1744329600000,"y":-22.913866},{"x":1744329600000,"y":-22.913866},{"x":1744329600000,"y":-22.913866},{"x":1744329600000,"y":-22.913866},{"x":1744329600000,"y":-22.913866},{"x":1744329600000,"y":-22.913866},{"x":1744329600000,"y":-22.913866},{"x":1744761600000,"y":-21.129066},{"x":1744761600000,"y":-21.129066},{"x":1744761600000,"y":-21.129066},{"x":1744761600000,"y":-21.129066},{"x":1744761600000,"y":-21.129066},{"x":1744761600000,"y":-21.129066},{"x":1744761600000,"y":-21.129066},{"x":1744761600000,"y":-21.129066},{"x":1744848000000,"y":-9.133866},{"x":1744848000000,"y":-9.133866},{"x":1744848000000,"y":-9.133866},{"x":1744848000000,"y":-9.133866},{"x":1744848000000,"y":-9.133866},{"x":1744848000000,"y":-9.133866},{"x":1744848000000,"y":-9.133866},{"x":1744848000000,"y":-9.133866},{"x":1744848000000,"y":-9.133866},{"x":1744934400000,"y":-9.133866},{"x":1744934400000,"y":-9.133866},{"x":1744934400000,"y":-9.133866},{"x":1744934400000,"y":-9.133866},{"x":1744934400000,"y":-9.133866},{"x":1744934400000,"y":-9.133866},{"x":1744934400000,"y":-9.133866},{"x":1744934400000,"y":-9.133866},{"x":1745193600000,"y":-11.093866},{"x":1745193600000,"y":-11.093866},{"x":1745193600000,"y":-11.093866},{"x":1745193600000,"y":-11.093866},{"x":1745193600000,"y":-11.093866},{"x":1745193600000,"y":-11.093866},{"x":1745193600000,"y":-11.093866},{"x":1745193600000,"y":-11.093866},{"x":1745280000000,"y":3.158534},{"x":1745280000000,"y":3.158534},{"x":1745280000000,"y":3.158534},{"x":1745280000000,"y":3.158534},{"x":1745280000000,"y":3.158534},{"x":1745280000000,"y":3.158534},{"x":1745280000000,"y":3.158534},{"x":1745280000000,"y":3.158534},{"x":1745280000000,"y":3.158534},{"x":1745366400000,"y":17.750234},{"x":1745366400000,"y":17.750234},{"x":1745366400000,"y":17.750234},{"x":1745366400000,"y":17.750234},{"x":1745366400000,"y":17.750234},{"x":1745366400000,"y":17.750234},{"x":1745366400000,"y":17.750234},{"x":1745366400000,"y":17.750234},{"x":1745366400000,"y":17.750234},{"x":1745452800000,"y":25.476634},{"x":1745452800000,"y":25.476634},{"x":1745452800000,"y":25.476634},{"x":1745452800000,"y":25.476634},{"x":1745452800000,"y":25.476634},{"x":1745452800000,"y":25.476634},{"x":1745452800000,"y":25.476634},{"x":1745452800000,"y":25.476634},{"x":1745539200000,"y":26.785634},{"x":1745539200000,"y":26.785634},{"x":1745539200000,"y":26.785634},{"x":1745539200000,"y":26.785634},{"x":1745539200000,"y":26.785634},{"x":1745539200000,"y":26.785634},{"x":1745539200000,"y":26.785634},{"x":1745798400000,"y":26.830634},{"x":1745798400000,"y":26.830634},{"x":1745798400000,"y":26.830634},{"x":1745798400000,"y":26.830634},{"x":1745798400000,"y":26.830634},{"x":1745798400000,"y":26.830634},{"x":1745884800000,"y":28.337634},{"x":1745884800000,"y":28.337634},{"x":1745884800000,"y":28.337634},{"x":1745884800000,"y":28.337634},{"x":1745884800000,"y":28.337634},{"x":1745971200000,"y":30.189134},{"x":1745971200000,"y":30.189134},{"x":1745971200000,"y":30.189134},{"x":1745971200000,"y":30.189134},{"x":1745971200000,"y":30.189134},{"x":1746144000000,"y":41.660134},{"x":1746144000000,"y":41.660134},{"x":1746144000000,"y":41.660134},{"x":1746144000000,"y":41.660134},{"x":1746144000000,"y":41.660134},{"x":1746489600000,"y":41.465134},{"x":1746489600000,"y":41.465134},{"x":1746489600000,"y":41.465134},{"x":1746489600000,"y":41.465134},{"x":1746489600000,"y":41.465134},{"x":1746576000000,"y":39.239634},{"x":1746576000000,"y":39.239634},{"x":1746576000000,"y":39.239634},{"x":1746576000000,"y":39.239634},{"x":1746576000000,"y":39.239634},{"x":1746662400000,"y":39.223434},{"x":1746662400000,"y":39.223434},{"x":1746662400000,"y":39.223434},{"x":1746662400000,"y":39.223434},{"x":1746662400000,"y":39.223434},{"x":1746662400000,"y":39.223434},{"x":1746748800000,"y":42.938634},{"x":1746748800000,"y":42.938634},{"x":1746748800000,"y":42.938634},{"x":1746748800000,"y":42.938634},{"x":1746748800000,"y":42.938634},{"x":1746748800000,"y":42.938634},{"x":1747094400000,"y":59.423134},{"x":1747094400000,"y":59.423134},{"x":1747094400000,"y":59.423134},{"x":1747094400000,"y":59.423134},{"x":1747094400000,"y":59.423134},{"x":1747180800000,"y":63.237434},{"x":1747180800000,"y":63.237434},{"x":1747180800000,"y":63.237434},{"x":1747180800000,"y":63.237434},{"x":1747180800000,"y":63.237434},{"x":1747180800000,"y":63.237434},{"x":1747180800000,"y":63.237434},{"x":1747267200000,"y":62.547034},{"x":1747267200000,"y":62.547034},{"x":1747267200000,"y":62.547034},{"x":1747267200000,"y":62.547034},{"x":1747267200000,"y":62.547034},{"x":1747267200000,"y":62.547034},{"x":1747267200000,"y":62.547034},{"x":1747267200000,"y":62.547034},{"x":1747353600000,"y":62.219034},{"x":1747353600000,"y":62.219034},{"x":1747353600000,"y":62.219034},{"x":1747353600000,"y":62.219034},{"x":1747353600000,"y":62.219034},{"x":1747353600000,"y":62.219034},{"x":1747353600000,"y":62.219034},{"x":1747353600000,"y":62.219034},{"x":1747612800000,"y":61.102234},{"x":1747612800000,"y":61.102234},{"x":1747612800000,"y":61.102234},{"x":1747612800000,"y":61.102234},{"x":1747612800000,"y":61.102234},{"x":1747612800000,"y":61.102234},{"x":1747612800000,"y":61.102234},{"x":1747612800000,"y":61.102234},{"x":1747699200000,"y":56.508634},{"x":1747699200000,"y":56.508634},{"x":1747699200000,"y":56.508634},{"x":1747699200000,"y":56.508634},{"x":1747699200000,"y":56.508634},{"x":1747699200000,"y":56.508634},{"x":1747699200000,"y":56.508634},{"x":1747699200000,"y":56.508634},{"x":1747699200000,"y":56.508634},{"x":1747699200000,"y":56.508634},{"x":1747699200000,"y":56.508634},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747785600000,"y":49.517234},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747872000000,"y":45.861834},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1747958400000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748217600000,"y":47.582434},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748304000000,"y":58.340234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748390400000,"y":55.284234},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748476800000,"y":64.003434},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748563200000,"y":38.597634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1748995200000,"y":82.103634},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749081600000,"y":95.864934},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749168000000,"y":107.797134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749427200000,"y":120.607134},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749513600000,"y":130.124234},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749600000000,"y":137.677034},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749686400000,"y":137.505334},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1749772800000,"y":113.681534},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750032000000,"y":131.203134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750118400000,"y":120.265134},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750204800000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750291200000,"y":121.996934},{"x":1750377600000,"y":120.190934},{"x":1750377600000,"y":120.190934},{"x":1750377600000,"y":120.190934},{"x":1750377600000,"y":120.190934},{"x":1750377600000,"y":120.190934},{"x":1750377600000,"y":120.190934},{"x":1750377600000,"y":120.190934},{"x":1750377600000,"y":120.190934},{"x":1750377600000,"y":120.190934},{"x":1750377600000,"y":120.190934},{"x":1750636800000,"y":124.946534},{"x":1750636800000,"y":124.946534},{"x":1750636800000,"y":124.946534},{"x":1750636800000,"y":124.946534},{"x":1750636800000,"y":124.946534},{"x":1750636800000,"y":124.946534},{"x":1750636800000,"y":124.946534},{"x":1750636800000,"y":124.946534},{"x":1750636800000,"y":124.946534},{"x":1750723200000,"y":145.320134},{"x":1750723200000,"y":145.320134},{"x":1750723200000,"y":145.320134},{"x":1750723200000,"y":145.320134},{"x":1750723200000,"y":145.320134},{"x":1750723200000,"y":145.320134},{"x":1750723200000,"y":145.320134},{"x":1750723200000,"y":145.320134},{"x":1750809600000,"y":145.800634},{"x":1750809600000,"y":145.800634},{"x":1750809600000,"y":145.800634},{"x":1750809600000,"y":145.800634},{"x":1750809600000,"y":145.800634},{"x":1750896000000,"y":147.306234},{"x":1750896000000,"y":147.306234},{"x":1750896000000,"y":147.306234},{"x":1750896000000,"y":147.306234},{"x":1750982400000,"y":146.927234},{"x":1750982400000,"y":146.927234},{"x":1750982400000,"y":146.927234},{"x":1750982400000,"y":146.927234},{"x":1750982400000,"y":146.927234},{"x":1751241600000,"y":146.432434},{"x":1751241600000,"y":146.432434},{"x":1751241600000,"y":146.432434},{"x":1751241600000,"y":146.432434},{"x":1751328000000,"y":148.206434},{"x":1751328000000,"y":148.206434},{"x":1751328000000,"y":148.206434},{"x":1751328000000,"y":148.206434},{"x":1751414400000,"y":149.119034},{"x":1751414400000,"y":149.119034},{"x":1751414400000,"y":149.119034},{"x":1751500800000,"y":150.456834},{"x":1751500800000,"y":150.456834}]
[]
[]
K-SEMQ
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds