มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 11 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.38,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.83,"color":"#29B884"},{"name":"อื่นๆ","y":1.79,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":15.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":15.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":15.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":15.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":15.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":15.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":15.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":15.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":15.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":15.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":14.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":14.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":14.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":15.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":14.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":14.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":14.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":15.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":15.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":14.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":15.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":14.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":14.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":14.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":14.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":14.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":14.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":14.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":14.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":14.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":14.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":14.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":14.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":14.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":14.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":14.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":14.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":14.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":14.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":15.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":15.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":15.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":15.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":15.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":15.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":15.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":15.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":15.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":15.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":15.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":15.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":15.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":15.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":15.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":15.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":15.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":15.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":15.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":15.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":15.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":15.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":15.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":15.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":15.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":15.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":15.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":15.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":15.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":15.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":15.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":16.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":16.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":16.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":16.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":16.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":16.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":16.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":16.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":16.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":16.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":16.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":16.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":16.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":16.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":16.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":16.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":16.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":16.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":16.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":16.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":16.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":17.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":17.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":17.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":17.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":17.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":17.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":16.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":16.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":16.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":15.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":14.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":15.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":15.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":15.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":15.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":15.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":14.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":14.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":14.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":13.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":13.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":12.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":12.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":12.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":12.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":13.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":12.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":13.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":13.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":14.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":13.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":14.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":14.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":13.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":13.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":13.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":14.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":13.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":14.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":15.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":15.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":15.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":15.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":15.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":15.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":15.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":15.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":15.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":16.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":15.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":16.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":16.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":16.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":17.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":17.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":17.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":17.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":16.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":17.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":17.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":17.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":18.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":18.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":18.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":17.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":18.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":18.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":19.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":19.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":18.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":18.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":19.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":19.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":19.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":18.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":18.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":19.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":19.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":19.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":20.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":20.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":20.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":19.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":20.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":19.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":20.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":20.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":21.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":21.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":21.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":21.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":21.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":20.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":21.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":21.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":21.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":21.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":22.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":22.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":22.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":21.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":21.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":21.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":22.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":22.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":22.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":22.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":22.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":21.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":22.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":22.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":22.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":22.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":22.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":22.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":22.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":22.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":22.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":23.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":23.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":23.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":23.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":24.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":24.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":23.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":22.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":22.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":22.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":21.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":22.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":22.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":22.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":21.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":21.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":21.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":22.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":22.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":22.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":22.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":22.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":23.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":23.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":23.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":23.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":23.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":23.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":23.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":24.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":24.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":25.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":24.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":25.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":25.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":24.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":24.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":24.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":24.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":24.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":23.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":23.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":22.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":22.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":22.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":23.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":24.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":24.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":24.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":23.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":23.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":23.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":23.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":23.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":23.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":23.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":24.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":24.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":24.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":24.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":24.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":25.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":25.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":24.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":25.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":25.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":25.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":25.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":26.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":26.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":26.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":26.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":26.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":26.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":27.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":27.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":26.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":26.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":26.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":26.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":26.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":25.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":26.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":26.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":26.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":26.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":26.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":26.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":26.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":26.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":26.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":26.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":26.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":26.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":26.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":25.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":26.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":26.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":26.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":26.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":27.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":27.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":27.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":28.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":28.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":28.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":28.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":29.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":28.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":28.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":29.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":28.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":27.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":27.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":27.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":27.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":27.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":26.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":25.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":24.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":25.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":25.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":25.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":26.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":26.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":26.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":26.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":25.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":25.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":25.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":25.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":26.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":25.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":24.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":24.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":24.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":24.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":25.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":26.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":26.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":26.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":26.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":26.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":27.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":27.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":26.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":26.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":27.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":27.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":27.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":27.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":27.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":27.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":27.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":25.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":25.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":25.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":25.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":24.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":24.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":24.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":24.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":25.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":24.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":25.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":25.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":25.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":25.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":26.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":26.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":26.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":25.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":26.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":26.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":26.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":26.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":26.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":27.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":27.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":27.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":27.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":27.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":27.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":28.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":28.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":28.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":28.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":28.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":28.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":28.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":28.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":29.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":28.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":28.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":29.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":29.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":28.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":28.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":27.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":27.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":28.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":28.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":29.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":29.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":29.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":28.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":28.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":28.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":28.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":29.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":29.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":29.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":28.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":28.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":28.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":27.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":28.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":27.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":27.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":28.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":28.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":28.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":29.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":28.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":29.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":29.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":29.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":29.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":29.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":29.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":29.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":29.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":29.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":28.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":28.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":28.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":28.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":28.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":28.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":28.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":28.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":28.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":28.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":27.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":27.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":27.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":27.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":26.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":26.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":26.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":27.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":27.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":26.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":28.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":28.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":28.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":28.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":29.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":29.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":28.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":28.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":28.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":28.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":28.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":28.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":28.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":28.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":29.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":29.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":29.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":29.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":30.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":29.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":30.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":30.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":29.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":29.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":28.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":27.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":28.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":28.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":28.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":27.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":25.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":25.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":26.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":26.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":26.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":25.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":24.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":24.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":24.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":23.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":24.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":24.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":25.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":25.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":25.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":25.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":24.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":25.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":24.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":23.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":22.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":23.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":21.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":22.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":23.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":22.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":21.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":21.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":21.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":21.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":20.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":18.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":19.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":19.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":18.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":17.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":19.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":18.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":19.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":20.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":19.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":20.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":21.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":20.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":20.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":20.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":19.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":19.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":18.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":18.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":17.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":18.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":19.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":19.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":18.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":18.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":17.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":16.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":15.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":16.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":16.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":16.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":15.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":15.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":16.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":17.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":18.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":17.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":18.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":18.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":18.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":18.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":18.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":19.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":19.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":18.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":18.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":19.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":19.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":18.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":17.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":17.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":18.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":17.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":17.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":16.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":16.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":15.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":15.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":15.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":15.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":16.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":14.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":13.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":12.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":12.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":13.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":12.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":12.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":12.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":12.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":12.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":12.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":12.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":13.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":12.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":12.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":13.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":13.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":12.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":11.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":12.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":12.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":12.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":12.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":11.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":11.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":12.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":12.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":12.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":12.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":12.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":12.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":13.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":13.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":13.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":12.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":12.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":13.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":13.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":15.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":15.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":16.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":14.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":14.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":14.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":14.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":14.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":14.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":13.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":13.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":13.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":13.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":13.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":12.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":13.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":13.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":14.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":14.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":13.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":13.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":14.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":13.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":13.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":13.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":13.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":12.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":12.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":12.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":12.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":12.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":12.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":12.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":12.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":13.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":13.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":13.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":12.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":11.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":11.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":12.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":12.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":12.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":12.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":12.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":13.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":13.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":12.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":12.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":12.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":12.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":12.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":11.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":11.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":11.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":11.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":12.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":12.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":13.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":12.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":12.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":12.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":12.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":12.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":12.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":12.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":12.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":12.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":12.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":12.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":12.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":12.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":12.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":12.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":11.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":12.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":12.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":11.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":12.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":12.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":12.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":12.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":12.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":13.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":13.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":13.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":13.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":13.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":13.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":12.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":12.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":13.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":13.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":13.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":13.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":12.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":12.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":12.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":12.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":12.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":12.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":12.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":12.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":12.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":12.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":12.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":12.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":12.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":12.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":12.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":12.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":12.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":12.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":12.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":12.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":12.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":12.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":12.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":12.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":12.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":12.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":12.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":12.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":13.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":12.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":12.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":12.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":12.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":12.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":12.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":12.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":12.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":12.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":12.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":12.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":12.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":12.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":12.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":12.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":12.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":13.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":13.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":13.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":13.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":13.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":13.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":13.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":13.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":13.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":13.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":13.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":13.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":13.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":13.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":13.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":13.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":13.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":13.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":14.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":14.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":14.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":14.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":14.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":14.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":14.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":14.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":14.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":14.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":14.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":14.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":14.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":14.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":14.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":14.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":14.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":14.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":14.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":14.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":14.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":14.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":14.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":14.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":14.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":14.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":14.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":14.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":14.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":14.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":14.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":14.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":14.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":14.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":14.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":14.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":14.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":14.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":14.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":14.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":14.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":14.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":14.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":14.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":14.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":14.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":14.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":14.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":14.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":14.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":14.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":14.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":14.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":14.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":13.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":13.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":13.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":13.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":13.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":13.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":13.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":13.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":13.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":13.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":13.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":14.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":14.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":14.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":14.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":14.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":14.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":13.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":13.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":12.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":13.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":14.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":14.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":14.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":14.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":14.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":14.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":14.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":14.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":14.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":14.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":14.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":14.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":14.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":14.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":14.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":14.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":15.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":14.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":14.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":14.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":15.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":15.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":15.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":15.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":15.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":15.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":15.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":15.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":15.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":15.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":15.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":15.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":15.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":15.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":15.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":15.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":15.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":15.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":15.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":15.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":15.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":15.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":15.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":15.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":15.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":15.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":16.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":16.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":16.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":16.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":16.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":16.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":16.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":16.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":16.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":16.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":16.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":16.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":16.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":16.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":16.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":16.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":16.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":16.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":16.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":16.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":16.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":16.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":16.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":16.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":16.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":16.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":16.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":17.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":17.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":16.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":17.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":17.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":17.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":16.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":17.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":17.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":17.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":16.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":16.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":17.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":17.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":17.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":17.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":17.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":17.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":17.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":17.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":17.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":17.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":17.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":16.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":17.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":17.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":16.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":17.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":16.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":16.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":15.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":16.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":16.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":16.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":16.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":16.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":16.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":16.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":16.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":16.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":16.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":16.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":16.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":16.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":16.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":16.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":17.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":17.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":17.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":17.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":17.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":17.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":17.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":17.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":17.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":16.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":16.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":16.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":17.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":17.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":17.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":17.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":17.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":17.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":17.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":17.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":17.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":17.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":17.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":17.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":17.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":17.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":17.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":17.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":17.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":17.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":17.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":17.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":17.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":17.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":17.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":17.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":17.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":17.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":17.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":17.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":17.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":17.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":17.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":17.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":16.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":16.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":17.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":16.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":17.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":16.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":16.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":15.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":16.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":15.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":16.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":16.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":16.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":16.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":17.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":17.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":17.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":17.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":17.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":17.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":17.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":17.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":17.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":17.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":17.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":17.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":16.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":16.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":16.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":16.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":16.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":16.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":17.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":17.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":17.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":17.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":17.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":17.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":17.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":17.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":17.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":17.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":17.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":17.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":17.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":17.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":17.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":17.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":17.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":17.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":17.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":17.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":17.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":17.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":17.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":17.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":17.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":17.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":17.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":17.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":17.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":17.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":17.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":17.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":17.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":17.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":17.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":17.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":17.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":17.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":18.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":18.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":18.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":18.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":18.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":18.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":17.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":17.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":17.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":17.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":18.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":18.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":18.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":18.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":18.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":18.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":18.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":18.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":18.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":18.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":18.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":18.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":18.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":18.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":18.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":18.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":17.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":17.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":18.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":18.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":18.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":18.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":18.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":17.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":17.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":18.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":18.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":18.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":18.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":17.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":17.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":17.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":18.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":18.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":18.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":18.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":18.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":18.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":18.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":18.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":18.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":18.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":18.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":18.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":18.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":18.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":18.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":18.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":18.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":18.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":18.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":18.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":18.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":18.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":18.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":17.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":17.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":17.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":17.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":17.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":17.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":17.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":17.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":16.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":17.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":16.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":16.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":16.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":16.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":16.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":15.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":16.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":16.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":16.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":16.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":16.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":16.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":16.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":16.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":16.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":16.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":15.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":16.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":16.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":15.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":14.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":14.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":15.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":15.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":15.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":15.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":14.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":14.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":14.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":15.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":15.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":15.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":15.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":15.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":16.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":16.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":16.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":16.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":16.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":16.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":17.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":17.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":17.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":17.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":17.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":17.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":17.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":17.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":17.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":17.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":17.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":17.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":17.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":17.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":17.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":17.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":17.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":17.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":17.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":17.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":17.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":17.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":17.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":17.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":17.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":17.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":17.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":17.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":18.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":18.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":18.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":18.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":18.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":18.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":18.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":18.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":18.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":18.2656}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"18.2656","change_start":"-0.1615","change_end":"0.8764%","change_type":"fall","selling_price":"18.5397","redemption_price":"18.2656","nav_total":"3,664,443,332.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"18.4271","change_start":"+0.1040","change_end":"0.5676%","change_type":"up","selling_price":"18.7036","redemption_price":"18.4271","nav_total":"3,716,519,275.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"18.3231","change_start":"-0.0592","change_end":"0.3220%","change_type":"fall","selling_price":"18.5980","redemption_price":"18.3231","nav_total":"3,700,160,704.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"18.3823","change_start":"-0.1295","change_end":"0.6996%","change_type":"fall","selling_price":"18.6581","redemption_price":"18.3823","nav_total":"3,742,056,255.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"18.5118","change_start":"+0.2688","change_end":"1.4734%","change_type":"up","selling_price":"18.7896","redemption_price":"18.5118","nav_total":"3,789,941,893.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"18.2430","change_start":"+0.0338","change_end":"0.1856%","change_type":"up","selling_price":"18.5167","redemption_price":"18.2430","nav_total":"3,745,787,685.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"18.2092","change_start":"-0.0740","change_end":"0.4047%","change_type":"fall","selling_price":"18.4824","redemption_price":"18.2092","nav_total":"3,764,228,519.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"18.2832","change_start":"+0.0525","change_end":"0.2880%","change_type":"up","selling_price":"18.5575","redemption_price":"18.2832","nav_total":"3,790,477,358.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"18.2307","change_start":"+0.1169","change_end":"0.6454%","change_type":"up","selling_price":"18.5043","redemption_price":"18.2307","nav_total":"3,801,245,029.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"18.1138","change_start":"+0.1730","change_end":"0.9643%","change_type":"up","selling_price":"18.3856","redemption_price":"18.1138","nav_total":"3,788,505,407.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"17.9408","change_start":"+0.0084","change_end":"0.0468%","change_type":"up","selling_price":"18.2100","redemption_price":"17.9408","nav_total":"3,759,040,457.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"17.9324","change_start":"+0.3195","change_end":"1.8140%","change_type":"up","selling_price":"18.2015","redemption_price":"17.9324","nav_total":"3,758,923,532.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"17.6129","change_start":"+0.0967","change_end":"0.5521%","change_type":"up","selling_price":"17.8772","redemption_price":"17.6129","nav_total":"3,739,452,608.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"17.5162","change_start":"-0.0769","change_end":"0.4371%","change_type":"fall","selling_price":"17.7790","redemption_price":"17.5162","nav_total":"3,734,780,887.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"17.5931","change_start":"-0.0260","change_end":"0.1476%","change_type":"fall","selling_price":"17.8571","redemption_price":"17.5931","nav_total":"3,767,485,940.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"17.6191","change_start":"-0.1071","change_end":"0.6042%","change_type":"fall","selling_price":"17.8835","redemption_price":"17.6191","nav_total":"3,782,687,634.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"17.7262","change_start":"+0.2358","change_end":"1.3482%","change_type":"up","selling_price":"17.9922","redemption_price":"17.7262","nav_total":"3,807,614,529.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"17.4904","change_start":"-0.3331","change_end":"1.8689%","change_type":"fall","selling_price":"17.7529","redemption_price":"17.4904","nav_total":"3,844,280,400.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"17.8235","change_start":"+0.0588","change_end":"0.3310%","change_type":"up","selling_price":"18.0910","redemption_price":"17.8235","nav_total":"3,942,302,853.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"17.7647","change_start":"-0.0343","change_end":"0.1927%","change_type":"fall","selling_price":"18.0313","redemption_price":"17.7647","nav_total":"3,947,547,107.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"17.7990","change_start":"+0.0189","change_end":"0.1063%","change_type":"up","selling_price":"18.0661","redemption_price":"17.7990","nav_total":"3,968,047,062.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"17.7801","change_start":"-0.0263","change_end":"0.1477%","change_type":"fall","selling_price":"18.0469","redemption_price":"17.7801","nav_total":"3,971,908,400.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"17.8064","change_start":"+0.2058","change_end":"1.1693%","change_type":"up","selling_price":"18.0736","redemption_price":"17.8064","nav_total":"3,986,462,122.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"17.6006","change_start":"-0.0208","change_end":"0.1180%","change_type":"fall","selling_price":"17.8647","redemption_price":"17.6006","nav_total":"3,945,227,418.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"17.6214","change_start":"+0.2082","change_end":"1.1956%","change_type":"up","selling_price":"17.8858","redemption_price":"17.6214","nav_total":"3,967,611,753.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"17.4132","change_start":"-0.0356","change_end":"0.2040%","change_type":"fall","selling_price":"17.6745","redemption_price":"17.4132","nav_total":"3,923,446,312.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"17.4488","change_start":"+0.0507","change_end":"0.2914%","change_type":"up","selling_price":"17.7106","redemption_price":"17.4488","nav_total":"3,940,290,666.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"17.3981","change_start":"-0.1184","change_end":"0.6759%","change_type":"fall","selling_price":"17.6592","redemption_price":"17.3981","nav_total":"3,939,719,368.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"17.5165","change_start":"+0.3939","change_end":"2.3005%","change_type":"up","selling_price":"17.7793","redemption_price":"17.5165","nav_total":"3,977,758,797.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"17.1226","change_start":"-0.1223","change_end":"0.7092%","change_type":"fall","selling_price":"17.3795","redemption_price":"17.1226","nav_total":"3,910,831,613.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"17.2449","change_start":"+0.0501","change_end":"0.2914%","change_type":"up","selling_price":"17.5037","redemption_price":"17.2449","nav_total":"3,952,431,772.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"17.1948","change_start":"-0.3458","change_end":"1.9714%","change_type":"fall","selling_price":"17.4528","redemption_price":"17.1948","nav_total":"3,977,414,522.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"17.5406","change_start":"-0.1020","change_end":"0.5781%","change_type":"fall","selling_price":"17.8038","redemption_price":"17.5406","nav_total":"4,078,455,663.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"17.6426","change_start":"-0.0012","change_end":"0.0068%","change_type":"fall","selling_price":"17.9073","redemption_price":"17.6426","nav_total":"4,120,018,513.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"17.6438","change_start":"+0.0988","change_end":"0.5631%","change_type":"up","selling_price":"17.9086","redemption_price":"17.6438","nav_total":"4,148,286,792.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"17.5450","change_start":"-0.0134","change_end":"0.0763%","change_type":"fall","selling_price":"17.8083","redemption_price":"17.5450","nav_total":"4,134,583,945.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"17.5584","change_start":"+0.0716","change_end":"0.4095%","change_type":"up","selling_price":"17.8219","redemption_price":"17.5584","nav_total":"4,146,850,958.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"17.4868","change_start":"+0.8269","change_end":"4.9634%","change_type":"up","selling_price":"17.7492","redemption_price":"17.4868","nav_total":"4,137,459,551.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"16.6599","change_start":"+0.0344","change_end":"0.2069%","change_type":"up","selling_price":"16.9099","redemption_price":"16.6599","nav_total":"3,949,247,002.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"16.6255","change_start":"+0.1729","change_end":"1.0509%","change_type":"up","selling_price":"16.8750","redemption_price":"16.6255","nav_total":"3,947,959,503.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"16.4526","change_start":"+0.1326","change_end":"0.8125%","change_type":"up","selling_price":"16.6995","redemption_price":"16.4526","nav_total":"3,914,968,104.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"16.3200","change_start":"-0.1757","change_end":"1.0651%","change_type":"fall","selling_price":"16.5649","redemption_price":"16.3200","nav_total":"3,886,037,625.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"16.4957","change_start":"+0.4680","change_end":"2.9199%","change_type":"up","selling_price":"16.7432","redemption_price":"16.4957","nav_total":"3,966,461,811.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"16.0277","change_start":"+0.0368","change_end":"0.2301%","change_type":"up","selling_price":"16.2682","redemption_price":"16.0277","nav_total":"3,855,256,531.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"15.9909","change_start":"+0.0853","change_end":"0.5363%","change_type":"up","selling_price":"16.2309","redemption_price":"15.9909","nav_total":"3,845,268,620.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"15.9056","change_start":"-0.0251","change_end":"0.1576%","change_type":"fall","selling_price":"16.1443","redemption_price":"15.9056","nav_total":"3,826,125,366.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"15.9307","change_start":"+0.1582","change_end":"1.0030%","change_type":"up","selling_price":"16.1698","redemption_price":"15.9307","nav_total":"3,837,540,107.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"15.7725","change_start":"+0.4868","change_end":"3.1847%","change_type":"up","selling_price":"16.0092","redemption_price":"15.7725","nav_total":"3,821,281,328.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"15.2857","change_start":"+0.3356","change_end":"2.2448%","change_type":"up","selling_price":"15.5151","redemption_price":"15.2857","nav_total":"3,703,904,203.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"14.9501","change_start":"+0.3830","change_end":"2.6292%","change_type":"up","selling_price":"15.1745","redemption_price":"14.9501","nav_total":"3,623,776,897.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"14.5671","change_start":"-0.4142","change_end":"2.7648%","change_type":"fall","selling_price":"14.7857","redemption_price":"14.5671","nav_total":"3,532,208,505.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"14.9813","change_start":"-0.1050","change_end":"0.6960%","change_type":"fall","selling_price":"15.2061","redemption_price":"14.9813","nav_total":"3,630,049,619.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"15.0863","change_start":"-0.2573","change_end":"1.6769%","change_type":"fall","selling_price":"15.3127","redemption_price":"15.0863","nav_total":"3,657,901,670.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"15.3436","change_start":"+0.2248","change_end":"1.4869%","change_type":"up","selling_price":"15.5739","redemption_price":"15.3436","nav_total":"3,720,652,364.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"15.1188","change_start":"-0.6665","change_end":"4.2223%","change_type":"fall","selling_price":"15.3457","redemption_price":"15.1188","nav_total":"3,669,003,765.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"15.7853","change_start":"+1.5671","change_end":"11.0218%","change_type":"up","selling_price":"16.0222","redemption_price":"15.7853","nav_total":"3,840,527,761.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"14.2182","change_start":"-0.1381","change_end":"0.9619%","change_type":"fall","selling_price":"14.4316","redemption_price":"14.2182","nav_total":"3,466,681,521.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"14.3563","change_start":"-1.0005","change_end":"6.5150%","change_type":"fall","selling_price":"14.5717","redemption_price":"14.3563","nav_total":"3,497,419,805.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"15.3568","change_start":"-0.8895","change_end":"5.4751%","change_type":"fall","selling_price":"15.5873","redemption_price":"15.3568","nav_total":"3,746,021,901.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"16.2463","change_start":"+0.1433","change_end":"0.8899%","change_type":"up","selling_price":"16.4901","redemption_price":"16.2463","nav_total":"3,964,383,968.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"16.1030","change_start":"+0.1166","change_end":"0.7294%","change_type":"up","selling_price":"16.3446","redemption_price":"16.1030","nav_total":"3,929,616,067.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"15.9864","change_start":"-0.3792","change_end":"2.3171%","change_type":"fall","selling_price":"16.2263","redemption_price":"15.9864","nav_total":"3,908,813,090.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"16.3656","change_start":"-0.0929","change_end":"0.5644%","change_type":"fall","selling_price":"16.6112","redemption_price":"16.3656","nav_total":"4,002,315,571.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"16.4585","change_start":"-0.3166","change_end":"1.8873%","change_type":"fall","selling_price":"16.7055","redemption_price":"16.4585","nav_total":"4,024,228,484.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"16.7751","change_start":"+0.0587","change_end":"0.3512%","change_type":"up","selling_price":"17.0268","redemption_price":"16.7751","nav_total":"4,104,042,692.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"16.7164","change_start":"+0.3438","change_end":"2.0998%","change_type":"up","selling_price":"16.9672","redemption_price":"16.7164","nav_total":"4,087,939,550.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"16.3726","change_start":"+0.0151","change_end":"0.0923%","change_type":"up","selling_price":"16.6183","redemption_price":"16.3726","nav_total":"4,004,971,485.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"16.3575","change_start":"-0.0236","change_end":"0.1441%","change_type":"fall","selling_price":"16.6030","redemption_price":"16.3575","nav_total":"3,995,623,954.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"16.3811","change_start":"+0.1351","change_end":"0.8316%","change_type":"up","selling_price":"16.6269","redemption_price":"16.3811","nav_total":"4,003,630,469.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"16.2460","change_start":"-0.2068","change_end":"1.2569%","change_type":"fall","selling_price":"16.4898","redemption_price":"16.2460","nav_total":"3,972,503,721.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"16.4528","change_start":"+0.1446","change_end":"0.8867%","change_type":"up","selling_price":"16.6997","redemption_price":"16.4528","nav_total":"4,028,495,006.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"16.3082","change_start":"+0.3882","change_end":"2.4384%","change_type":"up","selling_price":"16.5529","redemption_price":"16.3082","nav_total":"3,985,684,538.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"15.9200","change_start":"-0.2742","change_end":"1.6932%","change_type":"fall","selling_price":"16.1589","redemption_price":"15.9200","nav_total":"3,895,037,814.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"16.1942","change_start":"+0.1774","change_end":"1.1076%","change_type":"up","selling_price":"16.4372","redemption_price":"16.1942","nav_total":"3,966,946,053.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"16.0168","change_start":"-0.0219","change_end":"0.1365%","change_type":"fall","selling_price":"16.2572","redemption_price":"16.0168","nav_total":"3,987,629,619.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"16.0387","change_start":"-0.5565","change_end":"3.3534%","change_type":"fall","selling_price":"16.2794","redemption_price":"16.0387","nav_total":"4,066,304,869.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"16.5952","change_start":"-0.0311","change_end":"0.1871%","change_type":"fall","selling_price":"16.8442","redemption_price":"16.5952","nav_total":"4,209,945,955.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"16.6263","change_start":"-0.5187","change_end":"3.0254%","change_type":"fall","selling_price":"16.8758","redemption_price":"16.6263","nav_total":"4,219,192,797.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"17.1450","change_start":"+0.2444","change_end":"1.4461%","change_type":"up","selling_price":"17.4023","redemption_price":"17.1450","nav_total":"4,368,324,128.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"16.9006","change_start":"-0.1508","change_end":"0.8844%","change_type":"fall","selling_price":"17.1542","redemption_price":"16.9006","nav_total":"4,307,936,262.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"17.0514","change_start":"-0.3704","change_end":"2.1261%","change_type":"fall","selling_price":"17.3073","redemption_price":"17.0514","nav_total":"4,334,627,612.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"17.4218","change_start":"+0.2932","change_end":"1.7118%","change_type":"up","selling_price":"17.6832","redemption_price":"17.4218","nav_total":"4,441,361,763.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"17.1286","change_start":"-0.3789","change_end":"2.1642%","change_type":"fall","selling_price":"17.3856","redemption_price":"17.1286","nav_total":"4,348,643,202.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"17.5075","change_start":"+0.1876","change_end":"1.0831%","change_type":"up","selling_price":"17.7702","redemption_price":"17.5075","nav_total":"4,472,892,917.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"17.3199","change_start":"-0.1276","change_end":"0.7313%","change_type":"fall","selling_price":"17.5798","redemption_price":"17.3199","nav_total":"4,426,624,224.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"17.4475","change_start":"-0.1312","change_end":"0.7464%","change_type":"fall","selling_price":"17.7093","redemption_price":"17.4475","nav_total":"4,465,907,977.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"17.5787","change_start":"-0.3756","change_end":"2.0920%","change_type":"fall","selling_price":"17.8425","redemption_price":"17.5787","nav_total":"4,431,844,192.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"17.9543","change_start":"-0.1259","change_end":"0.6963%","change_type":"fall","selling_price":"18.2237","redemption_price":"17.9543","nav_total":"4,522,078,828.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"18.0802","change_start":"-0.0255","change_end":"0.1408%","change_type":"fall","selling_price":"18.3515","redemption_price":"18.0802","nav_total":"4,541,486,057.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"18.1057","change_start":"+0.0403","change_end":"0.2231%","change_type":"up","selling_price":"18.3774","redemption_price":"18.1057","nav_total":"4,552,611,899.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"18.0654","change_start":"+0.0500","change_end":"0.2775%","change_type":"up","selling_price":"18.3365","redemption_price":"18.0654","nav_total":"4,541,440,139.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"18.0154","change_start":"-0.2701","change_end":"1.4771%","change_type":"fall","selling_price":"18.2857","redemption_price":"18.0154","nav_total":"4,535,131,887.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"18.2855","change_start":"-0.1101","change_end":"0.5985%","change_type":"fall","selling_price":"18.5599","redemption_price":"18.2855","nav_total":"4,595,894,563.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"18.3956","change_start":"+0.1796","change_end":"0.9859%","change_type":"up","selling_price":"18.6716","redemption_price":"18.3956","nav_total":"4,603,323,198.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"18.2160","change_start":"-0.1827","change_end":"0.9930%","change_type":"fall","selling_price":"18.4893","redemption_price":"18.2160","nav_total":"4,548,164,206.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"18.3987","change_start":"+0.1365","change_end":"0.7474%","change_type":"up","selling_price":"18.6748","redemption_price":"18.3987","nav_total":"4,571,286,380.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"18.2622","change_start":"+0.0371","change_end":"0.2036%","change_type":"up","selling_price":"18.5362","redemption_price":"18.2622","nav_total":"4,518,450,105.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"18.2251","change_start":"-0.0262","change_end":"0.1436%","change_type":"fall","selling_price":"18.4986","redemption_price":"18.2251","nav_total":"4,494,219,484.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"18.2513","change_start":"-0.0742","change_end":"0.4049%","change_type":"fall","selling_price":"18.5252","redemption_price":"18.2513","nav_total":"4,756,264,015.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"18.3255","change_start":"-0.0375","change_end":"0.2042%","change_type":"fall","selling_price":"18.6005","redemption_price":"18.3255","nav_total":"4,750,814,443.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"18.3630","change_start":"+0.0325","change_end":"0.1773%","change_type":"up","selling_price":"18.6385","redemption_price":"18.3630","nav_total":"4,763,780,845.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"18.3305","change_start":"-0.2121","change_end":"1.1439%","change_type":"fall","selling_price":"18.6056","redemption_price":"18.3305","nav_total":"4,711,930,337.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"18.5426","change_start":"+0.2982","change_end":"1.6345%","change_type":"up","selling_price":"18.8208","redemption_price":"18.5426","nav_total":"4,694,340,890.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"18.2444","change_start":"-0.5025","change_end":"2.6804%","change_type":"fall","selling_price":"18.5182","redemption_price":"18.2444","nav_total":"4,621,149,550.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"18.7469","change_start":"-0.1413","change_end":"0.7481%","change_type":"fall","selling_price":"19.0282","redemption_price":"18.7469","nav_total":"4,742,538,616.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"18.8882","change_start":"+0.0808","change_end":"0.4296%","change_type":"up","selling_price":"19.1716","redemption_price":"18.8882","nav_total":"4,838,508,122.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"18.8074","change_start":"+0.1998","change_end":"1.0738%","change_type":"up","selling_price":"19.0896","redemption_price":"18.8074","nav_total":"4,859,208,802.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"18.6076","change_start":"+0.1718","change_end":"0.9319%","change_type":"up","selling_price":"18.8868","redemption_price":"18.6076","nav_total":"4,795,033,407.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"18.4358","change_start":"+0.2137","change_end":"1.1728%","change_type":"up","selling_price":"18.7124","redemption_price":"18.4358","nav_total":"4,728,543,574.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"18.2221","change_start":"+0.0485","change_end":"0.2669%","change_type":"up","selling_price":"18.4955","redemption_price":"18.2221","nav_total":"4,672,515,927.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"18.1736","change_start":"+0.3327","change_end":"1.8648%","change_type":"up","selling_price":"18.4463","redemption_price":"18.1736","nav_total":"4,654,712,122.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"17.8409","change_start":"+0.0384","change_end":"0.2157%","change_type":"up","selling_price":"18.1086","redemption_price":"17.8409","nav_total":"4,567,680,912.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"17.8025","change_start":"-0.0230","change_end":"0.1290%","change_type":"fall","selling_price":"18.0696","redemption_price":"17.8025","nav_total":"4,570,233,014.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"17.8255","change_start":"-0.3375","change_end":"1.8582%","change_type":"fall","selling_price":"18.0930","redemption_price":"17.8255","nav_total":"4,592,450,217.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"18.1630","change_start":"+0.0947","change_end":"0.5241%","change_type":"up","selling_price":"18.4355","redemption_price":"18.1630","nav_total":"4,680,697,171.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"18.0683","change_start":"-0.2837","change_end":"1.5459%","change_type":"fall","selling_price":"18.3394","redemption_price":"18.0683","nav_total":"4,630,179,873.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"18.3520","change_start":"+0.1195","change_end":"0.6554%","change_type":"up","selling_price":"18.6274","redemption_price":"18.3520","nav_total":"4,684,809,606.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"18.2325","change_start":"+0.3316","change_end":"1.8524%","change_type":"up","selling_price":"18.5061","redemption_price":"18.2325","nav_total":"4,644,779,533.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"17.9009","change_start":"-0.0621","change_end":"0.3457%","change_type":"fall","selling_price":"18.1695","redemption_price":"17.9009","nav_total":"4,552,215,770.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"17.9630","change_start":"-0.1776","change_end":"0.9790%","change_type":"fall","selling_price":"17.9631","redemption_price":"17.9630","nav_total":"4,505,135,780.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"18.1406","change_start":"-0.2165","change_end":"1.1794%","change_type":"fall","selling_price":"18.1407","redemption_price":"18.1406","nav_total":"4,488,290,454.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"18.3571","change_start":"-0.0175","change_end":"0.0952%","change_type":"fall","selling_price":"18.6326","redemption_price":"18.3571","nav_total":"4,541,219,673.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"18.3746","change_start":"+0.1821","change_end":"1.0010%","change_type":"up","selling_price":"18.6503","redemption_price":"18.3746","nav_total":"4,538,552,126.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"18.1925","change_start":"+0.0685","change_end":"0.3780%","change_type":"up","selling_price":"18.4655","redemption_price":"18.1925","nav_total":"4,272,992,745.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"18.1240","change_start":"+0.2338","change_end":"1.3069%","change_type":"up","selling_price":"18.3960","redemption_price":"18.1240","nav_total":"4,201,551,135.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"17.8902","change_start":"+0.0648","change_end":"0.3635%","change_type":"up","selling_price":"18.1587","redemption_price":"17.8902","nav_total":"4,081,957,957.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"17.8254","change_start":"-0.6106","change_end":"3.3120%","change_type":"fall","selling_price":"18.0929","redemption_price":"17.8254","nav_total":"4,236,145,587.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"18.4360","change_start":"-0.1590","change_end":"0.8551%","change_type":"fall","selling_price":"18.7126","redemption_price":"18.4360","nav_total":"4,397,042,305.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"18.5950","change_start":"+0.1417","change_end":"0.7679%","change_type":"up","selling_price":"18.8740","redemption_price":"18.5950","nav_total":"4,387,046,184.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"18.4533","change_start":"-0.0480","change_end":"0.2594%","change_type":"fall","selling_price":"18.7302","redemption_price":"18.4533","nav_total":"4,352,808,373.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"18.5013","change_start":"-0.0776","change_end":"0.4177%","change_type":"fall","selling_price":"18.7789","redemption_price":"18.5013","nav_total":"4,348,794,617.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"18.5789","change_start":"+0.1524","change_end":"0.8271%","change_type":"up","selling_price":"18.8577","redemption_price":"18.5789","nav_total":"4,366,744,606.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"18.4265","change_start":"-0.1546","change_end":"0.8320%","change_type":"fall","selling_price":"18.7030","redemption_price":"18.4265","nav_total":"4,330,892,066.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"18.5811","change_start":"-0.1461","change_end":"0.7801%","change_type":"fall","selling_price":"18.8599","redemption_price":"18.5811","nav_total":"4,444,728,572.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"18.7272","change_start":"+0.4232","change_end":"2.3121%","change_type":"up","selling_price":"19.0082","redemption_price":"18.7272","nav_total":"4,474,799,572.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"18.3040","change_start":"+0.0204","change_end":"0.1116%","change_type":"up","selling_price":"18.5787","redemption_price":"18.3040","nav_total":"4,424,715,074.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"18.2836","change_start":"+0.0554","change_end":"0.3039%","change_type":"up","selling_price":"18.5580","redemption_price":"18.2836","nav_total":"4,428,996,006.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"18.2282","change_start":"+0.1154","change_end":"0.6371%","change_type":"up","selling_price":"18.5017","redemption_price":"18.2282","nav_total":"4,389,742,730.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"18.1128","change_start":"-0.1470","change_end":"0.8050%","change_type":"fall","selling_price":"18.3846","redemption_price":"18.1128","nav_total":"4,348,814,499.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"18.2598","change_start":"+0.1141","change_end":"0.6288%","change_type":"up","selling_price":"18.5338","redemption_price":"18.2598","nav_total":"4,343,439,720.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"18.1457","change_start":"+0.0361","change_end":"0.1993%","change_type":"up","selling_price":"18.4180","redemption_price":"18.1457","nav_total":"4,313,670,742.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"18.1096","change_start":"+0.0350","change_end":"0.1936%","change_type":"up","selling_price":"18.3813","redemption_price":"18.1096","nav_total":"4,320,631,090.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"18.0746","change_start":"+0.1832","change_end":"1.0240%","change_type":"up","selling_price":"18.3458","redemption_price":"18.0746","nav_total":"4,256,368,248.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"17.8914","change_start":"+0.0145","change_end":"0.0811%","change_type":"up","selling_price":"18.1599","redemption_price":"17.8914","nav_total":"4,149,023,168.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"17.8769","change_start":"+0.0838","change_end":"0.4710%","change_type":"up","selling_price":"18.1452","redemption_price":"17.8769","nav_total":"4,154,051,409.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"17.7931","change_start":"-0.0307","change_end":"0.1722%","change_type":"fall","selling_price":"18.0601","redemption_price":"17.7931","nav_total":"4,045,662,668.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"17.8238","change_start":"-0.4055","change_end":"2.2244%","change_type":"fall","selling_price":"18.0913","redemption_price":"17.8238","nav_total":"4,023,924,696.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"18.2293","change_start":"-0.1172","change_end":"0.6388%","change_type":"fall","selling_price":"18.5028","redemption_price":"18.2293","nav_total":"4,035,569,665.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"18.3465","change_start":"+0.0174","change_end":"0.0949%","change_type":"up","selling_price":"18.6218","redemption_price":"18.3465","nav_total":"4,069,646,535.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"18.3291","change_start":"+0.0257","change_end":"0.1404%","change_type":"up","selling_price":"18.6041","redemption_price":"18.3291","nav_total":"4,063,308,831.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"18.3034","change_start":"-0.0480","change_end":"0.2616%","change_type":"fall","selling_price":"18.5781","redemption_price":"18.3034","nav_total":"4,086,686,853.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"18.3514","change_start":"+0.1587","change_end":"0.8723%","change_type":"up","selling_price":"18.6268","redemption_price":"18.3514","nav_total":"4,054,829,541.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"18.1927","change_start":"+0.4993","change_end":"2.8220%","change_type":"up","selling_price":"18.4657","redemption_price":"18.1927","nav_total":"3,996,338,177.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"17.6934","change_start":"+0.1997","change_end":"1.1416%","change_type":"up","selling_price":"17.9589","redemption_price":"17.6934","nav_total":"3,886,383,384.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"17.4937","change_start":"-0.0168","change_end":"0.0959%","change_type":"fall","selling_price":"17.7562","redemption_price":"17.4937","nav_total":"3,840,894,085.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"17.5105","change_start":"+0.2395","change_end":"1.3867%","change_type":"up","selling_price":"17.7733","redemption_price":"17.5105","nav_total":"3,842,319,093.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"17.2710","change_start":"-0.5013","change_end":"2.8207%","change_type":"fall","selling_price":"17.5302","redemption_price":"17.2710","nav_total":"3,745,569,751.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"17.7723","change_start":"-0.0307","change_end":"0.1724%","change_type":"fall","selling_price":"18.0390","redemption_price":"17.7723","nav_total":"3,851,033,945.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"17.8030","change_start":"+0.1541","change_end":"0.8731%","change_type":"up","selling_price":"18.0701","redemption_price":"17.8030","nav_total":"3,763,370,488.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"17.6489","change_start":"+0.0232","change_end":"0.1316%","change_type":"up","selling_price":"17.9137","redemption_price":"17.6489","nav_total":"3,745,111,959.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"17.6257","change_start":"-0.0360","change_end":"0.2038%","change_type":"fall","selling_price":"17.8902","redemption_price":"17.6257","nav_total":"3,758,032,854.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"17.6617","change_start":"-0.1020","change_end":"0.5742%","change_type":"fall","selling_price":"17.9267","redemption_price":"17.6617","nav_total":"3,560,182,295.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"17.7637","change_start":"-0.0573","change_end":"0.3215%","change_type":"fall","selling_price":"18.0303","redemption_price":"17.7637","nav_total":"3,619,176,497.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"17.8210","change_start":"+0.0157","change_end":"0.0882%","change_type":"up","selling_price":"18.0884","redemption_price":"17.8210","nav_total":"3,628,245,030.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"17.8053","change_start":"+0.0870","change_end":"0.4910%","change_type":"up","selling_price":"18.0725","redemption_price":"17.8053","nav_total":"3,627,669,657.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"17.7183","change_start":"+0.0136","change_end":"0.0768%","change_type":"up","selling_price":"17.9842","redemption_price":"17.7183","nav_total":"3,588,055,997.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"17.7047","change_start":"+0.0030","change_end":"0.0169%","change_type":"up","selling_price":"17.9704","redemption_price":"17.7047","nav_total":"3,567,576,453.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"17.7017","change_start":"-0.1070","change_end":"0.6008%","change_type":"fall","selling_price":"17.9673","redemption_price":"17.7017","nav_total":"3,560,977,133.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"17.8087","change_start":"+0.1374","change_end":"0.7775%","change_type":"up","selling_price":"18.0759","redemption_price":"17.8087","nav_total":"3,544,177,480.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"17.6713","change_start":"-0.0099","change_end":"0.0560%","change_type":"fall","selling_price":"17.9365","redemption_price":"17.6713","nav_total":"3,390,481,614.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"17.6812","change_start":"+0.1555","change_end":"0.8873%","change_type":"up","selling_price":"17.9465","redemption_price":"17.6812","nav_total":"3,424,823,588.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"17.5257","change_start":"+0.1756","change_end":"1.0121%","change_type":"up","selling_price":"17.7887","redemption_price":"17.5257","nav_total":"3,395,543,884.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"17.3501","change_start":"-0.1266","change_end":"0.7244%","change_type":"fall","selling_price":"17.6105","redemption_price":"17.3501","nav_total":"3,360,998,296.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"17.4767","change_start":"+0.1679","change_end":"0.9700%","change_type":"up","selling_price":"17.7390","redemption_price":"17.4767","nav_total":"3,389,255,999.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"17.3088","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.5685","redemption_price":"17.3088","nav_total":"3,352,024,360.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"17.3094","change_start":"+0.0758","change_end":"0.4398%","change_type":"up","selling_price":"17.5691","redemption_price":"17.3094","nav_total":"3,383,789,328.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"17.2336","change_start":"-0.1971","change_end":"1.1308%","change_type":"fall","selling_price":"17.4922","redemption_price":"17.2336","nav_total":"3,369,164,126.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"17.4307","change_start":"+0.0078","change_end":"0.0448%","change_type":"up","selling_price":"17.6923","redemption_price":"17.4307","nav_total":"3,406,814,814.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"17.4229","change_start":"-0.1205","change_end":"0.6869%","change_type":"fall","selling_price":"17.6843","redemption_price":"17.4229","nav_total":"3,410,405,253.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"17.5434","change_start":"+0.0948","change_end":"0.5433%","change_type":"up","selling_price":"17.8067","redemption_price":"17.5434","nav_total":"3,441,776,973.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"17.4486","change_start":"-0.0750","change_end":"0.4280%","change_type":"fall","selling_price":"17.7104","redemption_price":"17.4486","nav_total":"3,395,332,844.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"17.5236","change_start":"+0.0318","change_end":"0.1818%","change_type":"up","selling_price":"17.7866","redemption_price":"17.5236","nav_total":"3,422,864,654.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"17.4918","change_start":"-0.0087","change_end":"0.0497%","change_type":"fall","selling_price":"17.7543","redemption_price":"17.4918","nav_total":"3,425,408,884.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"17.5005","change_start":"-0.0952","change_end":"0.5410%","change_type":"fall","selling_price":"17.7631","redemption_price":"17.5005","nav_total":"3,436,040,219.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"17.5957","change_start":"+0.3048","change_end":"1.7628%","change_type":"up","selling_price":"17.8597","redemption_price":"17.5957","nav_total":"3,444,369,228.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"17.2909","change_start":"-0.0597","change_end":"0.3441%","change_type":"fall","selling_price":"17.5504","redemption_price":"17.2909","nav_total":"3,384,280,868.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"17.3506","change_start":"-0.0089","change_end":"0.0513%","change_type":"fall","selling_price":"17.6110","redemption_price":"17.3506","nav_total":"3,420,958,883.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"17.3595","change_start":"-0.0048","change_end":"0.0276%","change_type":"fall","selling_price":"17.6200","redemption_price":"17.3595","nav_total":"3,422,759,087.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"17.3643","change_start":"+0.0888","change_end":"0.5140%","change_type":"up","selling_price":"17.6249","redemption_price":"17.3643","nav_total":"3,422,832,441.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"17.2755","change_start":"+0.0873","change_end":"0.5079%","change_type":"up","selling_price":"17.5347","redemption_price":"17.2755","nav_total":"3,390,430,968.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"17.1882","change_start":"+0.2512","change_end":"1.4831%","change_type":"up","selling_price":"17.4461","redemption_price":"17.1882","nav_total":"3,367,785,428.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"16.9370","change_start":"+0.1151","change_end":"0.6842%","change_type":"up","selling_price":"17.1912","redemption_price":"16.9370","nav_total":"3,311,021,166.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"16.8219","change_start":"+0.2765","change_end":"1.6712%","change_type":"up","selling_price":"17.0743","redemption_price":"16.8219","nav_total":"3,278,273,796.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"16.5454","change_start":"-0.2598","change_end":"1.5460%","change_type":"fall","selling_price":"16.7937","redemption_price":"16.5454","nav_total":"3,218,502,926.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"16.8052","change_start":"-0.0495","change_end":"0.2937%","change_type":"fall","selling_price":"17.0574","redemption_price":"16.8052","nav_total":"3,268,322,867.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"16.8547","change_start":"-0.0385","change_end":"0.2279%","change_type":"fall","selling_price":"17.1076","redemption_price":"16.8547","nav_total":"3,272,996,964.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"16.8932","change_start":"-0.4873","change_end":"2.8037%","change_type":"fall","selling_price":"17.1467","redemption_price":"16.8932","nav_total":"3,284,464,551.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"17.3805","change_start":"+0.2054","change_end":"1.1959%","change_type":"up","selling_price":"17.6413","redemption_price":"17.3805","nav_total":"3,380,546,884.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"17.1751","change_start":"+0.0263","change_end":"0.1534%","change_type":"up","selling_price":"17.4328","redemption_price":"17.1751","nav_total":"3,344,517,744.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"17.1488","change_start":"-0.1579","change_end":"0.9124%","change_type":"fall","selling_price":"17.4061","redemption_price":"17.1488","nav_total":"3,343,271,440.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"17.3067","change_start":"+0.1057","change_end":"0.6145%","change_type":"up","selling_price":"17.5664","redemption_price":"17.3067","nav_total":"3,354,820,985.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"17.2010","change_start":"-0.1317","change_end":"0.7598%","change_type":"fall","selling_price":"17.4591","redemption_price":"17.2010","nav_total":"3,325,178,705.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"17.3327","change_start":"+0.1632","change_end":"0.9505%","change_type":"up","selling_price":"17.5928","redemption_price":"17.3327","nav_total":"3,335,212,038.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"17.1695","change_start":"-0.2220","change_end":"1.2765%","change_type":"fall","selling_price":"17.4271","redemption_price":"17.1695","nav_total":"3,321,912,273.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"17.3915","change_start":"+0.1155","change_end":"0.6686%","change_type":"up","selling_price":"17.6525","redemption_price":"17.3915","nav_total":"3,390,359,710.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"17.2760","change_start":"-0.0737","change_end":"0.4248%","change_type":"fall","selling_price":"17.5352","redemption_price":"17.2760","nav_total":"3,363,390,414.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"17.3497","change_start":"+0.1403","change_end":"0.8153%","change_type":"up","selling_price":"17.6100","redemption_price":"17.3497","nav_total":"3,378,848,775.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"17.2094","change_start":"+0.0156","change_end":"0.0907%","change_type":"up","selling_price":"17.4676","redemption_price":"17.2094","nav_total":"3,350,723,639.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"17.1938","change_start":"+0.3631","change_end":"2.1574%","change_type":"up","selling_price":"17.4518","redemption_price":"17.1938","nav_total":"3,348,503,073.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"16.8307","change_start":"+0.0432","change_end":"0.2573%","change_type":"up","selling_price":"17.0833","redemption_price":"16.8307","nav_total":"3,268,466,147.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"16.7875","change_start":"+0.3260","change_end":"1.9804%","change_type":"up","selling_price":"17.0394","redemption_price":"16.7875","nav_total":"3,263,367,457.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"16.4615","change_start":"+0.0361","change_end":"0.2198%","change_type":"up","selling_price":"16.7085","redemption_price":"16.4615","nav_total":"3,191,546,979.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"16.4254","change_start":"+0.4551","change_end":"2.8497%","change_type":"up","selling_price":"16.6719","redemption_price":"16.4254","nav_total":"3,182,729,084.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"15.9703","change_start":"-0.1989","change_end":"1.2301%","change_type":"fall","selling_price":"16.2100","redemption_price":"15.9703","nav_total":"3,094,791,070.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"16.1692","change_start":"+0.2739","change_end":"1.7232%","change_type":"up","selling_price":"16.4118","redemption_price":"16.1692","nav_total":"3,164,169,021.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"15.8953","change_start":"-0.4737","change_end":"2.8939%","change_type":"fall","selling_price":"16.1338","redemption_price":"15.8953","nav_total":"3,151,922,229.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"16.3690","change_start":"-0.5169","change_end":"3.0611%","change_type":"fall","selling_price":"16.6146","redemption_price":"16.3690","nav_total":"3,241,603,214.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"16.8859","change_start":"-0.3210","change_end":"1.8655%","change_type":"fall","selling_price":"17.1393","redemption_price":"16.8859","nav_total":"3,304,145,807.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"17.2069","change_start":"+0.3466","change_end":"2.0557%","change_type":"up","selling_price":"17.4651","redemption_price":"17.2069","nav_total":"3,351,444,394.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"16.8603","change_start":"-0.1431","change_end":"0.8416%","change_type":"fall","selling_price":"17.1133","redemption_price":"16.8603","nav_total":"3,273,927,587.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"17.0034","change_start":"+0.2125","change_end":"1.2656%","change_type":"up","selling_price":"17.2586","redemption_price":"17.0034","nav_total":"3,277,969,183.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"16.7909","change_start":"-0.1433","change_end":"0.8462%","change_type":"fall","selling_price":"17.0429","redemption_price":"16.7909","nav_total":"3,240,260,752.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"16.9342","change_start":"-0.5169","change_end":"2.9620%","change_type":"fall","selling_price":"17.1883","redemption_price":"16.9342","nav_total":"3,280,211,207.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"17.4511","change_start":"+0.3159","change_end":"1.8436%","change_type":"up","selling_price":"17.7130","redemption_price":"17.4511","nav_total":"3,381,579,493.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"17.1352","change_start":"-0.0924","change_end":"0.5363%","change_type":"fall","selling_price":"17.3923","redemption_price":"17.1352","nav_total":"3,320,656,445.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"17.2276","change_start":"-0.1295","change_end":"0.7461%","change_type":"fall","selling_price":"17.4861","redemption_price":"17.2276","nav_total":"3,331,293,465.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"17.3571","change_start":"-0.4830","change_end":"2.7074%","change_type":"fall","selling_price":"17.6176","redemption_price":"17.3571","nav_total":"3,345,790,856.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"17.8401","change_start":"+0.1059","change_end":"0.5972%","change_type":"up","selling_price":"18.1078","redemption_price":"17.8401","nav_total":"3,444,047,659.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"17.7342","change_start":"+0.0249","change_end":"0.1406%","change_type":"up","selling_price":"18.0003","redemption_price":"17.7342","nav_total":"3,422,949,190.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"17.7093","change_start":"+0.1115","change_end":"0.6336%","change_type":"up","selling_price":"17.9750","redemption_price":"17.7093","nav_total":"3,431,798,355.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"17.5978","change_start":"-0.1623","change_end":"0.9138%","change_type":"fall","selling_price":"17.8619","redemption_price":"17.5978","nav_total":"3,417,819,084.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"17.7601","change_start":"+0.1113","change_end":"0.6306%","change_type":"up","selling_price":"18.0266","redemption_price":"17.7601","nav_total":"3,510,090,287.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"17.6488","change_start":"-0.0730","change_end":"0.4119%","change_type":"fall","selling_price":"17.9136","redemption_price":"17.6488","nav_total":"3,502,157,422.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"17.7218","change_start":"-0.0775","change_end":"0.4354%","change_type":"fall","selling_price":"17.9877","redemption_price":"17.7218","nav_total":"3,533,016,586.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"17.7993","change_start":"+0.0975","change_end":"0.5508%","change_type":"up","selling_price":"18.0664","redemption_price":"17.7993","nav_total":"3,541,937,913.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"17.7018","change_start":"+0.0727","change_end":"0.4124%","change_type":"up","selling_price":"17.9674","redemption_price":"17.7018","nav_total":"3,532,395,219.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"17.6291","change_start":"+0.0979","change_end":"0.5584%","change_type":"up","selling_price":"17.8936","redemption_price":"17.6291","nav_total":"3,516,706,499.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"17.5312","change_start":"-0.0287","change_end":"0.1634%","change_type":"fall","selling_price":"17.7943","redemption_price":"17.5312","nav_total":"3,498,487,441.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"17.5599","change_start":"-0.0455","change_end":"0.2584%","change_type":"fall","selling_price":"17.8234","redemption_price":"17.5599","nav_total":"3,481,439,903.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"17.6054","change_start":"+0.0332","change_end":"0.1889%","change_type":"up","selling_price":"17.8696","redemption_price":"17.6054","nav_total":"3,466,357,296.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"17.5722","change_start":"+0.0340","change_end":"0.1939%","change_type":"up","selling_price":"17.8359","redemption_price":"17.5722","nav_total":"3,431,893,829.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"17.5382","change_start":"+0.1484","change_end":"0.8534%","change_type":"up","selling_price":"17.8014","redemption_price":"17.5382","nav_total":"3,435,354,756.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"17.3898","change_start":"-0.2252","change_end":"1.2785%","change_type":"fall","selling_price":"17.6507","redemption_price":"17.3898","nav_total":"3,385,049,537.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"17.6150","change_start":"+0.0511","change_end":"0.2909%","change_type":"up","selling_price":"17.8793","redemption_price":"17.6150","nav_total":"3,360,762,944.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"17.5639","change_start":"-0.0971","change_end":"0.5498%","change_type":"fall","selling_price":"17.8275","redemption_price":"17.5639","nav_total":"3,396,007,147.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"17.6610","change_start":"+0.0853","change_end":"0.4853%","change_type":"up","selling_price":"17.9260","redemption_price":"17.6610","nav_total":"3,413,260,383.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"17.5757","change_start":"+0.1064","change_end":"0.6091%","change_type":"up","selling_price":"17.8394","redemption_price":"17.5757","nav_total":"3,392,887,033.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"17.4693","change_start":"+0.0425","change_end":"0.2439%","change_type":"up","selling_price":"17.7314","redemption_price":"17.4693","nav_total":"3,378,132,129.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"17.4268","change_start":"-0.0813","change_end":"0.4644%","change_type":"fall","selling_price":"17.6883","redemption_price":"17.4268","nav_total":"3,374,517,119.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"17.5081","change_start":"+0.2625","change_end":"1.5221%","change_type":"up","selling_price":"17.7708","redemption_price":"17.5081","nav_total":"3,386,817,221.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"17.2456","change_start":"+0.0296","change_end":"0.1719%","change_type":"up","selling_price":"17.5044","redemption_price":"17.2456","nav_total":"3,346,800,254.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"17.2160","change_start":"+0.1550","change_end":"0.9085%","change_type":"up","selling_price":"17.4743","redemption_price":"17.2160","nav_total":"3,304,053,449.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"17.0610","change_start":"-0.0647","change_end":"0.3778%","change_type":"fall","selling_price":"17.3170","redemption_price":"17.0610","nav_total":"3,261,829,983.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"17.1257","change_start":"+0.0106","change_end":"0.0619%","change_type":"up","selling_price":"17.3827","redemption_price":"17.1257","nav_total":"3,234,550,977.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"17.1151","change_start":"+0.3104","change_end":"1.8471%","change_type":"up","selling_price":"17.3719","redemption_price":"17.1151","nav_total":"3,224,882,438.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"16.8047","change_start":"+0.0864","change_end":"0.5168%","change_type":"up","selling_price":"17.0569","redemption_price":"16.8047","nav_total":"3,161,426,391.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"16.7183","change_start":"-0.0126","change_end":"0.0753%","change_type":"fall","selling_price":"16.9692","redemption_price":"16.7183","nav_total":"3,145,016,309.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"16.7309","change_start":"-0.2705","change_end":"1.5910%","change_type":"fall","selling_price":"16.9820","redemption_price":"16.7309","nav_total":"3,163,035,856.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"17.0014","change_start":"-0.1308","change_end":"0.7635%","change_type":"fall","selling_price":"17.2565","redemption_price":"17.0014","nav_total":"3,208,551,945.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"17.1322","change_start":"+0.0091","change_end":"0.0531%","change_type":"up","selling_price":"17.3893","redemption_price":"17.1322","nav_total":"3,227,340,135.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"17.1231","change_start":"-0.0116","change_end":"0.0677%","change_type":"fall","selling_price":"17.3800","redemption_price":"17.1231","nav_total":"3,241,824,196.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"17.1347","change_start":"-0.0675","change_end":"0.3924%","change_type":"fall","selling_price":"17.3918","redemption_price":"17.1347","nav_total":"3,246,686,868.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"17.2022","change_start":"-0.0038","change_end":"0.0221%","change_type":"fall","selling_price":"17.4603","redemption_price":"17.2022","nav_total":"3,221,713,000.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"17.2060","change_start":"+0.0644","change_end":"0.3757%","change_type":"up","selling_price":"17.4642","redemption_price":"17.2060","nav_total":"3,201,879,885.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"17.1416","change_start":"+0.0178","change_end":"0.1039%","change_type":"up","selling_price":"17.3988","redemption_price":"17.1416","nav_total":"3,187,784,540.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"17.1238","change_start":"-0.0677","change_end":"0.3938%","change_type":"fall","selling_price":"17.3808","redemption_price":"17.1238","nav_total":"3,181,960,271.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"17.1915","change_start":"+0.3026","change_end":"1.7917%","change_type":"up","selling_price":"17.4495","redemption_price":"17.1915","nav_total":"3,168,690,478.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"16.8889","change_start":"+0.1010","change_end":"0.6016%","change_type":"up","selling_price":"17.1423","redemption_price":"16.8889","nav_total":"3,112,403,756.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"16.7879","change_start":"-0.0752","change_end":"0.4459%","change_type":"fall","selling_price":"17.0398","redemption_price":"16.7879","nav_total":"3,091,944,178.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"16.8631","change_start":"+0.0640","change_end":"0.3810%","change_type":"up","selling_price":"17.1161","redemption_price":"16.8631","nav_total":"3,088,310,125.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"16.7991","change_start":"+0.0347","change_end":"0.2070%","change_type":"up","selling_price":"17.0512","redemption_price":"16.7991","nav_total":"3,073,272,709.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"16.7644","change_start":"-0.0620","change_end":"0.3685%","change_type":"fall","selling_price":"17.0160","redemption_price":"16.7644","nav_total":"3,064,669,821.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"16.8264","change_start":"+0.2272","change_end":"1.3687%","change_type":"up","selling_price":"17.0789","redemption_price":"16.8264","nav_total":"3,076,584,263.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"16.5992","change_start":"+0.1680","change_end":"1.0224%","change_type":"up","selling_price":"16.8483","redemption_price":"16.5992","nav_total":"3,031,426,519.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"16.4312","change_start":"+0.2090","change_end":"1.2884%","change_type":"up","selling_price":"16.6778","redemption_price":"16.4312","nav_total":"2,983,827,739.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"16.2222","change_start":"-0.3336","change_end":"2.0150%","change_type":"fall","selling_price":"16.4656","redemption_price":"16.2222","nav_total":"2,934,161,025.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"16.5558","change_start":"-0.0558","change_end":"0.3359%","change_type":"fall","selling_price":"16.8042","redemption_price":"16.5558","nav_total":"2,969,555,539.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"16.6116","change_start":"+0.2403","change_end":"1.4678%","change_type":"up","selling_price":"16.8609","redemption_price":"16.6116","nav_total":"2,966,389,307.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"16.3713","change_start":"-0.0535","change_end":"0.3257%","change_type":"fall","selling_price":"16.6170","redemption_price":"16.3713","nav_total":"2,886,866,343.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"16.4248","change_start":"-0.0557","change_end":"0.3380%","change_type":"fall","selling_price":"16.6713","redemption_price":"16.4248","nav_total":"2,884,004,533.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"16.4805","change_start":"+0.2878","change_end":"1.7773%","change_type":"up","selling_price":"16.7278","redemption_price":"16.4805","nav_total":"2,865,981,470.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"16.1927","change_start":"+0.1956","change_end":"1.2227%","change_type":"up","selling_price":"16.4357","redemption_price":"16.1927","nav_total":"2,809,931,797.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"15.9971","change_start":"-0.3197","change_end":"1.9593%","change_type":"fall","selling_price":"16.2372","redemption_price":"15.9971","nav_total":"2,778,700,403.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"16.3168","change_start":"-0.1008","change_end":"0.6140%","change_type":"fall","selling_price":"16.5617","redemption_price":"16.3168","nav_total":"2,814,852,819.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"16.4176","change_start":"-0.7033","change_end":"4.1078%","change_type":"fall","selling_price":"16.6640","redemption_price":"16.4176","nav_total":"2,815,197,980.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"17.1209","change_start":"+0.1787","change_end":"1.0548%","change_type":"up","selling_price":"17.3778","redemption_price":"17.1209","nav_total":"2,909,178,778.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"16.9422","change_start":"-0.2072","change_end":"1.2082%","change_type":"fall","selling_price":"17.1964","redemption_price":"16.9422","nav_total":"2,877,015,430.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"17.1494","change_start":"+0.0675","change_end":"0.3952%","change_type":"up","selling_price":"17.4067","redemption_price":"17.1494","nav_total":"2,912,251,649.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"17.0819","change_start":"+0.2751","change_end":"1.6368%","change_type":"up","selling_price":"17.3382","redemption_price":"17.0819","nav_total":"2,895,604,002.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"16.8068","change_start":"-0.2350","change_end":"1.3790%","change_type":"fall","selling_price":"17.0590","redemption_price":"16.8068","nav_total":"2,838,291,490.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"17.0418","change_start":"-0.0082","change_end":"0.0481%","change_type":"fall","selling_price":"17.2975","redemption_price":"17.0418","nav_total":"2,873,428,911.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"17.0500","change_start":"-0.1335","change_end":"0.7769%","change_type":"fall","selling_price":"17.3059","redemption_price":"17.0500","nav_total":"2,863,779,414.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"17.1835","change_start":"-0.0527","change_end":"0.3058%","change_type":"fall","selling_price":"17.4414","redemption_price":"17.1835","nav_total":"2,871,222,001.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"17.2362","change_start":"+0.0098","change_end":"0.0569%","change_type":"up","selling_price":"17.4948","redemption_price":"17.2362","nav_total":"2,842,543,664.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"17.2264","change_start":"+0.0631","change_end":"0.3676%","change_type":"up","selling_price":"17.4849","redemption_price":"17.2264","nav_total":"2,831,361,365.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"17.1633","change_start":"-0.0541","change_end":"0.3142%","change_type":"fall","selling_price":"17.4209","redemption_price":"17.1633","nav_total":"2,797,735,842.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"17.2174","change_start":"-0.0815","change_end":"0.4711%","change_type":"fall","selling_price":"17.4758","redemption_price":"17.2174","nav_total":"2,782,732,423.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"17.2989","change_start":"-0.0208","change_end":"0.1201%","change_type":"fall","selling_price":"17.5585","redemption_price":"17.2989","nav_total":"2,793,910,580.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"17.3197","change_start":"+0.1158","change_end":"0.6731%","change_type":"up","selling_price":"17.5796","redemption_price":"17.3197","nav_total":"2,630,566,698.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"17.2039","change_start":"+0.1244","change_end":"0.7284%","change_type":"up","selling_price":"17.4621","redemption_price":"17.2039","nav_total":"2,601,977,110.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"17.0795","change_start":"+0.0980","change_end":"0.5771%","change_type":"up","selling_price":"17.3358","redemption_price":"17.0795","nav_total":"2,530,988,022.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"16.9815","change_start":"+0.0917","change_end":"0.5429%","change_type":"up","selling_price":"17.2363","redemption_price":"16.9815","nav_total":"2,593,946,090.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"16.8898","change_start":"-0.2492","change_end":"1.4540%","change_type":"fall","selling_price":"17.1432","redemption_price":"16.8898","nav_total":"2,574,364,401.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"17.1390","change_start":"-0.0653","change_end":"0.3796%","change_type":"fall","selling_price":"17.3962","redemption_price":"17.1390","nav_total":"2,581,553,220.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"17.2043","change_start":"-0.0841","change_end":"0.4865%","change_type":"fall","selling_price":"17.4625","redemption_price":"17.2043","nav_total":"2,584,427,443.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"17.2884","change_start":"+0.3071","change_end":"1.8085%","change_type":"up","selling_price":"17.5478","redemption_price":"17.2884","nav_total":"2,587,291,273.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"16.9813","change_start":"-0.0963","change_end":"0.5639%","change_type":"fall","selling_price":"17.2361","redemption_price":"16.9813","nav_total":"2,570,814,177.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"17.0776","change_start":"-0.2230","change_end":"1.2890%","change_type":"fall","selling_price":"17.3339","redemption_price":"17.0776","nav_total":"2,668,939,801.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"17.3006","change_start":"+0.2886","change_end":"1.6964%","change_type":"up","selling_price":"17.5602","redemption_price":"17.3006","nav_total":"2,687,915,904.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"17.0120","change_start":"+0.0971","change_end":"0.5741%","change_type":"up","selling_price":"17.2673","redemption_price":"17.0120","nav_total":"2,634,163,344.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"16.9149","change_start":"-0.2816","change_end":"1.6375%","change_type":"fall","selling_price":"17.1687","redemption_price":"16.9149","nav_total":"2,621,779,646.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"17.1965","change_start":"+0.0244","change_end":"0.1421%","change_type":"up","selling_price":"17.4545","redemption_price":"17.1965","nav_total":"2,652,634,705.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"17.1721","change_start":"+0.2067","change_end":"1.2184%","change_type":"up","selling_price":"17.4298","redemption_price":"17.1721","nav_total":"2,591,876,162.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"16.9654","change_start":"+0.1235","change_end":"0.7333%","change_type":"up","selling_price":"17.2200","redemption_price":"16.9654","nav_total":"2,560,620,828.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"16.8419","change_start":"-0.0196","change_end":"0.1162%","change_type":"fall","selling_price":"17.0946","redemption_price":"16.8419","nav_total":"2,506,423,360.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"16.8615","change_start":"-0.0988","change_end":"0.5825%","change_type":"fall","selling_price":"17.1145","redemption_price":"16.8615","nav_total":"2,498,087,253.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"16.9603","change_start":"+0.0484","change_end":"0.2862%","change_type":"up","selling_price":"17.2148","redemption_price":"16.9603","nav_total":"2,479,791,028.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"16.9119","change_start":"+0.4879","change_end":"2.9707%","change_type":"up","selling_price":"17.1657","redemption_price":"16.9119","nav_total":"2,421,254,577.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"16.4240","change_start":"-0.0542","change_end":"0.3289%","change_type":"fall","selling_price":"16.6705","redemption_price":"16.4240","nav_total":"2,330,148,517.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"16.4782","change_start":"-0.1843","change_end":"1.1061%","change_type":"fall","selling_price":"16.7255","redemption_price":"16.4782","nav_total":"2,345,736,372.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"16.6625","change_start":"-0.1746","change_end":"1.0370%","change_type":"fall","selling_price":"16.9125","redemption_price":"16.6625","nav_total":"2,323,899,937.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"16.8371","change_start":"-0.0776","change_end":"0.4588%","change_type":"fall","selling_price":"17.0898","redemption_price":"16.8371","nav_total":"2,320,922,022.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"16.9147","change_start":"+0.3180","change_end":"1.9160%","change_type":"up","selling_price":"17.1685","redemption_price":"16.9147","nav_total":"2,296,335,809.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"16.5967","change_start":"-0.2463","change_end":"1.4623%","change_type":"fall","selling_price":"16.8458","redemption_price":"16.5967","nav_total":"2,261,497,085.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"16.8430","change_start":"-0.1132","change_end":"0.6676%","change_type":"fall","selling_price":"17.0957","redemption_price":"16.8430","nav_total":"2,302,288,249.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"16.9562","change_start":"+0.1279","change_end":"0.7600%","change_type":"up","selling_price":"17.2106","redemption_price":"16.9562","nav_total":"2,342,288,416.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"16.8283","change_start":"+0.0786","change_end":"0.4693%","change_type":"up","selling_price":"17.0808","redemption_price":"16.8283","nav_total":"2,373,470,185.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"16.7497","change_start":"+0.2168","change_end":"1.3113%","change_type":"up","selling_price":"17.0010","redemption_price":"16.7497","nav_total":"2,351,748,306.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"16.5329","change_start":"-0.0081","change_end":"0.0490%","change_type":"fall","selling_price":"16.7810","redemption_price":"16.5329","nav_total":"2,324,788,350.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"16.5410","change_start":"+0.0744","change_end":"0.4518%","change_type":"up","selling_price":"16.7892","redemption_price":"16.5410","nav_total":"2,326,270,597.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"16.4666","change_start":"+0.1997","change_end":"1.2276%","change_type":"up","selling_price":"16.7137","redemption_price":"16.4666","nav_total":"2,305,252,069.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"16.2669","change_start":"+0.2195","change_end":"1.3678%","change_type":"up","selling_price":"16.5110","redemption_price":"16.2669","nav_total":"2,370,011,972.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"16.0474","change_start":"-0.2622","change_end":"1.6076%","change_type":"fall","selling_price":"16.2882","redemption_price":"16.0474","nav_total":"2,336,220,466.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"16.3096","change_start":"+0.0246","change_end":"0.1511%","change_type":"up","selling_price":"16.5543","redemption_price":"16.3096","nav_total":"2,377,021,758.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"16.2850","change_start":"+0.2434","change_end":"1.5173%","change_type":"up","selling_price":"16.5294","redemption_price":"16.2850","nav_total":"2,309,831,448.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"16.0416","change_start":"-0.0181","change_end":"0.1127%","change_type":"fall","selling_price":"16.2823","redemption_price":"16.0416","nav_total":"2,278,646,102.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"16.0597","change_start":"+0.0283","change_end":"0.1765%","change_type":"up","selling_price":"16.3007","redemption_price":"16.0597","nav_total":"2,310,822,729.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"16.0314","change_start":"-0.0167","change_end":"0.1041%","change_type":"fall","selling_price":"16.2720","redemption_price":"16.0314","nav_total":"2,344,332,306.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"16.0481","change_start":"+0.0252","change_end":"0.1573%","change_type":"up","selling_price":"16.2889","redemption_price":"16.0481","nav_total":"2,394,157,612.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"16.0229","change_start":"+0.0811","change_end":"0.5087%","change_type":"up","selling_price":"16.2633","redemption_price":"16.0229","nav_total":"2,421,200,035.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"15.9418","change_start":"+0.2169","change_end":"1.3793%","change_type":"up","selling_price":"16.1810","redemption_price":"15.9418","nav_total":"2,403,479,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"15.7249","change_start":"+0.1941","change_end":"1.2498%","change_type":"up","selling_price":"15.9609","redemption_price":"15.7249","nav_total":"2,370,967,772.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"15.5308","change_start":"-0.0637","change_end":"0.4085%","change_type":"fall","selling_price":"15.7639","redemption_price":"15.5308","nav_total":"2,340,735,782.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"15.5945","change_start":"+0.0125","change_end":"0.0802%","change_type":"up","selling_price":"15.8285","redemption_price":"15.5945","nav_total":"2,337,903,717.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"15.5820","change_start":"-0.0568","change_end":"0.3632%","change_type":"fall","selling_price":"15.8158","redemption_price":"15.5820","nav_total":"2,315,842,937.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"15.6388","change_start":"+0.0723","change_end":"0.4645%","change_type":"up","selling_price":"15.8735","redemption_price":"15.6388","nav_total":"2,334,058,937.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"15.5665","change_start":"+0.1334","change_end":"0.8644%","change_type":"up","selling_price":"15.8001","redemption_price":"15.5665","nav_total":"2,323,038,772.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"15.4331","change_start":"+0.0278","change_end":"0.1805%","change_type":"up","selling_price":"15.6647","redemption_price":"15.4331","nav_total":"2,308,315,357.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"15.4053","change_start":"+0.3471","change_end":"2.3051%","change_type":"up","selling_price":"15.6365","redemption_price":"15.4053","nav_total":"2,307,293,787.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"15.0582","change_start":"-0.0102","change_end":"0.0677%","change_type":"fall","selling_price":"15.2842","redemption_price":"15.0582","nav_total":"2,256,917,303.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"15.0684","change_start":"-0.0132","change_end":"0.0875%","change_type":"fall","selling_price":"15.2945","redemption_price":"15.0684","nav_total":"2,257,393,277.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"15.0816","change_start":"-0.2319","change_end":"1.5144%","change_type":"fall","selling_price":"15.3079","redemption_price":"15.0816","nav_total":"2,264,579,717.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"15.3135","change_start":"-0.3011","change_end":"1.9283%","change_type":"fall","selling_price":"15.5433","redemption_price":"15.3135","nav_total":"2,294,489,322.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"15.6146","change_start":"+0.0085","change_end":"0.0545%","change_type":"up","selling_price":"15.8489","redemption_price":"15.6146","nav_total":"2,336,342,437.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"15.6061","change_start":"+0.0138","change_end":"0.0885%","change_type":"up","selling_price":"15.8403","redemption_price":"15.6061","nav_total":"2,331,871,124.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"15.5923","change_start":"+0.0555","change_end":"0.3572%","change_type":"up","selling_price":"15.8263","redemption_price":"15.5923","nav_total":"2,342,551,855.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"15.5368","change_start":"-0.0344","change_end":"0.2209%","change_type":"fall","selling_price":"15.7700","redemption_price":"15.5368","nav_total":"2,360,033,092.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"15.5712","change_start":"+0.1900","change_end":"1.2353%","change_type":"up","selling_price":"15.8049","redemption_price":"15.5712","nav_total":"2,354,429,089.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"15.3812","change_start":"-0.2159","change_end":"1.3842%","change_type":"fall","selling_price":"15.6120","redemption_price":"15.3812","nav_total":"2,325,565,888.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"15.5971","change_start":"+0.0738","change_end":"0.4754%","change_type":"up","selling_price":"15.8312","redemption_price":"15.5971","nav_total":"2,270,162,500.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"15.5233","change_start":"+0.0804","change_end":"0.5206%","change_type":"up","selling_price":"15.7563","redemption_price":"15.5233","nav_total":"2,279,947,898.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"15.4429","change_start":"+0.0053","change_end":"0.0343%","change_type":"up","selling_price":"15.6746","redemption_price":"15.4429","nav_total":"2,316,584,873.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"15.4376","change_start":"-0.1259","change_end":"0.8089%","change_type":"fall","selling_price":"15.6693","redemption_price":"15.4376","nav_total":"2,377,440,777.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"15.5635","change_start":"+0.2563","change_end":"1.6744%","change_type":"up","selling_price":"15.7971","redemption_price":"15.5635","nav_total":"2,481,036,655.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"15.3072","change_start":"+0.2777","change_end":"1.8477%","change_type":"up","selling_price":"15.5369","redemption_price":"15.3072","nav_total":"2,485,805,837.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"15.0295","change_start":"+0.0517","change_end":"0.3452%","change_type":"up","selling_price":"15.2550","redemption_price":"15.0295","nav_total":"2,433,636,032.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"14.9778","change_start":"+0.1184","change_end":"0.7968%","change_type":"up","selling_price":"15.2026","redemption_price":"14.9778","nav_total":"2,425,955,593.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"14.8594","change_start":"-0.0708","change_end":"0.4742%","change_type":"fall","selling_price":"15.0824","redemption_price":"14.8594","nav_total":"2,415,808,236.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"14.9302","change_start":"-0.0842","change_end":"0.5608%","change_type":"fall","selling_price":"15.1543","redemption_price":"14.9302","nav_total":"2,428,267,990.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"15.0144","change_start":"+0.0497","change_end":"0.3321%","change_type":"up","selling_price":"15.2397","redemption_price":"15.0144","nav_total":"2,478,366,500.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"14.9647","change_start":"+0.0357","change_end":"0.2391%","change_type":"up","selling_price":"15.1893","redemption_price":"14.9647","nav_total":"2,504,946,132.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"14.9290","change_start":"+0.0561","change_end":"0.3772%","change_type":"up","selling_price":"15.1530","redemption_price":"14.9290","nav_total":"2,462,275,730.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"14.8729","change_start":"-0.0213","change_end":"0.1430%","change_type":"fall","selling_price":"15.0961","redemption_price":"14.8729","nav_total":"2,436,370,846.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"14.8942","change_start":"-0.0154","change_end":"0.1033%","change_type":"fall","selling_price":"15.1177","redemption_price":"14.8942","nav_total":"2,443,244,233.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"14.9096","change_start":"+0.0202","change_end":"0.1357%","change_type":"up","selling_price":"15.1333","redemption_price":"14.9096","nav_total":"2,457,763,031.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"14.8894","change_start":"+0.0702","change_end":"0.4737%","change_type":"up","selling_price":"15.1128","redemption_price":"14.8894","nav_total":"2,477,074,665.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"14.8192","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0416","redemption_price":"14.8192","nav_total":"2,469,306,523.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"14.8191","change_start":"+0.1405","change_end":"0.9572%","change_type":"up","selling_price":"15.0415","redemption_price":"14.8191","nav_total":"2,525,414,154.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"14.6786","change_start":"-0.0388","change_end":"0.2636%","change_type":"fall","selling_price":"14.8989","redemption_price":"14.6786","nav_total":"2,501,488,324.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"14.7174","change_start":"+0.0495","change_end":"0.3375%","change_type":"up","selling_price":"14.9383","redemption_price":"14.7174","nav_total":"2,556,402,086.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"14.6679","change_start":"-0.0441","change_end":"0.2998%","change_type":"fall","selling_price":"14.8880","redemption_price":"14.6679","nav_total":"2,530,672,889.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"14.7120","change_start":"+0.3696","change_end":"2.5770%","change_type":"up","selling_price":"14.9328","redemption_price":"14.7120","nav_total":"2,537,366,642.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"14.3424","change_start":"+0.2699","change_end":"1.9179%","change_type":"up","selling_price":"14.5576","redemption_price":"14.3424","nav_total":"2,472,800,964.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"14.0725","change_start":"-0.0987","change_end":"0.6965%","change_type":"fall","selling_price":"14.2837","redemption_price":"14.0725","nav_total":"2,429,694,187.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"14.1712","change_start":"+0.0669","change_end":"0.4743%","change_type":"up","selling_price":"14.3839","redemption_price":"14.1712","nav_total":"2,444,447,426.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"14.1043","change_start":"+0.1514","change_end":"1.0851%","change_type":"up","selling_price":"14.3160","redemption_price":"14.1043","nav_total":"2,437,791,129.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.9529","change_start":"-0.0183","change_end":"0.1310%","change_type":"fall","selling_price":"14.1623","redemption_price":"13.9529","nav_total":"2,411,681,868.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.9712","change_start":"+0.2412","change_end":"1.7567%","change_type":"up","selling_price":"14.1809","redemption_price":"13.9712","nav_total":"2,385,313,185.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.7300","change_start":"+0.2751","change_end":"2.0446%","change_type":"up","selling_price":"13.9361","redemption_price":"13.7300","nav_total":"2,343,620,567.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"13.4549","change_start":"+0.1235","change_end":"0.9264%","change_type":"up","selling_price":"13.6568","redemption_price":"13.4549","nav_total":"2,296,477,596.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.3314","change_start":"+0.1635","change_end":"1.2417%","change_type":"up","selling_price":"13.5315","redemption_price":"13.3314","nav_total":"2,273,382,947.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.1679","change_start":"+0.1706","change_end":"1.3126%","change_type":"up","selling_price":"13.3655","redemption_price":"13.1679","nav_total":"2,248,264,024.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"12.9973","change_start":"-0.0444","change_end":"0.3404%","change_type":"fall","selling_price":"13.1924","redemption_price":"12.9973","nav_total":"2,216,767,175.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.0417","change_start":"-0.1635","change_end":"1.2381%","change_type":"fall","selling_price":"13.2374","redemption_price":"13.0417","nav_total":"2,227,481,423.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.2052","change_start":"-0.4022","change_end":"2.9557%","change_type":"fall","selling_price":"13.4034","redemption_price":"13.2052","nav_total":"2,242,155,814.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.6074","change_start":"+0.0862","change_end":"0.6375%","change_type":"up","selling_price":"13.8116","redemption_price":"13.6074","nav_total":"2,309,112,046.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.5212","change_start":"-0.1848","change_end":"1.3483%","change_type":"fall","selling_price":"13.7241","redemption_price":"13.5212","nav_total":"2,292,911,066.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"13.7060","change_start":"-0.1199","change_end":"0.8672%","change_type":"fall","selling_price":"13.9117","redemption_price":"13.7060","nav_total":"2,320,497,237.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"13.8259","change_start":"-0.2978","change_end":"2.1085%","change_type":"fall","selling_price":"14.0334","redemption_price":"13.8259","nav_total":"2,339,489,150.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"14.1237","change_start":"-0.0405","change_end":"0.2859%","change_type":"fall","selling_price":"14.3357","redemption_price":"14.1237","nav_total":"2,389,911,122.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"14.1642","change_start":"+0.0219","change_end":"0.1549%","change_type":"up","selling_price":"14.3768","redemption_price":"14.1642","nav_total":"2,397,260,561.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"14.1423","change_start":"-0.1421","change_end":"0.9948%","change_type":"fall","selling_price":"14.3545","redemption_price":"14.1423","nav_total":"2,422,214,790.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"14.2844","change_start":"+0.0664","change_end":"0.4670%","change_type":"up","selling_price":"14.4988","redemption_price":"14.2844","nav_total":"2,444,828,227.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"14.2180","change_start":"+0.0979","change_end":"0.6933%","change_type":"up","selling_price":"14.4314","redemption_price":"14.2180","nav_total":"2,446,973,377.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"14.1201","change_start":"+0.2619","change_end":"1.8899%","change_type":"up","selling_price":"14.3320","redemption_price":"14.1201","nav_total":"2,427,505,280.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"13.8582","change_start":"-0.0052","change_end":"0.0375%","change_type":"fall","selling_price":"14.0662","redemption_price":"13.8582","nav_total":"2,362,740,193.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"13.8634","change_start":"+0.1962","change_end":"1.4356%","change_type":"up","selling_price":"14.0715","redemption_price":"13.8634","nav_total":"2,364,157,179.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"13.6672","change_start":"-0.2539","change_end":"1.8239%","change_type":"fall","selling_price":"13.8723","redemption_price":"13.6672","nav_total":"2,331,519,371.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"13.9211","change_start":"+0.0587","change_end":"0.4234%","change_type":"up","selling_price":"14.1300","redemption_price":"13.9211","nav_total":"2,374,741,492.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"13.8624","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0704","redemption_price":"13.8624","nav_total":"2,357,355,371.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"13.8619","change_start":"+0.1444","change_end":"1.0527%","change_type":"up","selling_price":"14.0699","redemption_price":"13.8619","nav_total":"2,354,959,787.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"13.7175","change_start":"+0.0296","change_end":"0.2162%","change_type":"up","selling_price":"13.9234","redemption_price":"13.7175","nav_total":"2,305,560,745.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"13.6879","change_start":"-0.2186","change_end":"1.5719%","change_type":"fall","selling_price":"13.8933","redemption_price":"13.6879","nav_total":"2,251,343,702.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"13.9065","change_start":"+0.0647","change_end":"0.4674%","change_type":"up","selling_price":"14.1152","redemption_price":"13.9065","nav_total":"2,280,250,866.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"13.8418","change_start":"+0.0118","change_end":"0.0853%","change_type":"up","selling_price":"14.0495","redemption_price":"13.8418","nav_total":"2,270,668,658.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"13.8300","change_start":"-0.3544","change_end":"2.4985%","change_type":"fall","selling_price":"14.0376","redemption_price":"13.8300","nav_total":"2,266,595,520.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"14.1844","change_start":"-0.1473","change_end":"1.0278%","change_type":"fall","selling_price":"14.3973","redemption_price":"14.1844","nav_total":"2,314,129,197.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"14.3317","change_start":"-0.0306","change_end":"0.2131%","change_type":"fall","selling_price":"14.5468","redemption_price":"14.3317","nav_total":"2,336,695,590.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"14.3623","change_start":"-0.0173","change_end":"0.1203%","change_type":"fall","selling_price":"14.5778","redemption_price":"14.3623","nav_total":"2,336,813,769.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"14.3796","change_start":"-0.2148","change_end":"1.4718%","change_type":"fall","selling_price":"14.5954","redemption_price":"14.3796","nav_total":"2,293,078,950.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"14.5944","change_start":"+0.0609","change_end":"0.4190%","change_type":"up","selling_price":"14.8134","redemption_price":"14.5944","nav_total":"2,323,278,600.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"14.5335","change_start":"+0.0749","change_end":"0.5180%","change_type":"up","selling_price":"14.7516","redemption_price":"14.5335","nav_total":"2,312,987,294.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"14.4586","change_start":"-0.1673","change_end":"1.1439%","change_type":"fall","selling_price":"14.6756","redemption_price":"14.4586","nav_total":"2,297,327,807.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"14.6259","change_start":"+0.0859","change_end":"0.5908%","change_type":"up","selling_price":"14.8454","redemption_price":"14.6259","nav_total":"2,323,295,273.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"14.5400","change_start":"-0.1194","change_end":"0.8145%","change_type":"fall","selling_price":"14.7582","redemption_price":"14.5400","nav_total":"2,308,346,996.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"14.6594","change_start":"-0.0051","change_end":"0.0348%","change_type":"fall","selling_price":"14.8794","redemption_price":"14.6594","nav_total":"2,329,364,467.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"14.6645","change_start":"-0.0855","change_end":"0.5797%","change_type":"fall","selling_price":"14.8846","redemption_price":"14.6645","nav_total":"2,401,424,383.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"14.7500","change_start":"-0.0355","change_end":"0.2401%","change_type":"fall","selling_price":"14.9714","redemption_price":"14.7500","nav_total":"2,404,458,899.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"14.7855","change_start":"+0.0083","change_end":"0.0562%","change_type":"up","selling_price":"15.0074","redemption_price":"14.7855","nav_total":"2,432,429,722.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"14.7772","change_start":"+0.0094","change_end":"0.0637%","change_type":"up","selling_price":"14.9990","redemption_price":"14.7772","nav_total":"2,366,507,943.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.7678","change_start":"+0.0830","change_end":"0.5652%","change_type":"up","selling_price":"14.9894","redemption_price":"14.7678","nav_total":"2,341,936,613.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.6848","change_start":"+0.2698","change_end":"1.8717%","change_type":"up","selling_price":"14.9052","redemption_price":"14.6848","nav_total":"2,325,112,910.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.4150","change_start":"+0.1137","change_end":"0.7950%","change_type":"up","selling_price":"14.6313","redemption_price":"14.4150","nav_total":"2,275,718,987.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.3013","change_start":"+0.1034","change_end":"0.7283%","change_type":"up","selling_price":"14.5159","redemption_price":"14.3013","nav_total":"2,256,097,226.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.1979","change_start":"-0.2409","change_end":"1.6684%","change_type":"fall","selling_price":"14.4110","redemption_price":"14.1979","nav_total":"2,210,265,417.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.4388","change_start":"+0.2149","change_end":"1.5108%","change_type":"up","selling_price":"14.6555","redemption_price":"14.4388","nav_total":"2,239,057,184.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.2239","change_start":"-0.0295","change_end":"0.2070%","change_type":"fall","selling_price":"14.4374","redemption_price":"14.2239","nav_total":"2,200,727,917.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.2534","change_start":"+0.1480","change_end":"1.0492%","change_type":"up","selling_price":"14.4673","redemption_price":"14.2534","nav_total":"2,206,223,043.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.1054","change_start":"-0.0370","change_end":"0.2616%","change_type":"fall","selling_price":"14.3171","redemption_price":"14.1054","nav_total":"2,148,997,530.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.1424","change_start":"-0.1227","change_end":"0.8601%","change_type":"fall","selling_price":"14.3546","redemption_price":"14.1424","nav_total":"2,159,540,004.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.2651","change_start":"-0.1619","change_end":"1.1222%","change_type":"fall","selling_price":"14.4792","redemption_price":"14.2651","nav_total":"2,177,826,292.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"14.4270","change_start":"+0.0441","change_end":"0.3066%","change_type":"up","selling_price":"14.6435","redemption_price":"14.4270","nav_total":"2,174,934,954.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.3829","change_start":"-0.0907","change_end":"0.6267%","change_type":"fall","selling_price":"14.5987","redemption_price":"14.3829","nav_total":"2,158,760,005.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"14.4736","change_start":"+0.0245","change_end":"0.1696%","change_type":"up","selling_price":"14.6908","redemption_price":"14.4736","nav_total":"2,181,138,351.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"14.4491","change_start":"-0.1474","change_end":"1.0098%","change_type":"fall","selling_price":"14.6659","redemption_price":"14.4491","nav_total":"2,175,091,210.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"14.5965","change_start":"-0.0823","change_end":"0.5607%","change_type":"fall","selling_price":"14.8155","redemption_price":"14.5965","nav_total":"2,195,179,793.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"14.6788","change_start":"+0.1487","change_end":"1.0234%","change_type":"up","selling_price":"14.8991","redemption_price":"14.6788","nav_total":"2,203,242,251.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"14.5301","change_start":"+0.0333","change_end":"0.2297%","change_type":"up","selling_price":"14.7482","redemption_price":"14.5301","nav_total":"2,127,997,384.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"14.4968","change_start":"-0.0354","change_end":"0.2436%","change_type":"fall","selling_price":"14.7144","redemption_price":"14.4968","nav_total":"2,122,624,115.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"14.5322","change_start":"-0.3644","change_end":"2.4462%","change_type":"fall","selling_price":"14.7503","redemption_price":"14.5322","nav_total":"2,136,799,976.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"14.8966","change_start":"+0.2213","change_end":"1.5080%","change_type":"up","selling_price":"15.1202","redemption_price":"14.8966","nav_total":"2,182,917,027.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"14.6753","change_start":"-0.2007","change_end":"1.3492%","change_type":"fall","selling_price":"14.8955","redemption_price":"14.6753","nav_total":"2,140,638,447.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"14.8760","change_start":"-0.0131","change_end":"0.0880%","change_type":"fall","selling_price":"15.0992","redemption_price":"14.8760","nav_total":"2,187,452,738.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"14.8891","change_start":"+0.1185","change_end":"0.8023%","change_type":"up","selling_price":"15.1125","redemption_price":"14.8891","nav_total":"2,122,664,992.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"14.7706","change_start":"+0.0261","change_end":"0.1770%","change_type":"up","selling_price":"14.9923","redemption_price":"14.7706","nav_total":"2,098,408,127.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"14.7445","change_start":"+0.0851","change_end":"0.5805%","change_type":"up","selling_price":"14.9658","redemption_price":"14.7445","nav_total":"2,088,767,132.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"14.6594","change_start":"-0.2737","change_end":"1.8328%","change_type":"fall","selling_price":"14.8794","redemption_price":"14.6594","nav_total":"2,084,133,382.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"14.9331","change_start":"+0.0058","change_end":"0.0389%","change_type":"up","selling_price":"15.1572","redemption_price":"14.9331","nav_total":"2,139,479,483.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"14.9273","change_start":"+0.0822","change_end":"0.5537%","change_type":"up","selling_price":"15.1513","redemption_price":"14.9273","nav_total":"2,151,810,557.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"14.8451","change_start":"+0.0858","change_end":"0.5813%","change_type":"up","selling_price":"15.0679","redemption_price":"14.8451","nav_total":"2,160,348,730.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"14.7593","change_start":"+0.0295","change_end":"0.2003%","change_type":"up","selling_price":"14.9808","redemption_price":"14.7593","nav_total":"2,190,239,904.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"14.7298","change_start":"+0.1890","change_end":"1.2998%","change_type":"up","selling_price":"14.9508","redemption_price":"14.7298","nav_total":"2,174,829,372.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"14.5408","change_start":"+0.1510","change_end":"1.0494%","change_type":"up","selling_price":"14.7590","redemption_price":"14.5408","nav_total":"2,364,112,804.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"14.3898","change_start":"+0.0883","change_end":"0.6174%","change_type":"up","selling_price":"14.6057","redemption_price":"14.3898","nav_total":"2,339,127,359.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"14.3015","change_start":"+0.1407","change_end":"0.9936%","change_type":"up","selling_price":"14.5161","redemption_price":"14.3015","nav_total":"2,324,776,879.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"14.1608","change_start":"-0.0158","change_end":"0.1115%","change_type":"fall","selling_price":"14.3733","redemption_price":"14.1608","nav_total":"2,309,743,966.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"14.1766","change_start":"-0.1301","change_end":"0.9094%","change_type":"fall","selling_price":"14.3894","redemption_price":"14.1766","nav_total":"2,316,270,673.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"14.3067","change_start":"-0.0182","change_end":"0.1271%","change_type":"fall","selling_price":"14.5214","redemption_price":"14.3067","nav_total":"2,335,856,848.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"14.3249","change_start":"-0.0807","change_end":"0.5602%","change_type":"fall","selling_price":"14.5399","redemption_price":"14.3249","nav_total":"2,359,341,970.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"14.4056","change_start":"+0.2047","change_end":"1.4415%","change_type":"up","selling_price":"14.6218","redemption_price":"14.4056","nav_total":"2,363,650,753.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"14.2009","change_start":"+0.0425","change_end":"0.3002%","change_type":"up","selling_price":"14.4140","redemption_price":"14.2009","nav_total":"2,329,410,286.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"14.1584","change_start":"+0.0124","change_end":"0.0877%","change_type":"up","selling_price":"14.3709","redemption_price":"14.1584","nav_total":"2,292,371,156.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"14.1460","change_start":"+0.1697","change_end":"1.2142%","change_type":"up","selling_price":"14.3583","redemption_price":"14.1460","nav_total":"2,285,158,462.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.9763","change_start":"-0.0942","change_end":"0.6695%","change_type":"fall","selling_price":"14.1860","redemption_price":"13.9763","nav_total":"2,257,299,616.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"14.0705","change_start":"-0.1013","change_end":"0.7148%","change_type":"fall","selling_price":"14.2817","redemption_price":"14.0705","nav_total":"2,226,480,343.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"14.1718","change_start":"+0.0542","change_end":"0.3839%","change_type":"up","selling_price":"14.3845","redemption_price":"14.1718","nav_total":"2,240,807,032.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"14.1176","change_start":"-0.1015","change_end":"0.7138%","change_type":"fall","selling_price":"14.3295","redemption_price":"14.1176","nav_total":"2,207,870,701.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"14.2191","change_start":"-0.0612","change_end":"0.4286%","change_type":"fall","selling_price":"14.4325","redemption_price":"14.2191","nav_total":"2,220,144,330.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"14.2803","change_start":"-0.0993","change_end":"0.6906%","change_type":"fall","selling_price":"14.4946","redemption_price":"14.2803","nav_total":"2,253,557,925.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"14.3796","change_start":"+0.1736","change_end":"1.2220%","change_type":"up","selling_price":"14.5954","redemption_price":"14.3796","nav_total":"2,275,912,686.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"14.2060","change_start":"+0.0322","change_end":"0.2272%","change_type":"up","selling_price":"14.4192","redemption_price":"14.2060","nav_total":"2,281,942,068.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"14.1738","change_start":"+0.1222","change_end":"0.8697%","change_type":"up","selling_price":"14.3865","redemption_price":"14.1738","nav_total":"2,286,747,939.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"14.0516","change_start":"+0.2289","change_end":"1.6560%","change_type":"up","selling_price":"14.2625","redemption_price":"14.0516","nav_total":"2,273,892,681.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"13.8227","change_start":"+0.0133","change_end":"0.0963%","change_type":"up","selling_price":"14.0301","redemption_price":"13.8227","nav_total":"2,236,027,694.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"13.8094","change_start":"+0.0699","change_end":"0.5088%","change_type":"up","selling_price":"14.0166","redemption_price":"13.8094","nav_total":"2,236,997,828.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.7395","change_start":"-0.2183","change_end":"1.5640%","change_type":"fall","selling_price":"13.9457","redemption_price":"13.7395","nav_total":"2,227,963,040.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.9578","change_start":"-0.0110","change_end":"0.0787%","change_type":"fall","selling_price":"14.1673","redemption_price":"13.9578","nav_total":"2,228,567,393.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"13.9688","change_start":"+0.1134","change_end":"0.8185%","change_type":"up","selling_price":"14.1784","redemption_price":"13.9688","nav_total":"2,225,325,681.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"13.8554","change_start":"+0.1756","change_end":"1.2836%","change_type":"up","selling_price":"14.0633","redemption_price":"13.8554","nav_total":"2,212,611,236.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"13.6798","change_start":"-0.0818","change_end":"0.5944%","change_type":"fall","selling_price":"13.8851","redemption_price":"13.6798","nav_total":"2,188,627,735.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"13.7616","change_start":"-0.0233","change_end":"0.1690%","change_type":"fall","selling_price":"13.9681","redemption_price":"13.7616","nav_total":"2,225,515,344.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"13.7849","change_start":"+0.3032","change_end":"2.2490%","change_type":"up","selling_price":"13.9918","redemption_price":"13.7849","nav_total":"2,274,569,339.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"13.4817","change_start":"+0.3573","change_end":"2.7224%","change_type":"up","selling_price":"13.6840","redemption_price":"13.4817","nav_total":"2,217,384,280.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"13.1244","change_start":"-0.1339","change_end":"1.0099%","change_type":"fall","selling_price":"13.3214","redemption_price":"13.1244","nav_total":"2,166,818,138.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"13.2583","change_start":"-0.2209","change_end":"1.6388%","change_type":"fall","selling_price":"13.4573","redemption_price":"13.2583","nav_total":"2,188,637,574.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"13.4792","change_start":"+0.0562","change_end":"0.4187%","change_type":"up","selling_price":"13.6815","redemption_price":"13.4792","nav_total":"2,230,860,806.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.4230","change_start":"-0.0184","change_end":"0.1369%","change_type":"fall","selling_price":"13.6244","redemption_price":"13.4230","nav_total":"2,198,947,200.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"13.4414","change_start":"+0.1210","change_end":"0.9084%","change_type":"up","selling_price":"13.6431","redemption_price":"13.4414","nav_total":"2,199,041,658.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"13.3204","change_start":"+0.1128","change_end":"0.8541%","change_type":"up","selling_price":"13.5203","redemption_price":"13.3204","nav_total":"2,185,961,840.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"13.2076","change_start":"+0.0097","change_end":"0.0735%","change_type":"up","selling_price":"13.4058","redemption_price":"13.2076","nav_total":"2,172,978,681.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"13.1979","change_start":"-0.0147","change_end":"0.1113%","change_type":"fall","selling_price":"13.3960","redemption_price":"13.1979","nav_total":"2,179,298,812.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"13.2126","change_start":"+0.0108","change_end":"0.0818%","change_type":"up","selling_price":"13.4109","redemption_price":"13.2126","nav_total":"2,186,928,462.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"13.2018","change_start":"+0.0230","change_end":"0.1745%","change_type":"up","selling_price":"13.3999","redemption_price":"13.2018","nav_total":"2,285,170,876.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"13.1788","change_start":"+0.2393","change_end":"1.8494%","change_type":"up","selling_price":"13.3766","redemption_price":"13.1788","nav_total":"2,292,348,382.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"12.9395","change_start":"+0.5407","change_end":"4.3609%","change_type":"up","selling_price":"13.1337","redemption_price":"12.9395","nav_total":"2,259,758,997.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"12.3988","change_start":"+0.0046","change_end":"0.0371%","change_type":"up","selling_price":"12.5849","redemption_price":"12.3988","nav_total":"2,165,171,639.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"12.3942","change_start":"+0.1272","change_end":"1.0369%","change_type":"up","selling_price":"12.5802","redemption_price":"12.3942","nav_total":"2,160,272,896.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"12.2670","change_start":"-0.1055","change_end":"0.8527%","change_type":"fall","selling_price":"12.4511","redemption_price":"12.2670","nav_total":"2,151,610,005.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"12.3725","change_start":"-0.0461","change_end":"0.3712%","change_type":"fall","selling_price":"12.5582","redemption_price":"12.3725","nav_total":"2,177,246,560.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"12.4186","change_start":"-0.0132","change_end":"0.1062%","change_type":"fall","selling_price":"12.6050","redemption_price":"12.4186","nav_total":"2,178,539,798.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"12.4318","change_start":"-0.3360","change_end":"2.6316%","change_type":"fall","selling_price":"12.6184","redemption_price":"12.4318","nav_total":"2,171,083,185.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"12.7678","change_start":"+0.1304","change_end":"1.0319%","change_type":"up","selling_price":"12.9594","redemption_price":"12.7678","nav_total":"2,229,537,037.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"12.6374","change_start":"-0.0541","change_end":"0.4263%","change_type":"fall","selling_price":"12.8271","redemption_price":"12.6374","nav_total":"2,206,823,028.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"12.6915","change_start":"+0.0062","change_end":"0.0489%","change_type":"up","selling_price":"12.8820","redemption_price":"12.6915","nav_total":"2,205,042,264.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"12.6853","change_start":"-0.1908","change_end":"1.4818%","change_type":"fall","selling_price":"12.8757","redemption_price":"12.6853","nav_total":"2,205,968,080.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"12.8761","change_start":"+0.1236","change_end":"0.9692%","change_type":"up","selling_price":"13.0693","redemption_price":"12.8761","nav_total":"2,213,372,271.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"12.7525","change_start":"-0.0752","change_end":"0.5862%","change_type":"fall","selling_price":"12.9439","redemption_price":"12.7525","nav_total":"2,172,422,783.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"12.8277","change_start":"+0.0592","change_end":"0.4636%","change_type":"up","selling_price":"13.0202","redemption_price":"12.8277","nav_total":"2,178,166,171.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"12.7685","change_start":"-0.0445","change_end":"0.3473%","change_type":"fall","selling_price":"12.9601","redemption_price":"12.7685","nav_total":"2,158,866,658.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"12.8130","change_start":"-0.2858","change_end":"2.1819%","change_type":"fall","selling_price":"13.0053","redemption_price":"12.8130","nav_total":"2,205,554,186.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"13.0988","change_start":"+0.1818","change_end":"1.4074%","change_type":"up","selling_price":"13.2954","redemption_price":"13.0988","nav_total":"2,261,310,152.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"12.9170","change_start":"+0.0233","change_end":"0.1807%","change_type":"up","selling_price":"13.1109","redemption_price":"12.9170","nav_total":"2,328,461,633.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"12.8937","change_start":"+0.0310","change_end":"0.2410%","change_type":"up","selling_price":"13.0872","redemption_price":"12.8937","nav_total":"2,349,087,837.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"12.8627","change_start":"+0.3206","change_end":"2.5562%","change_type":"up","selling_price":"13.0557","redemption_price":"12.8627","nav_total":"2,323,727,346.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"12.5421","change_start":"+0.1920","change_end":"1.5546%","change_type":"up","selling_price":"12.7303","redemption_price":"12.5421","nav_total":"2,256,674,312.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"12.3501","change_start":"-0.1531","change_end":"1.2245%","change_type":"fall","selling_price":"12.5355","redemption_price":"12.3501","nav_total":"2,217,035,001.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"12.5032","change_start":"+0.1998","change_end":"1.6239%","change_type":"up","selling_price":"12.6908","redemption_price":"12.5032","nav_total":"2,241,332,446.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"12.3034","change_start":"-0.3918","change_end":"3.0862%","change_type":"fall","selling_price":"12.4881","redemption_price":"12.3034","nav_total":"2,208,510,552.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"12.6952","change_start":"+0.0070","change_end":"0.0552%","change_type":"up","selling_price":"12.8857","redemption_price":"12.6952","nav_total":"2,268,287,517.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"12.6882","change_start":"+0.0906","change_end":"0.7192%","change_type":"up","selling_price":"12.8786","redemption_price":"12.6882","nav_total":"2,261,685,388.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"12.5976","change_start":"+0.1400","change_end":"1.1238%","change_type":"up","selling_price":"12.7867","redemption_price":"12.5976","nav_total":"2,237,898,533.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"12.4576","change_start":"+0.0213","change_end":"0.1713%","change_type":"up","selling_price":"12.6446","redemption_price":"12.4576","nav_total":"2,218,754,469.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"12.4363","change_start":"-0.0436","change_end":"0.3494%","change_type":"fall","selling_price":"12.6229","redemption_price":"12.4363","nav_total":"2,228,351,488.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"12.4799","change_start":"+0.3371","change_end":"2.7761%","change_type":"up","selling_price":"12.6672","redemption_price":"12.4799","nav_total":"2,236,602,342.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"12.1428","change_start":"-0.1180","change_end":"0.9624%","change_type":"fall","selling_price":"12.3250","redemption_price":"12.1428","nav_total":"2,190,965,726.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"12.2608","change_start":"+0.2308","change_end":"1.9185%","change_type":"up","selling_price":"12.4448","redemption_price":"12.2608","nav_total":"2,225,475,208.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"12.0300","change_start":"+0.0899","change_end":"0.7529%","change_type":"up","selling_price":"12.2106","redemption_price":"12.0300","nav_total":"2,183,260,798.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.9401","change_start":"-0.8465","change_end":"6.6202%","change_type":"fall","selling_price":"12.1193","redemption_price":"11.9401","nav_total":"2,156,110,686.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"12.7866","change_start":"+0.1497","change_end":"1.1846%","change_type":"up","selling_price":"12.9785","redemption_price":"12.7866","nav_total":"2,302,636,983.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"12.6369","change_start":"-0.1734","change_end":"1.3536%","change_type":"fall","selling_price":"12.8266","redemption_price":"12.6369","nav_total":"2,282,173,848.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"12.8103","change_start":"+0.0820","change_end":"0.6442%","change_type":"up","selling_price":"13.0026","redemption_price":"12.8103","nav_total":"2,332,677,740.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"12.7283","change_start":"+0.4640","change_end":"3.7833%","change_type":"up","selling_price":"12.9193","redemption_price":"12.7283","nav_total":"2,318,446,956.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"12.2643","change_start":"-0.2674","change_end":"2.1338%","change_type":"fall","selling_price":"12.4484","redemption_price":"12.2643","nav_total":"2,230,616,298.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"12.5317","change_start":"-0.0343","change_end":"0.2730%","change_type":"fall","selling_price":"12.7198","redemption_price":"12.5317","nav_total":"2,261,417,842.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"12.5660","change_start":"+0.0193","change_end":"0.1538%","change_type":"up","selling_price":"12.7546","redemption_price":"12.5660","nav_total":"2,266,788,341.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"12.5467","change_start":"+0.1112","change_end":"0.8942%","change_type":"up","selling_price":"12.7350","redemption_price":"12.5467","nav_total":"2,231,319,449.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"12.4355","change_start":"-0.2709","change_end":"2.1320%","change_type":"fall","selling_price":"12.6221","redemption_price":"12.4355","nav_total":"2,196,343,442.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"12.7064","change_start":"-0.0382","change_end":"0.2997%","change_type":"fall","selling_price":"12.8971","redemption_price":"12.7064","nav_total":"2,206,339,724.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"12.7446","change_start":"-0.1156","change_end":"0.8989%","change_type":"fall","selling_price":"12.9359","redemption_price":"12.7446","nav_total":"2,153,292,511.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"12.8602","change_start":"-0.4108","change_end":"3.0955%","change_type":"fall","selling_price":"13.0532","redemption_price":"12.8602","nav_total":"2,146,632,371.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"13.2710","change_start":"-0.4784","change_end":"3.4794%","change_type":"fall","selling_price":"13.4702","redemption_price":"13.2710","nav_total":"2,220,404,886.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"13.7494","change_start":"+0.0632","change_end":"0.4618%","change_type":"up","selling_price":"13.9557","redemption_price":"13.7494","nav_total":"2,312,018,489.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"13.6862","change_start":"+0.4465","change_end":"3.3724%","change_type":"up","selling_price":"13.8916","redemption_price":"13.6862","nav_total":"2,352,020,973.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"13.2397","change_start":"+0.2825","change_end":"2.1803%","change_type":"up","selling_price":"13.4384","redemption_price":"13.2397","nav_total":"2,271,996,821.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"12.9572","change_start":"+0.0458","change_end":"0.3547%","change_type":"up","selling_price":"13.1517","redemption_price":"12.9572","nav_total":"2,209,996,667.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"12.9114","change_start":"-0.5041","change_end":"3.7576%","change_type":"fall","selling_price":"13.1052","redemption_price":"12.9114","nav_total":"2,179,291,287.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"13.4155","change_start":"-0.0469","change_end":"0.3484%","change_type":"fall","selling_price":"13.6168","redemption_price":"13.4155","nav_total":"2,261,828,816.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"13.4624","change_start":"+0.4195","change_end":"3.2163%","change_type":"up","selling_price":"13.6644","redemption_price":"13.4624","nav_total":"2,213,078,447.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"13.0429","change_start":"-0.3249","change_end":"2.4305%","change_type":"fall","selling_price":"13.2386","redemption_price":"13.0429","nav_total":"2,142,946,374.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"13.3678","change_start":"-0.2970","change_end":"2.1735%","change_type":"fall","selling_price":"13.5684","redemption_price":"13.3678","nav_total":"2,198,620,349.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"13.6648","change_start":"-0.0752","change_end":"0.5473%","change_type":"fall","selling_price":"13.8699","redemption_price":"13.6648","nav_total":"2,285,800,978.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"13.7400","change_start":"+0.8389","change_end":"6.5025%","change_type":"up","selling_price":"13.9462","redemption_price":"13.7400","nav_total":"2,346,389,249.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"12.9011","change_start":"+0.2636","change_end":"2.0859%","change_type":"up","selling_price":"13.0947","redemption_price":"12.9011","nav_total":"2,195,909,764.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"12.6375","change_start":"-0.1358","change_end":"1.0632%","change_type":"fall","selling_price":"12.8272","redemption_price":"12.6375","nav_total":"2,119,622,621.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"12.7733","change_start":"+0.0192","change_end":"0.1505%","change_type":"up","selling_price":"12.9650","redemption_price":"12.7733","nav_total":"2,142,638,816.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"12.7541","change_start":"+0.2153","change_end":"1.7171%","change_type":"up","selling_price":"12.9455","redemption_price":"12.7541","nav_total":"2,166,469,353.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"12.5388","change_start":"+0.5451","change_end":"4.5449%","change_type":"up","selling_price":"12.7270","redemption_price":"12.5388","nav_total":"2,108,754,583.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"11.9937","change_start":"+0.1071","change_end":"0.9010%","change_type":"up","selling_price":"12.1737","redemption_price":"11.9937","nav_total":"2,101,539,886.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.8866","change_start":"+0.0372","change_end":"0.3139%","change_type":"up","selling_price":"12.0650","redemption_price":"11.8866","nav_total":"2,085,415,980.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.8494","change_start":"-0.5017","change_end":"4.0620%","change_type":"fall","selling_price":"12.0272","redemption_price":"11.8494","nav_total":"2,110,659,323.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"12.3511","change_start":"+0.2204","change_end":"1.8169%","change_type":"up","selling_price":"12.5365","redemption_price":"12.3511","nav_total":"2,198,772,473.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"12.1307","change_start":"+0.2384","change_end":"2.0047%","change_type":"up","selling_price":"12.3128","redemption_price":"12.1307","nav_total":"2,200,736,672.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.8923","change_start":"+0.2347","change_end":"2.0133%","change_type":"up","selling_price":"12.0708","redemption_price":"11.8923","nav_total":"2,157,083,101.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.6576","change_start":"-0.0597","change_end":"0.5095%","change_type":"fall","selling_price":"11.8326","redemption_price":"11.6576","nav_total":"2,139,072,675.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.7173","change_start":"+0.2228","change_end":"1.9383%","change_type":"up","selling_price":"11.8932","redemption_price":"11.7173","nav_total":"2,186,267,157.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.4945","change_start":"-0.0445","change_end":"0.3856%","change_type":"fall","selling_price":"11.6670","redemption_price":"11.4945","nav_total":"2,147,217,318.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.5390","change_start":"+0.6769","change_end":"6.2318%","change_type":"up","selling_price":"11.7122","redemption_price":"11.5390","nav_total":"2,141,226,489.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.8621","change_start":"-0.2164","change_end":"1.9533%","change_type":"fall","selling_price":"11.0251","redemption_price":"10.8621","nav_total":"2,021,012,210.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.0785","change_start":"-0.1898","change_end":"1.6844%","change_type":"fall","selling_price":"11.2448","redemption_price":"11.0785","nav_total":"2,067,578,598.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.2683","change_start":"-0.1298","change_end":"1.1388%","change_type":"fall","selling_price":"11.4374","redemption_price":"11.2683","nav_total":"2,099,400,868.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.3981","change_start":"+0.1166","change_end":"1.0336%","change_type":"up","selling_price":"11.5692","redemption_price":"11.3981","nav_total":"2,122,948,338.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.2815","change_start":"+0.0556","change_end":"0.4953%","change_type":"up","selling_price":"11.4508","redemption_price":"11.2815","nav_total":"2,095,051,458.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.2259","change_start":"+0.1045","change_end":"0.9396%","change_type":"up","selling_price":"11.3944","redemption_price":"11.2259","nav_total":"2,084,192,850.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.1214","change_start":"+0.0697","change_end":"0.6307%","change_type":"up","selling_price":"11.2883","redemption_price":"11.1214","nav_total":"2,064,008,783.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"11.0517","change_start":"-0.0882","change_end":"0.7917%","change_type":"fall","selling_price":"11.2176","redemption_price":"11.0517","nav_total":"2,048,068,227.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.1399","change_start":"-0.2527","change_end":"2.2181%","change_type":"fall","selling_price":"11.3071","redemption_price":"11.1399","nav_total":"2,033,336,950.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.3926","change_start":"-0.1666","change_end":"1.4413%","change_type":"fall","selling_price":"11.5636","redemption_price":"11.3926","nav_total":"2,053,091,808.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.5592","change_start":"+0.1072","change_end":"0.9361%","change_type":"up","selling_price":"11.7327","redemption_price":"11.5592","nav_total":"2,071,677,588.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.4520","change_start":"-0.0903","change_end":"0.7823%","change_type":"fall","selling_price":"11.6239","redemption_price":"11.4520","nav_total":"2,013,689,266.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.5423","change_start":"-0.3271","change_end":"2.7558%","change_type":"fall","selling_price":"11.7155","redemption_price":"11.5423","nav_total":"2,003,036,596.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.8694","change_start":"-0.1601","change_end":"1.3309%","change_type":"fall","selling_price":"12.0475","redemption_price":"11.8694","nav_total":"2,044,058,544.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"12.0295","change_start":"-0.5053","change_end":"4.0312%","change_type":"fall","selling_price":"12.2100","redemption_price":"12.0295","nav_total":"2,080,110,599.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"12.5348","change_start":"-0.3946","change_end":"3.0520%","change_type":"fall","selling_price":"12.7229","redemption_price":"12.5348","nav_total":"2,202,618,765.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"12.9294","change_start":"+0.7419","change_end":"6.0874%","change_type":"up","selling_price":"13.1234","redemption_price":"12.9294","nav_total":"2,270,691,460.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"12.1875","change_start":"+0.2224","change_end":"1.8587%","change_type":"up","selling_price":"12.3704","redemption_price":"12.1875","nav_total":"2,144,597,153.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.9651","change_start":"+0.2511","change_end":"2.1436%","change_type":"up","selling_price":"12.1447","redemption_price":"11.9651","nav_total":"2,093,160,410.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.7140","change_start":"-0.1196","change_end":"1.0107%","change_type":"fall","selling_price":"11.8898","redemption_price":"11.7140","nav_total":"2,041,304,957.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.8336","change_start":"-0.6716","change_end":"5.3706%","change_type":"fall","selling_price":"12.0112","redemption_price":"11.8336","nav_total":"2,045,619,171.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"12.5052","change_start":"-0.2735","change_end":"2.1403%","change_type":"fall","selling_price":"12.6929","redemption_price":"12.5052","nav_total":"2,180,687,085.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"12.7787","change_start":"+0.7377","change_end":"6.1266%","change_type":"up","selling_price":"12.9705","redemption_price":"12.7787","nav_total":"2,236,479,867.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"12.0410","change_start":"-0.0950","change_end":"0.7828%","change_type":"fall","selling_price":"12.2217","redemption_price":"12.0410","nav_total":"2,090,263,776.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"12.1360","change_start":"-0.1786","change_end":"1.4503%","change_type":"fall","selling_price":"12.3181","redemption_price":"12.1360","nav_total":"2,104,657,717.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"12.3146","change_start":"+0.0918","change_end":"0.7511%","change_type":"up","selling_price":"12.4994","redemption_price":"12.3146","nav_total":"2,122,996,680.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"12.2228","change_start":"+0.0051","change_end":"0.0417%","change_type":"up","selling_price":"12.4062","redemption_price":"12.2228","nav_total":"2,117,645,317.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"12.2177","change_start":"+0.3621","change_end":"3.0543%","change_type":"up","selling_price":"12.4011","redemption_price":"12.2177","nav_total":"2,113,358,388.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.8556","change_start":"-0.3120","change_end":"2.5642%","change_type":"fall","selling_price":"12.0335","redemption_price":"11.8556","nav_total":"2,019,950,114.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"12.1676","change_start":"-0.2803","change_end":"2.2518%","change_type":"fall","selling_price":"12.3502","redemption_price":"12.1676","nav_total":"2,068,989,812.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"12.4479","change_start":"+0.1136","change_end":"0.9210%","change_type":"up","selling_price":"12.6347","redemption_price":"12.4479","nav_total":"2,097,787,956.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"12.3343","change_start":"-0.5940","change_end":"4.5946%","change_type":"fall","selling_price":"12.5194","redemption_price":"12.3343","nav_total":"2,089,087,963.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"12.9283","change_start":"-0.3442","change_end":"2.5933%","change_type":"fall","selling_price":"13.1223","redemption_price":"12.9283","nav_total":"2,179,719,730.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"13.2725","change_start":"+0.4779","change_end":"3.7352%","change_type":"up","selling_price":"13.4717","redemption_price":"13.2725","nav_total":"2,249,927,293.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"12.7946","change_start":"+0.4840","change_end":"3.9316%","change_type":"up","selling_price":"12.9866","redemption_price":"12.7946","nav_total":"2,222,702,425.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"12.3106","change_start":"+0.9807","change_end":"8.6559%","change_type":"up","selling_price":"12.4954","redemption_price":"12.3106","nav_total":"2,137,899,230.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"11.3299","change_start":"-0.1604","change_end":"1.3960%","change_type":"fall","selling_price":"11.5000","redemption_price":"11.3299","nav_total":"1,969,612,023.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"11.4903","change_start":"+0.0121","change_end":"0.1054%","change_type":"up","selling_price":"11.6628","redemption_price":"11.4903","nav_total":"1,990,399,369.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"11.4782","change_start":"-0.3449","change_end":"2.9172%","change_type":"fall","selling_price":"11.6505","redemption_price":"11.4782","nav_total":"1,982,288,503.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"11.8231","change_start":"-0.3566","change_end":"2.9278%","change_type":"fall","selling_price":"12.0005","redemption_price":"11.8231","nav_total":"2,031,416,031.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"12.1797","change_start":"-0.2620","change_end":"2.1058%","change_type":"fall","selling_price":"12.3625","redemption_price":"12.1797","nav_total":"2,088,192,658.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"12.4417","change_start":"-0.3132","change_end":"2.4555%","change_type":"fall","selling_price":"12.6284","redemption_price":"12.4417","nav_total":"2,100,049,989.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"12.7549","change_start":"+0.0667","change_end":"0.5257%","change_type":"up","selling_price":"12.9463","redemption_price":"12.7549","nav_total":"2,146,005,215.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"12.6882","change_start":"-0.2086","change_end":"1.6175%","change_type":"fall","selling_price":"12.8786","redemption_price":"12.6882","nav_total":"2,134,673,773.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"12.8968","change_start":"-0.2131","change_end":"1.6255%","change_type":"fall","selling_price":"13.0904","redemption_price":"12.8968","nav_total":"2,173,508,632.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"13.1099","change_start":"-0.0330","change_end":"0.2511%","change_type":"fall","selling_price":"13.3067","redemption_price":"13.1099","nav_total":"2,220,828,489.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"13.1429","change_start":"+0.8106","change_end":"6.5730%","change_type":"up","selling_price":"13.3401","redemption_price":"13.1429","nav_total":"2,251,152,706.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"12.3323","change_start":"-0.2320","change_end":"1.8465%","change_type":"fall","selling_price":"12.5174","redemption_price":"12.3323","nav_total":"2,113,010,179.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"12.5643","change_start":"+0.3065","change_end":"2.5004%","change_type":"up","selling_price":"12.7529","redemption_price":"12.5643","nav_total":"2,177,502,287.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"12.2578","change_start":"-0.3994","change_end":"3.1555%","change_type":"fall","selling_price":"12.4418","redemption_price":"12.2578","nav_total":"2,128,830,838.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"12.6572","change_start":"+0.5720","change_end":"4.7331%","change_type":"up","selling_price":"12.8472","redemption_price":"12.6572","nav_total":"2,195,220,740.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"12.0852","change_start":"+0.3578","change_end":"3.0510%","change_type":"up","selling_price":"12.2666","redemption_price":"12.0852","nav_total":"2,095,360,737.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"11.7274","change_start":"+0.2297","change_end":"1.9978%","change_type":"up","selling_price":"11.9034","redemption_price":"11.7274","nav_total":"2,024,089,852.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"11.4977","change_start":"-1.1090","change_end":"8.7969%","change_type":"fall","selling_price":"11.6703","redemption_price":"11.4977","nav_total":"1,991,641,969.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"12.6067","change_start":"-0.7598","change_end":"5.6844%","change_type":"fall","selling_price":"12.7959","redemption_price":"12.6067","nav_total":"2,195,356,873.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"13.3665","change_start":"+0.3101","change_end":"2.3751%","change_type":"up","selling_price":"13.5671","redemption_price":"13.3665","nav_total":"2,333,154,019.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"13.0564","change_start":"-0.0091","change_end":"0.0696%","change_type":"fall","selling_price":"13.2523","redemption_price":"13.0564","nav_total":"2,293,445,794.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"13.0655","change_start":"+0.8839","change_end":"7.2560%","change_type":"up","selling_price":"13.2616","redemption_price":"13.0655","nav_total":"2,296,981,671.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"12.1816","change_start":"-0.1316","change_end":"1.0688%","change_type":"fall","selling_price":"12.3644","redemption_price":"12.1816","nav_total":"2,139,302,718.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"12.3132","change_start":"-0.0247","change_end":"0.2002%","change_type":"fall","selling_price":"12.4980","redemption_price":"12.3132","nav_total":"2,170,786,858.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"12.3379","change_start":"-0.1346","change_end":"1.0792%","change_type":"fall","selling_price":"12.5231","redemption_price":"12.3379","nav_total":"2,176,992,200.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"12.4725","change_start":"-0.0263","change_end":"0.2104%","change_type":"fall","selling_price":"12.6597","redemption_price":"12.4725","nav_total":"2,201,137,218.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"12.4988","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.6864","redemption_price":"12.4988","nav_total":"2,187,243,627.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"12.4980","change_start":"+0.4075","change_end":"3.3704%","change_type":"up","selling_price":"12.6856","redemption_price":"12.4980","nav_total":"2,181,578,218.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"12.0905","change_start":"-0.5442","change_end":"4.3072%","change_type":"fall","selling_price":"12.2720","redemption_price":"12.0905","nav_total":"2,095,520,242.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"12.6347","change_start":"-0.5158","change_end":"3.9223%","change_type":"fall","selling_price":"12.8243","redemption_price":"12.6347","nav_total":"2,186,202,791.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"13.1505","change_start":"-0.0750","change_end":"0.5671%","change_type":"fall","selling_price":"13.3479","redemption_price":"13.1505","nav_total":"2,273,000,072.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"13.2255","change_start":"-0.0978","change_end":"0.7341%","change_type":"fall","selling_price":"13.4240","redemption_price":"13.2255","nav_total":"2,277,607,479.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"13.3233","change_start":"+0.0606","change_end":"0.4569%","change_type":"up","selling_price":"13.5233","redemption_price":"13.3233","nav_total":"2,295,222,970.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"13.2627","change_start":"-0.9448","change_end":"6.6500%","change_type":"fall","selling_price":"13.4617","redemption_price":"13.2627","nav_total":"2,254,602,901.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"14.2075","change_start":"+0.5689","change_end":"4.1712%","change_type":"up","selling_price":"14.4207","redemption_price":"14.2075","nav_total":"2,408,027,680.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"13.6386","change_start":"-0.0828","change_end":"0.6034%","change_type":"fall","selling_price":"13.8433","redemption_price":"13.6386","nav_total":"2,312,527,547.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"13.7214","change_start":"-0.7654","change_end":"5.2834%","change_type":"fall","selling_price":"13.9273","redemption_price":"13.7214","nav_total":"2,371,068,760.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"14.4868","change_start":"+0.4136","change_end":"2.9389%","change_type":"up","selling_price":"14.7042","redemption_price":"14.4868","nav_total":"2,528,331,635.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"14.0732","change_start":"+0.5993","change_end":"4.4479%","change_type":"up","selling_price":"14.2844","redemption_price":"14.0732","nav_total":"2,457,254,207.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"13.4739","change_start":"+0.4475","change_end":"3.4353%","change_type":"up","selling_price":"13.6761","redemption_price":"13.4739","nav_total":"2,343,993,199.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"13.0264","change_start":"+0.1399","change_end":"1.0856%","change_type":"up","selling_price":"13.2219","redemption_price":"13.0264","nav_total":"2,262,904,916.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"12.8865","change_start":"-0.2408","change_end":"1.8343%","change_type":"fall","selling_price":"13.0799","redemption_price":"12.8865","nav_total":"2,229,415,484.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"13.1273","change_start":"+0.0519","change_end":"0.3969%","change_type":"up","selling_price":"13.3243","redemption_price":"13.1273","nav_total":"2,230,695,646.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"13.0754","change_start":"-0.9013","change_end":"6.4486%","change_type":"fall","selling_price":"13.2716","redemption_price":"13.0754","nav_total":"2,183,044,987.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"13.9767","change_start":"+0.1025","change_end":"0.7388%","change_type":"up","selling_price":"14.1865","redemption_price":"13.9767","nav_total":"2,330,300,473.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"13.8742","change_start":"-0.0649","change_end":"0.4656%","change_type":"fall","selling_price":"14.0824","redemption_price":"13.8742","nav_total":"2,288,629,119.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"13.9391","change_start":"-0.6236","change_end":"4.2822%","change_type":"fall","selling_price":"14.1483","redemption_price":"13.9391","nav_total":"2,284,702,058.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"14.5627","change_start":"+0.1184","change_end":"0.8197%","change_type":"up","selling_price":"14.7812","redemption_price":"14.5627","nav_total":"2,377,076,717.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"14.4443","change_start":"+0.3830","change_end":"2.7238%","change_type":"up","selling_price":"14.6611","redemption_price":"14.4443","nav_total":"2,343,370,253.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"14.0613","change_start":"-0.0156","change_end":"0.1108%","change_type":"fall","selling_price":"14.2723","redemption_price":"14.0613","nav_total":"2,224,385,999.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"14.0769","change_start":"-0.0089","change_end":"0.0632%","change_type":"fall","selling_price":"14.2882","redemption_price":"14.0769","nav_total":"2,196,581,649.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"14.0858","change_start":"-0.4358","change_end":"3.0010%","change_type":"fall","selling_price":"14.2972","redemption_price":"14.0858","nav_total":"2,247,963,097.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"14.5216","change_start":"-0.5136","change_end":"3.4160%","change_type":"fall","selling_price":"14.7395","redemption_price":"14.5216","nav_total":"2,317,264,701.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.0352","change_start":"-0.4663","change_end":"3.0081%","change_type":"fall","selling_price":"15.2608","redemption_price":"15.0352","nav_total":"2,398,398,187.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.5015","change_start":"+0.0222","change_end":"0.1434%","change_type":"up","selling_price":"15.7341","redemption_price":"15.5015","nav_total":"2,434,256,128.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.4793","change_start":"-0.6949","change_end":"4.2963%","change_type":"fall","selling_price":"15.7116","redemption_price":"15.4793","nav_total":"2,392,103,084.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"16.1742","change_start":"+0.5826","change_end":"3.7366%","change_type":"up","selling_price":"16.4169","redemption_price":"16.1742","nav_total":"2,467,970,237.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"15.5916","change_start":"-0.1706","change_end":"1.0823%","change_type":"fall","selling_price":"15.8256","redemption_price":"15.5916","nav_total":"2,342,665,209.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"15.7622","change_start":"+0.8365","change_end":"5.6044%","change_type":"up","selling_price":"15.9987","redemption_price":"15.7622","nav_total":"2,346,462,948.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.9257","change_start":"+0.2226","change_end":"1.5140%","change_type":"up","selling_price":"15.1497","redemption_price":"14.9257","nav_total":"2,280,901,964.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.7031","change_start":"+0.2914","change_end":"2.0220%","change_type":"up","selling_price":"14.9237","redemption_price":"14.7031","nav_total":"2,250,039,492.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.4117","change_start":"+0.5262","change_end":"3.7896%","change_type":"up","selling_price":"14.6280","redemption_price":"14.4117","nav_total":"2,195,991,082.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"13.8855","change_start":"+0.5586","change_end":"4.1915%","change_type":"up","selling_price":"14.0939","redemption_price":"13.8855","nav_total":"2,108,877,147.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"13.3269","change_start":"+0.6712","change_end":"5.3035%","change_type":"up","selling_price":"13.5269","redemption_price":"13.3269","nav_total":"2,025,859,156.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"12.6557","change_start":"+0.2736","change_end":"2.2096%","change_type":"up","selling_price":"12.8456","redemption_price":"12.6557","nav_total":"1,891,244,389.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"12.3821","change_start":"-0.6685","change_end":"5.1224%","change_type":"fall","selling_price":"12.5679","redemption_price":"12.3821","nav_total":"1,843,636,185.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"13.0506","change_start":"-0.5984","change_end":"4.3842%","change_type":"fall","selling_price":"13.2465","redemption_price":"13.0506","nav_total":"1,936,812,111.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"13.6490","change_start":"-0.0407","change_end":"0.2973%","change_type":"fall","selling_price":"13.8538","redemption_price":"13.6490","nav_total":"2,042,269,943.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.6897","change_start":"+0.5664","change_end":"4.3160%","change_type":"up","selling_price":"13.8951","redemption_price":"13.6897","nav_total":"2,046,910,657.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"13.1233","change_start":"+0.6003","change_end":"4.7936%","change_type":"up","selling_price":"13.3203","redemption_price":"13.1233","nav_total":"1,889,827,951.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.5230","change_start":"-0.3241","change_end":"2.5227%","change_type":"fall","selling_price":"12.7109","redemption_price":"12.5230","nav_total":"1,820,076,119.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"12.8471","change_start":"+0.7772","change_end":"6.4392%","change_type":"up","selling_price":"13.0399","redemption_price":"12.8471","nav_total":"1,867,025,446.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"12.0699","change_start":"+0.2152","change_end":"1.8153%","change_type":"up","selling_price":"12.2511","redemption_price":"12.0699","nav_total":"1,746,596,115.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.8547","change_start":"-0.4502","change_end":"3.6587%","change_type":"fall","selling_price":"12.0326","redemption_price":"11.8547","nav_total":"1,711,022,798.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"12.3049","change_start":"-0.4141","change_end":"3.2558%","change_type":"fall","selling_price":"12.4896","redemption_price":"12.3049","nav_total":"1,776,819,853.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"12.7190","change_start":"-0.0838","change_end":"0.6545%","change_type":"fall","selling_price":"12.9099","redemption_price":"12.7190","nav_total":"1,851,099,079.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"12.8028","change_start":"+0.0020","change_end":"0.0156%","change_type":"up","selling_price":"12.9949","redemption_price":"12.8028","nav_total":"1,929,737,812.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"12.8008","change_start":"+0.9148","change_end":"7.6964%","change_type":"up","selling_price":"12.9929","redemption_price":"12.8008","nav_total":"1,976,315,183.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.8860","change_start":"-0.0809","change_end":"0.6760%","change_type":"fall","selling_price":"12.0644","redemption_price":"11.8860","nav_total":"1,845,240,481.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"11.9669","change_start":"+0.4929","change_end":"4.2958%","change_type":"up","selling_price":"12.1465","redemption_price":"11.9669","nav_total":"1,861,074,233.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"11.4740","change_start":"-0.6392","change_end":"5.2769%","change_type":"fall","selling_price":"11.6462","redemption_price":"11.4740","nav_total":"1,786,424,712.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"12.1132","change_start":"-0.7117","change_end":"5.5494%","change_type":"fall","selling_price":"12.2950","redemption_price":"12.1132","nav_total":"1,888,472,890.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"12.8249","change_start":"-0.0172","change_end":"0.1339%","change_type":"fall","selling_price":"13.0174","redemption_price":"12.8249","nav_total":"1,999,579,699.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"12.8421","change_start":"-0.1207","change_end":"0.9311%","change_type":"fall","selling_price":"13.0348","redemption_price":"12.8421","nav_total":"2,021,395,215.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"12.9628","change_start":"+1.0922","change_end":"9.2009%","change_type":"up","selling_price":"13.1573","redemption_price":"12.9628","nav_total":"2,052,603,821.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.8706","change_start":"+0.0357","change_end":"0.3017%","change_type":"up","selling_price":"12.0488","redemption_price":"11.8706","nav_total":"1,886,010,929.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.8349","change_start":"+0.6499","change_end":"5.8105%","change_type":"up","selling_price":"12.0125","redemption_price":"11.8349","nav_total":"1,868,604,748.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.1850","change_start":"+0.2255","change_end":"2.0576%","change_type":"up","selling_price":"11.3529","redemption_price":"11.1850","nav_total":"1,773,106,607.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.9595","change_start":"-0.3432","change_end":"3.0364%","change_type":"fall","selling_price":"11.1240","redemption_price":"10.9595","nav_total":"1,755,589,492.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"11.3027","change_start":"+0.0647","change_end":"0.5757%","change_type":"up","selling_price":"11.4723","redemption_price":"11.3027","nav_total":"1,818,800,316.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.2380","change_start":"-0.0244","change_end":"0.2167%","change_type":"fall","selling_price":"11.4067","redemption_price":"11.2380","nav_total":"1,827,830,657.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.2624","change_start":"-1.0028","change_end":"8.1760%","change_type":"fall","selling_price":"11.4314","redemption_price":"11.2624","nav_total":"1,866,172,536.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"12.2652","change_start":"-0.8888","change_end":"6.7569%","change_type":"fall","selling_price":"12.4493","redemption_price":"12.2652","nav_total":"2,109,890,097.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"13.1540","change_start":"-0.3223","change_end":"2.3916%","change_type":"fall","selling_price":"13.3514","redemption_price":"13.1540","nav_total":"2,283,269,352.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"13.4763","change_start":"+0.6028","change_end":"4.6825%","change_type":"up","selling_price":"13.6785","redemption_price":"13.4763","nav_total":"2,342,908,705.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"12.8735","change_start":"-0.0396","change_end":"0.3067%","change_type":"fall","selling_price":"13.0667","redemption_price":"12.8735","nav_total":"2,286,930,209.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"12.9131","change_start":"-0.1530","change_end":"1.1710%","change_type":"fall","selling_price":"13.1069","redemption_price":"12.9131","nav_total":"2,308,086,755.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"13.0661","change_start":"+0.2946","change_end":"2.3067%","change_type":"up","selling_price":"13.2622","redemption_price":"13.0661","nav_total":"2,310,550,085.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"12.7715","change_start":"+0.0348","change_end":"0.2732%","change_type":"up","selling_price":"12.9632","redemption_price":"12.7715","nav_total":"2,229,191,170.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"12.7367","change_start":"+1.0373","change_end":"8.8663%","change_type":"up","selling_price":"12.9279","redemption_price":"12.7367","nav_total":"2,190,922,137.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.6994","change_start":"+0.1066","change_end":"0.9195%","change_type":"up","selling_price":"11.8750","redemption_price":"11.6994","nav_total":"2,011,643,288.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.5928","change_start":"-0.7030","change_end":"5.7174%","change_type":"fall","selling_price":"11.7668","redemption_price":"11.5928","nav_total":"1,993,342,163.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"12.2958","change_start":"-0.6312","change_end":"4.8828%","change_type":"fall","selling_price":"12.4803","redemption_price":"12.2958","nav_total":"2,074,811,915.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"12.9270","change_start":"+0.3992","change_end":"3.1865%","change_type":"up","selling_price":"13.1210","redemption_price":"12.9270","nav_total":"2,181,943,141.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"12.5278","change_start":"-0.1472","change_end":"1.1613%","change_type":"fall","selling_price":"12.7158","redemption_price":"12.5278","nav_total":"2,124,163,128.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"12.6750","change_start":"-0.1613","change_end":"1.2566%","change_type":"fall","selling_price":"12.8652","redemption_price":"12.6750","nav_total":"2,148,442,020.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"12.8363","change_start":"-0.2666","change_end":"2.0347%","change_type":"fall","selling_price":"13.0289","redemption_price":"12.8363","nav_total":"2,170,272,698.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"13.1029","change_start":"+1.4780","change_end":"12.7141%","change_type":"up","selling_price":"13.2995","redemption_price":"13.1029","nav_total":"2,213,808,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.6249","change_start":"-0.7628","change_end":"6.1577%","change_type":"fall","selling_price":"11.7994","redemption_price":"11.6249","nav_total":"2,010,662,015.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"12.3877","change_start":"-0.2469","change_end":"1.9542%","change_type":"fall","selling_price":"12.5736","redemption_price":"12.3877","nav_total":"2,142,011,066.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"12.6346","change_start":"-0.6843","change_end":"5.1378%","change_type":"fall","selling_price":"12.8242","redemption_price":"12.6346","nav_total":"2,181,958,055.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"13.3189","change_start":"-1.5563","change_end":"10.4624%","change_type":"fall","selling_price":"13.5188","redemption_price":"13.3189","nav_total":"2,288,899,828.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"14.8752","change_start":"-1.2314","change_end":"7.6453%","change_type":"fall","selling_price":"15.0984","redemption_price":"14.8752","nav_total":"2,551,886,540.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"16.1066","change_start":"+0.7999","change_end":"5.2258%","change_type":"up","selling_price":"16.3483","redemption_price":"16.1066","nav_total":"2,732,497,339.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"15.3067","change_start":"-0.2999","change_end":"1.9216%","change_type":"fall","selling_price":"15.5364","redemption_price":"15.3067","nav_total":"2,603,765,472.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"15.6066","change_start":"-0.0532","change_end":"0.3397%","change_type":"fall","selling_price":"15.8408","redemption_price":"15.6066","nav_total":"2,653,927,358.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"15.6598","change_start":"-0.1271","change_end":"0.8051%","change_type":"fall","selling_price":"15.8948","redemption_price":"15.6598","nav_total":"2,654,752,016.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"15.7869","change_start":"-0.4840","change_end":"2.9746%","change_type":"fall","selling_price":"16.0238","redemption_price":"15.7869","nav_total":"2,662,492,360.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"16.2709","change_start":"-0.7086","change_end":"4.1733%","change_type":"fall","selling_price":"16.5151","redemption_price":"16.2709","nav_total":"2,739,920,538.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"16.9795","change_start":"-0.1438","change_end":"0.8398%","change_type":"fall","selling_price":"17.2343","redemption_price":"16.9795","nav_total":"2,715,911,809.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"17.1233","change_start":"-0.1480","change_end":"0.8569%","change_type":"fall","selling_price":"17.3803","redemption_price":"17.1233","nav_total":"2,650,685,953.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"17.2713","change_start":"-1.0163","change_end":"5.5573%","change_type":"fall","selling_price":"17.5305","redemption_price":"17.2713","nav_total":"2,667,775,796.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"18.2876","change_start":"+0.6754","change_end":"3.8348%","change_type":"up","selling_price":"18.5620","redemption_price":"18.2876","nav_total":"2,807,036,791.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"17.6122","change_start":"-0.0357","change_end":"0.2023%","change_type":"fall","selling_price":"17.8765","redemption_price":"17.6122","nav_total":"2,688,243,547.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"17.6479","change_start":"-0.6138","change_end":"3.3611%","change_type":"fall","selling_price":"17.9127","redemption_price":"17.6479","nav_total":"2,685,719,914.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"18.2617","change_start":"-1.3380","change_end":"6.8266%","change_type":"fall","selling_price":"18.5357","redemption_price":"18.2617","nav_total":"2,764,737,725.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"19.5997","change_start":"+0.2281","change_end":"1.1775%","change_type":"up","selling_price":"19.8938","redemption_price":"19.5997","nav_total":"2,968,957,158.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"19.3716","change_start":"+0.4465","change_end":"2.3593%","change_type":"up","selling_price":"19.6623","redemption_price":"19.3716","nav_total":"2,939,365,104.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"18.9251","change_start":"-0.0418","change_end":"0.2204%","change_type":"fall","selling_price":"19.2091","redemption_price":"18.9251","nav_total":"2,848,671,860.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"18.9669","change_start":"-0.4372","change_end":"2.2531%","change_type":"fall","selling_price":"19.2515","redemption_price":"18.9669","nav_total":"2,852,059,938.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"19.4041","change_start":"-0.1587","change_end":"0.8112%","change_type":"fall","selling_price":"19.6953","redemption_price":"19.4041","nav_total":"2,980,595,266.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"19.5628","change_start":"+0.8556","change_end":"4.5736%","change_type":"up","selling_price":"19.8563","redemption_price":"19.5628","nav_total":"3,050,350,294.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"18.7072","change_start":"+0.3088","change_end":"1.6784%","change_type":"up","selling_price":"18.9879","redemption_price":"18.7072","nav_total":"2,912,372,143.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"18.3984","change_start":"+0.1489","change_end":"0.8159%","change_type":"up","selling_price":"18.6745","redemption_price":"18.3984","nav_total":"2,815,489,833.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"18.2495","change_start":"-0.4102","change_end":"2.1983%","change_type":"fall","selling_price":"18.5233","redemption_price":"18.2495","nav_total":"2,833,917,372.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"18.6597","change_start":"-0.0420","change_end":"0.2246%","change_type":"fall","selling_price":"18.9397","redemption_price":"18.6597","nav_total":"2,799,985,515.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"18.7017","change_start":"+0.7367","change_end":"4.1008%","change_type":"up","selling_price":"18.9823","redemption_price":"18.7017","nav_total":"2,770,436,803.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"17.9650","change_start":"-0.2145","change_end":"1.1799%","change_type":"fall","selling_price":"18.2346","redemption_price":"17.9650","nav_total":"2,659,801,145.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"18.1795","change_start":"+1.0535","change_end":"6.1515%","change_type":"up","selling_price":"18.4523","redemption_price":"18.1795","nav_total":"2,734,104,387.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"17.1260","change_start":"+0.3497","change_end":"2.0845%","change_type":"up","selling_price":"17.3830","redemption_price":"17.1260","nav_total":"2,545,253,935.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"16.7763","change_start":"+1.2244","change_end":"7.8730%","change_type":"up","selling_price":"17.0280","redemption_price":"16.7763","nav_total":"2,480,763,656.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"15.5519","change_start":"-0.1967","change_end":"1.2490%","change_type":"fall","selling_price":"15.7853","redemption_price":"15.5519","nav_total":"2,299,990,813.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"15.7486","change_start":"-0.6566","change_end":"4.0024%","change_type":"fall","selling_price":"15.9849","redemption_price":"15.7486","nav_total":"2,328,818,823.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"16.4052","change_start":"-0.3424","change_end":"2.0445%","change_type":"fall","selling_price":"16.6514","redemption_price":"16.4052","nav_total":"2,424,551,312.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"16.7476","change_start":"-0.1292","change_end":"0.7655%","change_type":"fall","selling_price":"16.9989","redemption_price":"16.7476","nav_total":"2,482,679,661.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"16.8768","change_start":"+0.9611","change_end":"6.0387%","change_type":"up","selling_price":"17.1301","redemption_price":"16.8768","nav_total":"2,479,302,815.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"15.9157","change_start":"-0.9565","change_end":"5.6691%","change_type":"fall","selling_price":"16.1545","redemption_price":"15.9157","nav_total":"2,318,122,709.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"16.8722","change_start":"-0.6686","change_end":"3.8117%","change_type":"fall","selling_price":"17.1254","redemption_price":"16.8722","nav_total":"2,459,764,383.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"17.5408","change_start":"-0.8366","change_end":"4.5523%","change_type":"fall","selling_price":"17.8040","redemption_price":"17.5408","nav_total":"2,534,313,433.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"18.3774","change_start":"-0.4477","change_end":"2.3782%","change_type":"fall","selling_price":"18.6532","redemption_price":"18.3774","nav_total":"2,657,905,185.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"18.8251","change_start":"-0.5781","change_end":"2.9794%","change_type":"fall","selling_price":"19.1076","redemption_price":"18.8251","nav_total":"2,733,747,891.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"19.4032","change_start":"+0.1705","change_end":"0.8865%","change_type":"up","selling_price":"19.6943","redemption_price":"19.4032","nav_total":"2,823,646,660.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"19.2327","change_start":"+0.7373","change_end":"3.9864%","change_type":"up","selling_price":"19.5213","redemption_price":"19.2327","nav_total":"2,801,934,576.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"18.4954","change_start":"+0.9603","change_end":"5.4764%","change_type":"up","selling_price":"18.7729","redemption_price":"18.4954","nav_total":"2,681,984,326.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"17.5351","change_start":"-0.6533","change_end":"3.5918%","change_type":"fall","selling_price":"17.7982","redemption_price":"17.5351","nav_total":"2,549,262,405.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"18.1884","change_start":"-0.4213","change_end":"2.2639%","change_type":"fall","selling_price":"18.4613","redemption_price":"18.1884","nav_total":"2,629,210,343.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"18.6097","change_start":"-0.6135","change_end":"3.1915%","change_type":"fall","selling_price":"18.8889","redemption_price":"18.6097","nav_total":"2,682,752,955.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"19.2232","change_start":"-0.6650","change_end":"3.3437%","change_type":"fall","selling_price":"19.5116","redemption_price":"19.2232","nav_total":"2,761,850,249.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"19.8882","change_start":"-0.6581","change_end":"3.2030%","change_type":"fall","selling_price":"20.1866","redemption_price":"19.8882","nav_total":"2,852,736,494.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"20.5463","change_start":"+0.2467","change_end":"1.2153%","change_type":"up","selling_price":"20.8546","redemption_price":"20.5463","nav_total":"2,951,143,767.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"20.2996","change_start":"-0.5582","change_end":"2.6762%","change_type":"fall","selling_price":"20.6042","redemption_price":"20.2996","nav_total":"2,919,933,238.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"20.8578","change_start":"-0.5263","change_end":"2.4612%","change_type":"fall","selling_price":"21.1708","redemption_price":"20.8578","nav_total":"2,994,661,121.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"21.3841","change_start":"+0.9428","change_end":"4.6122%","change_type":"up","selling_price":"21.7050","redemption_price":"21.3841","nav_total":"3,075,909,701.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"20.4413","change_start":"+0.8010","change_end":"4.0783%","change_type":"up","selling_price":"20.7480","redemption_price":"20.4413","nav_total":"2,942,573,605.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"19.6403","change_start":"-0.9294","change_end":"4.5183%","change_type":"fall","selling_price":"19.9350","redemption_price":"19.6403","nav_total":"2,822,766,417.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"20.5697","change_start":"+1.2257","change_end":"6.3363%","change_type":"up","selling_price":"20.8783","redemption_price":"20.5697","nav_total":"2,949,515,266.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"19.3440","change_start":"+0.4032","change_end":"2.1287%","change_type":"up","selling_price":"19.6343","redemption_price":"19.3440","nav_total":"2,771,731,768.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"18.9408","change_start":"-0.8199","change_end":"4.1491%","change_type":"fall","selling_price":"19.2250","redemption_price":"18.9408","nav_total":"2,702,822,641.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"19.7607","change_start":"+1.8819","change_end":"10.5259%","change_type":"up","selling_price":"20.0572","redemption_price":"19.7607","nav_total":"2,818,910,033.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"17.8788","change_start":"-1.1011","change_end":"5.8014%","change_type":"fall","selling_price":"18.1471","redemption_price":"17.8788","nav_total":"2,550,654,255.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"18.9799","change_start":"-0.6691","change_end":"3.4053%","change_type":"fall","selling_price":"19.2647","redemption_price":"18.9799","nav_total":"2,706,066,573.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"19.6490","change_start":"+0.4501","change_end":"2.3444%","change_type":"up","selling_price":"19.9438","redemption_price":"19.6490","nav_total":"2,801,717,466.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"19.1989","change_start":"+0.5534","change_end":"2.9680%","change_type":"up","selling_price":"19.4870","redemption_price":"19.1989","nav_total":"2,715,254,194.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"18.6455","change_start":"-1.4420","change_end":"7.1786%","change_type":"fall","selling_price":"18.9253","redemption_price":"18.6455","nav_total":"2,630,789,155.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"20.0875","change_start":"-1.1725","change_end":"5.5151%","change_type":"fall","selling_price":"20.3889","redemption_price":"20.0875","nav_total":"2,846,503,811.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"21.2600","change_start":"-0.0206","change_end":"0.0968%","change_type":"fall","selling_price":"21.5790","redemption_price":"21.2600","nav_total":"3,010,090,626.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"21.2806","change_start":"+0.0181","change_end":"0.0851%","change_type":"up","selling_price":"21.5999","redemption_price":"21.2806","nav_total":"3,013,316,165.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"21.2625","change_start":"-0.5292","change_end":"2.4284%","change_type":"fall","selling_price":"21.5815","redemption_price":"21.2625","nav_total":"2,999,854,519.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"21.7917","change_start":"-1.0741","change_end":"4.6974%","change_type":"fall","selling_price":"22.1187","redemption_price":"21.7917","nav_total":"3,050,349,353.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"22.8658","change_start":"-0.4347","change_end":"1.8656%","change_type":"fall","selling_price":"23.2089","redemption_price":"22.8658","nav_total":"3,199,278,422.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"23.3005","change_start":"+0.5112","change_end":"2.2432%","change_type":"up","selling_price":"23.6501","redemption_price":"23.3005","nav_total":"3,283,381,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"22.7893","change_start":"+1.0999","change_end":"5.0711%","change_type":"up","selling_price":"23.1312","redemption_price":"22.7893","nav_total":"3,204,351,833.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"21.6894","change_start":"-1.3810","change_end":"5.9860%","change_type":"fall","selling_price":"22.0148","redemption_price":"21.6894","nav_total":"3,054,358,060.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"23.0704","change_start":"+0.5876","change_end":"2.6136%","change_type":"up","selling_price":"23.4166","redemption_price":"23.0704","nav_total":"3,230,225,558.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"22.4828","change_start":"-1.3647","change_end":"5.7226%","change_type":"fall","selling_price":"22.8201","redemption_price":"22.4828","nav_total":"3,140,082,965.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"23.8475","change_start":"-0.4970","change_end":"2.0415%","change_type":"fall","selling_price":"24.2053","redemption_price":"23.8475","nav_total":"3,305,657,607.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"24.3445","change_start":"-0.9403","change_end":"3.7188%","change_type":"fall","selling_price":"24.7098","redemption_price":"24.3445","nav_total":"3,364,106,845.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"25.2848","change_start":"+0.4514","change_end":"1.8177%","change_type":"up","selling_price":"25.6642","redemption_price":"25.2848","nav_total":"3,470,523,689.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"24.8334","change_start":"-0.8176","change_end":"3.1874%","change_type":"fall","selling_price":"25.2060","redemption_price":"24.8334","nav_total":"3,390,651,528.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"25.6510","change_start":"+0.0050","change_end":"0.0195%","change_type":"up","selling_price":"26.0359","redemption_price":"25.6510","nav_total":"3,484,909,013.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"25.6460","change_start":"+0.4326","change_end":"1.7158%","change_type":"up","selling_price":"26.0308","redemption_price":"25.6460","nav_total":"3,459,175,876.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"25.2134","change_start":"-0.2181","change_end":"0.8576%","change_type":"fall","selling_price":"25.5917","redemption_price":"25.2134","nav_total":"3,327,823,570.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"25.4315","change_start":"+1.1409","change_end":"4.6969%","change_type":"up","selling_price":"25.8131","redemption_price":"25.4315","nav_total":"3,357,269,852.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"24.2906","change_start":"-0.0327","change_end":"0.1344%","change_type":"fall","selling_price":"24.6551","redemption_price":"24.2906","nav_total":"3,195,899,917.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"24.3233","change_start":"+0.4297","change_end":"1.7984%","change_type":"up","selling_price":"24.6883","redemption_price":"24.3233","nav_total":"3,187,194,065.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"23.8936","change_start":"-0.9263","change_end":"3.7321%","change_type":"fall","selling_price":"24.2521","redemption_price":"23.8936","nav_total":"3,099,915,705.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"24.8199","change_start":"+0.6244","change_end":"2.5806%","change_type":"up","selling_price":"25.1923","redemption_price":"24.8199","nav_total":"3,200,837,776.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"24.1955","change_start":"-0.4554","change_end":"1.8474%","change_type":"fall","selling_price":"24.5585","redemption_price":"24.1955","nav_total":"3,105,469,384.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"24.6509","change_start":"-0.9023","change_end":"3.5311%","change_type":"fall","selling_price":"25.0208","redemption_price":"24.6509","nav_total":"3,157,215,547.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"25.5532","change_start":"-0.9844","change_end":"3.7095%","change_type":"fall","selling_price":"25.9366","redemption_price":"25.5532","nav_total":"3,269,704,452.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"26.5376","change_start":"+0.3956","change_end":"1.5133%","change_type":"up","selling_price":"26.9358","redemption_price":"26.5376","nav_total":"3,376,325,382.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"26.1420","change_start":"-0.2365","change_end":"0.8966%","change_type":"fall","selling_price":"26.5342","redemption_price":"26.1420","nav_total":"3,236,240,366.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"26.3785","change_start":"+1.2477","change_end":"4.9648%","change_type":"up","selling_price":"26.7743","redemption_price":"26.3785","nav_total":"3,210,863,581.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"25.1308","change_start":"-0.7686","change_end":"2.9676%","change_type":"fall","selling_price":"25.5079","redemption_price":"25.1308","nav_total":"3,042,473,771.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"25.8994","change_start":"-1.4183","change_end":"5.1919%","change_type":"fall","selling_price":"26.2880","redemption_price":"25.8994","nav_total":"3,113,462,388.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"27.3177","change_start":"-0.9112","change_end":"3.2279%","change_type":"fall","selling_price":"27.7276","redemption_price":"27.3177","nav_total":"3,261,777,085.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"28.2289","change_start":"+0.1572","change_end":"0.5600%","change_type":"up","selling_price":"28.6524","redemption_price":"28.2289","nav_total":"3,351,645,031.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"28.0717","change_start":"-0.2412","change_end":"0.8519%","change_type":"fall","selling_price":"28.4929","redemption_price":"28.0717","nav_total":"3,310,381,702.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"28.3129","change_start":"+0.6535","change_end":"2.3627%","change_type":"up","selling_price":"28.7377","redemption_price":"28.3129","nav_total":"3,282,276,084.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"27.6594","change_start":"-0.3413","change_end":"1.2189%","change_type":"fall","selling_price":"28.0744","redemption_price":"27.6594","nav_total":"3,131,093,959.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"28.0007","change_start":"-1.1191","change_end":"3.8431%","change_type":"fall","selling_price":"28.4208","redemption_price":"28.0007","nav_total":"3,203,144,010.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"29.1198","change_start":"-0.8696","change_end":"2.8997%","change_type":"fall","selling_price":"29.5567","redemption_price":"29.1198","nav_total":"3,353,372,422.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"29.9894","change_start":"-0.1432","change_end":"0.4752%","change_type":"fall","selling_price":"30.4393","redemption_price":"29.9894","nav_total":"3,477,518,892.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"30.1326","change_start":"-0.0306","change_end":"0.1014%","change_type":"fall","selling_price":"30.5847","redemption_price":"30.1326","nav_total":"3,539,658,469.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"30.1632","change_start":"+0.2591","change_end":"0.8664%","change_type":"up","selling_price":"30.6157","redemption_price":"30.1632","nav_total":"3,675,763,017.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"29.9041","change_start":"-0.1327","change_end":"0.4418%","change_type":"fall","selling_price":"30.3528","redemption_price":"29.9041","nav_total":"3,784,548,329.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"30.0368","change_start":"+0.8163","change_end":"2.7936%","change_type":"up","selling_price":"30.4875","redemption_price":"30.0368","nav_total":"3,845,754,425.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"29.2205","change_start":"-0.1164","change_end":"0.3968%","change_type":"fall","selling_price":"29.6589","redemption_price":"29.2205","nav_total":"3,802,915,026.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"29.3369","change_start":"+0.2747","change_end":"0.9452%","change_type":"up","selling_price":"29.7771","redemption_price":"29.3369","nav_total":"3,840,930,989.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"29.0622","change_start":"+0.0107","change_end":"0.0368%","change_type":"up","selling_price":"29.4982","redemption_price":"29.0622","nav_total":"3,805,191,086.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"29.0515","change_start":"+0.1780","change_end":"0.6165%","change_type":"up","selling_price":"29.4874","redemption_price":"29.0515","nav_total":"3,801,767,364.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"28.8735","change_start":"+0.3558","change_end":"1.2476%","change_type":"up","selling_price":"29.3067","redemption_price":"28.8735","nav_total":"3,793,864,914.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"28.5177","change_start":"+0.0303","change_end":"0.1064%","change_type":"up","selling_price":"28.9456","redemption_price":"28.5177","nav_total":"3,753,840,481.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"28.4874","change_start":"+0.1904","change_end":"0.6729%","change_type":"up","selling_price":"28.9148","redemption_price":"28.4874","nav_total":"3,754,090,472.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"28.2970","change_start":"+0.2885","change_end":"1.0300%","change_type":"up","selling_price":"28.7216","redemption_price":"28.2970","nav_total":"3,729,587,617.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"28.0085","change_start":"-0.5871","change_end":"2.0531%","change_type":"fall","selling_price":"28.4287","redemption_price":"28.0085","nav_total":"3,700,382,562.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"28.5956","change_start":"-0.3236","change_end":"1.1190%","change_type":"fall","selling_price":"29.0246","redemption_price":"28.5956","nav_total":"3,790,189,911.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"28.9192","change_start":"+0.2541","change_end":"0.8864%","change_type":"up","selling_price":"29.3531","redemption_price":"28.9192","nav_total":"3,845,461,344.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"28.6651","change_start":"-0.4871","change_end":"1.6709%","change_type":"fall","selling_price":"29.0952","redemption_price":"28.6651","nav_total":"3,821,622,379.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"29.1522","change_start":"+0.0335","change_end":"0.1150%","change_type":"up","selling_price":"29.5896","redemption_price":"29.1522","nav_total":"3,901,687,550.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"29.1187","change_start":"+0.1210","change_end":"0.4173%","change_type":"up","selling_price":"29.5556","redemption_price":"29.1187","nav_total":"3,913,324,267.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"28.9977","change_start":"+0.3847","change_end":"1.3445%","change_type":"up","selling_price":"29.4328","redemption_price":"28.9977","nav_total":"3,899,410,191.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"28.6130","change_start":"+0.2214","change_end":"0.7798%","change_type":"up","selling_price":"29.0423","redemption_price":"28.6130","nav_total":"3,845,233,879.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"28.3916","change_start":"+0.0043","change_end":"0.0151%","change_type":"up","selling_price":"28.8176","redemption_price":"28.3916","nav_total":"3,813,081,120.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"28.3873","change_start":"+1.4562","change_end":"5.4071%","change_type":"up","selling_price":"28.8132","redemption_price":"28.3873","nav_total":"3,814,177,815.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"26.9311","change_start":"-0.6974","change_end":"2.5242%","change_type":"fall","selling_price":"27.3352","redemption_price":"26.9311","nav_total":"3,615,125,147.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"27.6285","change_start":"-0.0512","change_end":"0.1850%","change_type":"fall","selling_price":"28.0430","redemption_price":"27.6285","nav_total":"3,689,922,391.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"27.6797","change_start":"+1.0535","change_end":"3.9566%","change_type":"up","selling_price":"28.0950","redemption_price":"27.6797","nav_total":"3,676,319,306.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"26.6262","change_start":"-0.1355","change_end":"0.5063%","change_type":"fall","selling_price":"27.0257","redemption_price":"26.6262","nav_total":"3,530,427,959.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"26.7617","change_start":"-0.0238","change_end":"0.0889%","change_type":"fall","selling_price":"27.1632","redemption_price":"26.7617","nav_total":"3,541,871,347.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"26.7855","change_start":"-0.2389","change_end":"0.8840%","change_type":"fall","selling_price":"27.1874","redemption_price":"26.7855","nav_total":"3,527,465,626.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"27.0244","change_start":"-0.1099","change_end":"0.4050%","change_type":"fall","selling_price":"27.4299","redemption_price":"27.0244","nav_total":"3,543,039,470.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"27.1343","change_start":"-0.3832","change_end":"1.3926%","change_type":"fall","selling_price":"27.5414","redemption_price":"27.1343","nav_total":"3,524,733,979.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"27.5175","change_start":"-0.2443","change_end":"0.8800%","change_type":"fall","selling_price":"27.9304","redemption_price":"27.5175","nav_total":"3,550,472,615.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"27.7618","change_start":"-0.8335","change_end":"2.9148%","change_type":"fall","selling_price":"28.1783","redemption_price":"27.7618","nav_total":"3,561,091,739.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"28.5953","change_start":"-0.3831","change_end":"1.3220%","change_type":"fall","selling_price":"29.0243","redemption_price":"28.5953","nav_total":"3,637,242,760.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"28.9784","change_start":"+0.4100","change_end":"1.4352%","change_type":"up","selling_price":"29.4132","redemption_price":"28.9784","nav_total":"3,594,415,694.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"28.5684","change_start":"+0.1240","change_end":"0.4359%","change_type":"up","selling_price":"28.9970","redemption_price":"28.5684","nav_total":"3,570,469,373.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"28.4444","change_start":"+0.0629","change_end":"0.2216%","change_type":"up","selling_price":"28.8712","redemption_price":"28.4444","nav_total":"3,522,514,440.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"28.3815","change_start":"-0.4882","change_end":"1.6910%","change_type":"fall","selling_price":"28.8073","redemption_price":"28.3815","nav_total":"3,532,273,521.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"28.8697","change_start":"+0.3541","change_end":"1.2418%","change_type":"up","selling_price":"29.3028","redemption_price":"28.8697","nav_total":"3,583,950,680.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"28.5156","change_start":"+0.2481","change_end":"0.8777%","change_type":"up","selling_price":"28.9434","redemption_price":"28.5156","nav_total":"3,522,503,640.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"28.2675","change_start":"-0.2915","change_end":"1.0207%","change_type":"fall","selling_price":"28.6916","redemption_price":"28.2675","nav_total":"3,479,705,080.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"28.5590","change_start":"+0.3586","change_end":"1.2716%","change_type":"up","selling_price":"28.9875","redemption_price":"28.5590","nav_total":"3,483,502,709.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"28.2004","change_start":"-0.8916","change_end":"3.0648%","change_type":"fall","selling_price":"28.6235","redemption_price":"28.2004","nav_total":"3,432,619,301.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"29.0920","change_start":"+0.0268","change_end":"0.0922%","change_type":"up","selling_price":"29.5285","redemption_price":"29.0920","nav_total":"3,535,909,583.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"29.0652","change_start":"-0.0614","change_end":"0.2108%","change_type":"fall","selling_price":"29.5013","redemption_price":"29.0652","nav_total":"3,531,396,623.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"29.1266","change_start":"-0.0555","change_end":"0.1902%","change_type":"fall","selling_price":"29.5636","redemption_price":"29.1266","nav_total":"3,543,913,096.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"29.1821","change_start":"-0.2087","change_end":"0.7101%","change_type":"fall","selling_price":"29.6199","redemption_price":"29.1821","nav_total":"3,580,605,661.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"29.3908","change_start":"+0.1075","change_end":"0.3671%","change_type":"up","selling_price":"29.8318","redemption_price":"29.3908","nav_total":"3,619,211,922.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"29.2833","change_start":"+0.0660","change_end":"0.2259%","change_type":"up","selling_price":"29.7227","redemption_price":"29.2833","nav_total":"3,644,363,186.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"29.2173","change_start":"+0.2071","change_end":"0.7139%","change_type":"up","selling_price":"29.6557","redemption_price":"29.2173","nav_total":"3,634,073,215.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"29.0102","change_start":"-0.1295","change_end":"0.4444%","change_type":"fall","selling_price":"29.4455","redemption_price":"29.0102","nav_total":"3,603,907,745.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"29.1397","change_start":"+0.2946","change_end":"1.0213%","change_type":"up","selling_price":"29.5769","redemption_price":"29.1397","nav_total":"3,609,834,803.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"28.8451","change_start":"-0.2707","change_end":"0.9297%","change_type":"fall","selling_price":"29.2779","redemption_price":"28.8451","nav_total":"3,581,769,861.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"29.1158","change_start":"+0.2999","change_end":"1.0407%","change_type":"up","selling_price":"29.5526","redemption_price":"29.1158","nav_total":"3,619,941,052.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"28.8159","change_start":"-0.0415","change_end":"0.1438%","change_type":"fall","selling_price":"29.2482","redemption_price":"28.8159","nav_total":"3,580,917,836.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"28.8574","change_start":"+0.5072","change_end":"1.7891%","change_type":"up","selling_price":"29.2904","redemption_price":"28.8574","nav_total":"3,583,025,120.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"28.3502","change_start":"+0.3871","change_end":"1.3843%","change_type":"up","selling_price":"28.7756","redemption_price":"28.3502","nav_total":"3,522,493,875.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"27.9631","change_start":"+0.0877","change_end":"0.3146%","change_type":"up","selling_price":"28.3826","redemption_price":"27.9631","nav_total":"3,502,735,793.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"27.8754","change_start":"-0.2807","change_end":"0.9969%","change_type":"fall","selling_price":"28.2936","redemption_price":"27.8754","nav_total":"3,489,805,714.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"28.1561","change_start":"+0.2214","change_end":"0.7926%","change_type":"up","selling_price":"28.5785","redemption_price":"28.1561","nav_total":"3,479,916,790.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"27.9347","change_start":"-0.3976","change_end":"1.4033%","change_type":"fall","selling_price":"28.3538","redemption_price":"27.9347","nav_total":"3,555,084,508.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"28.3323","change_start":"-0.3474","change_end":"1.2113%","change_type":"fall","selling_price":"28.7574","redemption_price":"28.3323","nav_total":"3,589,338,946.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"28.6797","change_start":"-0.0173","change_end":"0.0603%","change_type":"fall","selling_price":"29.1100","redemption_price":"28.6797","nav_total":"3,660,935,438.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"28.6970","change_start":"-0.6040","change_end":"2.0614%","change_type":"fall","selling_price":"29.1276","redemption_price":"28.6970","nav_total":"3,696,837,370.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"29.3010","change_start":"-0.1076","change_end":"0.3659%","change_type":"fall","selling_price":"29.7406","redemption_price":"29.3010","nav_total":"3,788,819,697.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"29.4086","change_start":"+0.0149","change_end":"0.0507%","change_type":"up","selling_price":"29.8498","redemption_price":"29.4086","nav_total":"3,837,506,059.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"29.3937","change_start":"+0.5491","change_end":"1.9036%","change_type":"up","selling_price":"29.8347","redemption_price":"29.3937","nav_total":"3,848,383,132.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"28.8446","change_start":"-0.0264","change_end":"0.0914%","change_type":"fall","selling_price":"29.2774","redemption_price":"28.8446","nav_total":"3,775,010,012.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"28.8710","change_start":"+0.2627","change_end":"0.9183%","change_type":"up","selling_price":"29.3042","redemption_price":"28.8710","nav_total":"3,773,996,720.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"28.6083","change_start":"-0.2278","change_end":"0.7900%","change_type":"fall","selling_price":"29.0375","redemption_price":"28.6083","nav_total":"3,745,955,985.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"28.8361","change_start":"-0.4432","change_end":"1.5137%","change_type":"fall","selling_price":"29.2687","redemption_price":"28.8361","nav_total":"3,775,238,771.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"29.2793","change_start":"+0.1817","change_end":"0.6245%","change_type":"up","selling_price":"29.7186","redemption_price":"29.2793","nav_total":"3,868,852,624.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"29.0976","change_start":"-0.4353","change_end":"1.4739%","change_type":"fall","selling_price":"29.5342","redemption_price":"29.0976","nav_total":"3,889,444,174.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"29.5329","change_start":"+0.5365","change_end":"1.8502%","change_type":"up","selling_price":"29.9760","redemption_price":"29.5329","nav_total":"3,953,912,930.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"28.9964","change_start":"+0.4200","change_end":"1.4697%","change_type":"up","selling_price":"29.4314","redemption_price":"28.9964","nav_total":"3,784,108,807.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"28.5764","change_start":"+1.1909","change_end":"4.3487%","change_type":"up","selling_price":"29.0051","redemption_price":"28.5764","nav_total":"3,714,896,567.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"27.3855","change_start":"-0.6102","change_end":"2.1796%","change_type":"fall","selling_price":"27.7964","redemption_price":"27.3855","nav_total":"3,549,819,673.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"27.9957","change_start":"-0.4258","change_end":"1.4982%","change_type":"fall","selling_price":"28.4157","redemption_price":"27.9957","nav_total":"3,633,567,292.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"28.4215","change_start":"-0.5458","change_end":"1.8842%","change_type":"fall","selling_price":"28.8479","redemption_price":"28.4215","nav_total":"3,690,961,964.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"28.9673","change_start":"-0.0774","change_end":"0.2665%","change_type":"fall","selling_price":"29.4019","redemption_price":"28.9673","nav_total":"3,799,684,287.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"29.0447","change_start":"+0.0339","change_end":"0.1169%","change_type":"up","selling_price":"29.4805","redemption_price":"29.0447","nav_total":"3,795,512,300.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"29.0108","change_start":"+0.3296","change_end":"1.1492%","change_type":"up","selling_price":"29.4461","redemption_price":"29.0108","nav_total":"3,766,342,806.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"28.6812","change_start":"+0.1951","change_end":"0.6849%","change_type":"up","selling_price":"29.1115","redemption_price":"28.6812","nav_total":"3,785,304,660.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"28.4861","change_start":"-0.9040","change_end":"3.0759%","change_type":"fall","selling_price":"28.9135","redemption_price":"28.4861","nav_total":"3,841,899,244.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"29.3901","change_start":"+0.5106","change_end":"1.7680%","change_type":"up","selling_price":"29.8311","redemption_price":"29.3901","nav_total":"4,083,704,013.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"28.8795","change_start":"+0.1504","change_end":"0.5235%","change_type":"up","selling_price":"29.3128","redemption_price":"28.8795","nav_total":"4,013,011,405.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"28.7291","change_start":"+0.1027","change_end":"0.3588%","change_type":"up","selling_price":"29.1601","redemption_price":"28.7291","nav_total":"4,102,684,896.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"28.6264","change_start":"-0.1678","change_end":"0.5828%","change_type":"fall","selling_price":"29.0559","redemption_price":"28.6264","nav_total":"4,124,775,091.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"28.7942","change_start":"-0.1435","change_end":"0.4959%","change_type":"fall","selling_price":"29.2262","redemption_price":"28.7942","nav_total":"4,196,181,718.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"28.9377","change_start":"+0.2308","change_end":"0.8040%","change_type":"up","selling_price":"29.3719","redemption_price":"28.9377","nav_total":"4,390,774,775.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"28.7069","change_start":"+0.2824","change_end":"0.9935%","change_type":"up","selling_price":"29.1376","redemption_price":"28.7069","nav_total":"4,509,970,959.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"28.4245","change_start":"-0.2506","change_end":"0.8739%","change_type":"fall","selling_price":"28.8510","redemption_price":"28.4245","nav_total":"4,537,386,606.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"28.6751","change_start":"+0.8321","change_end":"2.9885%","change_type":"up","selling_price":"29.1053","redemption_price":"28.6751","nav_total":"4,677,404,113.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"27.8430","change_start":"+0.1904","change_end":"0.6885%","change_type":"up","selling_price":"28.2607","redemption_price":"27.8430","nav_total":"4,558,469,006.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"27.6526","change_start":"+0.0479","change_end":"0.1735%","change_type":"up","selling_price":"28.0675","redemption_price":"27.6526","nav_total":"4,540,180,113.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"27.6047","change_start":"+0.4729","change_end":"1.7430%","change_type":"up","selling_price":"28.0189","redemption_price":"27.6047","nav_total":"4,525,727,868.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"27.1318","change_start":"+0.1318","change_end":"0.4881%","change_type":"up","selling_price":"27.5389","redemption_price":"27.1318","nav_total":"4,473,641,445.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"27.0000","change_start":"-0.1018","change_end":"0.3756%","change_type":"fall","selling_price":"27.4051","redemption_price":"27.0000","nav_total":"4,460,459,578.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"27.1018","change_start":"+0.0567","change_end":"0.2096%","change_type":"up","selling_price":"27.5084","redemption_price":"27.1018","nav_total":"4,499,441,955.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"27.0451","change_start":"+0.3726","change_end":"1.3969%","change_type":"up","selling_price":"27.4509","redemption_price":"27.0451","nav_total":"4,487,742,865.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"26.6725","change_start":"+0.2843","change_end":"1.0774%","change_type":"up","selling_price":"27.0727","redemption_price":"26.6725","nav_total":"4,402,882,067.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"26.3882","change_start":"-0.0299","change_end":"0.1132%","change_type":"fall","selling_price":"26.7841","redemption_price":"26.3882","nav_total":"4,338,994,403.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"26.4181","change_start":"-0.0834","change_end":"0.3147%","change_type":"fall","selling_price":"26.8145","redemption_price":"26.4181","nav_total":"4,353,230,739.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"26.5015","change_start":"+0.4501","change_end":"1.7277%","change_type":"up","selling_price":"26.8991","redemption_price":"26.5015","nav_total":"4,359,550,471.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"26.0514","change_start":"+0.0683","change_end":"0.2629%","change_type":"up","selling_price":"26.4423","redemption_price":"26.0514","nav_total":"4,276,830,874.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"25.9831","change_start":"-0.1797","change_end":"0.6869%","change_type":"fall","selling_price":"26.3729","redemption_price":"25.9831","nav_total":"4,250,017,438.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"26.1628","change_start":"-0.1058","change_end":"0.4028%","change_type":"fall","selling_price":"26.5553","redemption_price":"26.1628","nav_total":"4,272,912,226.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"26.2686","change_start":"-0.1844","change_end":"0.6971%","change_type":"fall","selling_price":"26.6627","redemption_price":"26.2686","nav_total":"4,287,910,813.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"26.4530","change_start":"+0.6429","change_end":"2.4909%","change_type":"up","selling_price":"26.8499","redemption_price":"26.4530","nav_total":"4,314,727,914.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"25.8101","change_start":"-0.1544","change_end":"0.5947%","change_type":"fall","selling_price":"26.1974","redemption_price":"25.8101","nav_total":"4,195,622,648.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"25.9645","change_start":"+0.2061","change_end":"0.8001%","change_type":"up","selling_price":"26.3541","redemption_price":"25.9645","nav_total":"4,164,906,890.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"25.7584","change_start":"+0.4216","change_end":"1.6640%","change_type":"up","selling_price":"26.1449","redemption_price":"25.7584","nav_total":"4,041,040,772.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"25.3368","change_start":"+0.8968","change_end":"3.6694%","change_type":"up","selling_price":"25.7170","redemption_price":"25.3368","nav_total":"3,976,778,313.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"24.4400","change_start":"-0.5704","change_end":"2.2807%","change_type":"fall","selling_price":"24.8067","redemption_price":"24.4400","nav_total":"3,829,329,714.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"25.0104","change_start":"+0.2338","change_end":"0.9436%","change_type":"up","selling_price":"25.3857","redemption_price":"25.0104","nav_total":"3,906,267,145.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"24.7766","change_start":"+0.2132","change_end":"0.8680%","change_type":"up","selling_price":"25.1484","redemption_price":"24.7766","nav_total":"3,838,300,541.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"24.5634","change_start":"-0.2442","change_end":"0.9844%","change_type":"fall","selling_price":"24.9320","redemption_price":"24.5634","nav_total":"3,807,952,774.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"24.8076","change_start":"-0.0329","change_end":"0.1324%","change_type":"fall","selling_price":"25.1798","redemption_price":"24.8076","nav_total":"3,834,122,968.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"24.8405","change_start":"-0.2358","change_end":"0.9403%","change_type":"fall","selling_price":"25.2132","redemption_price":"24.8405","nav_total":"3,834,540,891.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"25.0763","change_start":"-0.7671","change_end":"2.9683%","change_type":"fall","selling_price":"25.4525","redemption_price":"25.0763","nav_total":"3,845,109,678.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"25.8434","change_start":"+0.5813","change_end":"2.3011%","change_type":"up","selling_price":"26.2312","redemption_price":"25.8434","nav_total":"3,954,919,349.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"25.2621","change_start":"-0.7160","change_end":"2.7562%","change_type":"fall","selling_price":"25.6411","redemption_price":"25.2621","nav_total":"3,842,925,537.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"25.9781","change_start":"-1.2260","change_end":"4.5067%","change_type":"fall","selling_price":"26.3679","redemption_price":"25.9781","nav_total":"3,931,698,203.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"27.2041","change_start":"-0.4732","change_end":"1.7097%","change_type":"fall","selling_price":"27.6123","redemption_price":"27.2041","nav_total":"4,100,329,808.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"27.6773","change_start":"-0.1544","change_end":"0.5548%","change_type":"fall","selling_price":"28.0926","redemption_price":"27.6773","nav_total":"4,160,283,091.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"27.8317","change_start":"+0.0933","change_end":"0.3364%","change_type":"up","selling_price":"28.2493","redemption_price":"27.8317","nav_total":"4,175,074,721.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"27.7384","change_start":"+0.2272","change_end":"0.8258%","change_type":"up","selling_price":"28.1546","redemption_price":"27.7384","nav_total":"4,161,440,162.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"27.5112","change_start":"+0.2277","change_end":"0.8346%","change_type":"up","selling_price":"27.9240","redemption_price":"27.5112","nav_total":"4,139,625,601.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"27.2835","change_start":"+0.0614","change_end":"0.2256%","change_type":"up","selling_price":"27.6929","redemption_price":"27.2835","nav_total":"4,115,016,111.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"27.2221","change_start":"+0.4178","change_end":"1.5587%","change_type":"up","selling_price":"27.6305","redemption_price":"27.2221","nav_total":"4,099,530,103.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"26.8043","change_start":"-0.1831","change_end":"0.6785%","change_type":"fall","selling_price":"27.2065","redemption_price":"26.8043","nav_total":"4,020,416,127.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"26.9874","change_start":"-0.3635","change_end":"1.3290%","change_type":"fall","selling_price":"27.3923","redemption_price":"26.9874","nav_total":"4,028,886,672.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"27.3509","change_start":"-0.0470","change_end":"0.1715%","change_type":"fall","selling_price":"27.7613","redemption_price":"27.3509","nav_total":"4,090,180,121.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"27.3979","change_start":"+0.5474","change_end":"2.0387%","change_type":"up","selling_price":"27.8090","redemption_price":"27.3979","nav_total":"4,078,574,143.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"26.8505","change_start":"+0.0164","change_end":"0.0611%","change_type":"up","selling_price":"27.2534","redemption_price":"26.8505","nav_total":"4,014,520,551.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"26.8341","change_start":"-0.0773","change_end":"0.2872%","change_type":"fall","selling_price":"27.2367","redemption_price":"26.8341","nav_total":"3,998,874,296.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"26.9114","change_start":"+0.4300","change_end":"1.6238%","change_type":"up","selling_price":"27.3152","redemption_price":"26.9114","nav_total":"4,020,767,222.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"26.4814","change_start":"+0.1671","change_end":"0.6350%","change_type":"up","selling_price":"26.8787","redemption_price":"26.4814","nav_total":"3,922,525,128.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"26.3143","change_start":"+0.7284","change_end":"2.8469%","change_type":"up","selling_price":"26.7091","redemption_price":"26.3143","nav_total":"3,850,516,090.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"25.5859","change_start":"+0.8818","change_end":"3.5694%","change_type":"up","selling_price":"25.9698","redemption_price":"25.5859","nav_total":"3,741,985,115.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"24.7041","change_start":"-0.2854","change_end":"1.1421%","change_type":"fall","selling_price":"25.0748","redemption_price":"24.7041","nav_total":"3,607,283,184.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"24.9895","change_start":"+0.1722","change_end":"0.6939%","change_type":"up","selling_price":"25.3644","redemption_price":"24.9895","nav_total":"3,643,002,798.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"24.8173","change_start":"+0.2502","change_end":"1.0184%","change_type":"up","selling_price":"25.1897","redemption_price":"24.8173","nav_total":"3,612,506,053.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"24.5671","change_start":"-1.0535","change_end":"4.1119%","change_type":"fall","selling_price":"24.9357","redemption_price":"24.5671","nav_total":"3,571,711,882.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"25.6206","change_start":"-0.4159","change_end":"1.5974%","change_type":"fall","selling_price":"26.0050","redemption_price":"25.6206","nav_total":"3,712,746,397.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"26.0365","change_start":"+0.0895","change_end":"0.3449%","change_type":"up","selling_price":"26.4271","redemption_price":"26.0365","nav_total":"3,758,045,140.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"25.9470","change_start":"+0.2849","change_end":"1.1102%","change_type":"up","selling_price":"26.3363","redemption_price":"25.9470","nav_total":"3,741,605,595.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"25.6621","change_start":"-0.1497","change_end":"0.5800%","change_type":"fall","selling_price":"26.0471","redemption_price":"25.6621","nav_total":"3,683,499,942.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"25.8118","change_start":"-0.1768","change_end":"0.6803%","change_type":"fall","selling_price":"26.1991","redemption_price":"25.8118","nav_total":"3,640,519,457.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"25.9886","change_start":"-0.7212","change_end":"2.7001%","change_type":"fall","selling_price":"26.3785","redemption_price":"25.9886","nav_total":"3,657,579,175.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"26.7098","change_start":"+0.4576","change_end":"1.7431%","change_type":"up","selling_price":"27.1105","redemption_price":"26.7098","nav_total":"3,740,825,799.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"26.2522","change_start":"+0.1906","change_end":"0.7313%","change_type":"up","selling_price":"26.6461","redemption_price":"26.2522","nav_total":"3,652,366,172.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"26.0616","change_start":"+0.0053","change_end":"0.0203%","change_type":"up","selling_price":"26.4526","redemption_price":"26.0616","nav_total":"3,480,228,257.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"26.0563","change_start":"+0.0927","change_end":"0.3570%","change_type":"up","selling_price":"26.4472","redemption_price":"26.0563","nav_total":"3,448,419,227.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"25.9636","change_start":"+0.3778","change_end":"1.4766%","change_type":"up","selling_price":"26.3532","redemption_price":"25.9636","nav_total":"3,376,930,633.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"25.5858","change_start":"+0.1778","change_end":"0.6998%","change_type":"up","selling_price":"25.9697","redemption_price":"25.5858","nav_total":"3,326,380,285.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"25.4080","change_start":"+0.4698","change_end":"1.8839%","change_type":"up","selling_price":"25.7892","redemption_price":"25.4080","nav_total":"3,294,225,784.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"24.9382","change_start":"-0.7886","change_end":"3.0653%","change_type":"fall","selling_price":"25.3124","redemption_price":"24.9382","nav_total":"3,181,057,457.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"25.7268","change_start":"-1.1879","change_end":"4.4136%","change_type":"fall","selling_price":"26.1128","redemption_price":"25.7268","nav_total":"3,289,817,967.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"26.9147","change_start":"-1.0050","change_end":"3.5996%","change_type":"fall","selling_price":"27.3185","redemption_price":"26.9147","nav_total":"3,442,757,103.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"27.9197","change_start":"+0.3168","change_end":"1.1477%","change_type":"up","selling_price":"28.3386","redemption_price":"27.9197","nav_total":"3,567,971,330.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"27.6029","change_start":"-0.2556","change_end":"0.9175%","change_type":"fall","selling_price":"28.0170","redemption_price":"27.6029","nav_total":"3,571,164,807.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"27.8585","change_start":"+0.3821","change_end":"1.3906%","change_type":"up","selling_price":"28.2765","redemption_price":"27.8585","nav_total":"3,568,988,630.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"27.4764","change_start":"+0.3354","change_end":"1.2358%","change_type":"up","selling_price":"27.8886","redemption_price":"27.4764","nav_total":"3,498,731,182.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"27.1410","change_start":"-1.5291","change_end":"5.3334%","change_type":"fall","selling_price":"27.5482","redemption_price":"27.1410","nav_total":"3,472,091,532.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"28.6701","change_start":"-0.4385","change_end":"1.5064%","change_type":"fall","selling_price":"29.1003","redemption_price":"28.6701","nav_total":"3,646,336,374.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"29.1086","change_start":"+0.2519","change_end":"0.8729%","change_type":"up","selling_price":"29.5453","redemption_price":"29.1086","nav_total":"3,717,798,264.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"28.8567","change_start":"+0.0350","change_end":"0.1214%","change_type":"up","selling_price":"29.2897","redemption_price":"28.8567","nav_total":"3,921,728,910.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"28.8217","change_start":"-0.5680","change_end":"1.9326%","change_type":"fall","selling_price":"29.2541","redemption_price":"28.8217","nav_total":"3,922,069,527.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"29.3897","change_start":"+0.5669","change_end":"1.9668%","change_type":"up","selling_price":"29.8306","redemption_price":"29.3897","nav_total":"3,948,738,242.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"28.8228","change_start":"-0.0701","change_end":"0.2426%","change_type":"fall","selling_price":"29.2552","redemption_price":"28.8228","nav_total":"3,897,226,905.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"28.8929","change_start":"+0.6311","change_end":"2.2330%","change_type":"up","selling_price":"29.3264","redemption_price":"28.8929","nav_total":"3,940,920,911.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"28.2618","change_start":"+0.2412","change_end":"0.8608%","change_type":"up","selling_price":"28.6858","redemption_price":"28.2618","nav_total":"3,870,774,628.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"28.0206","change_start":"+0.4244","change_end":"1.5379%","change_type":"up","selling_price":"28.4410","redemption_price":"28.0206","nav_total":"3,874,780,000.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"27.5962","change_start":"+0.3808","change_end":"1.3992%","change_type":"up","selling_price":"28.0102","redemption_price":"27.5962","nav_total":"3,906,142,474.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"27.2154","change_start":"+0.0095","change_end":"0.0349%","change_type":"up","selling_price":"27.6237","redemption_price":"27.2154","nav_total":"3,890,939,158.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"27.2059","change_start":"+0.3251","change_end":"1.2094%","change_type":"up","selling_price":"27.6141","redemption_price":"27.2059","nav_total":"3,890,529,969.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"26.8808","change_start":"+0.8359","change_end":"3.2095%","change_type":"up","selling_price":"27.2841","redemption_price":"26.8808","nav_total":"3,837,651,535.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"26.0449","change_start":"+0.0439","change_end":"0.1688%","change_type":"up","selling_price":"26.4357","redemption_price":"26.0449","nav_total":"3,712,250,534.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"26.0010","change_start":"-0.0616","change_end":"0.2364%","change_type":"fall","selling_price":"26.3911","redemption_price":"26.0010","nav_total":"3,680,345,877.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"26.0626","change_start":"+0.2065","change_end":"0.7987%","change_type":"up","selling_price":"26.4536","redemption_price":"26.0626","nav_total":"3,721,545,824.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"25.8561","change_start":"-0.8420","change_end":"3.1538%","change_type":"fall","selling_price":"26.2440","redemption_price":"25.8561","nav_total":"3,697,027,847.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"26.6981","change_start":"-0.2670","change_end":"0.9902%","change_type":"fall","selling_price":"27.0987","redemption_price":"26.6981","nav_total":"3,901,908,786.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"26.9651","change_start":"+0.1609","change_end":"0.6003%","change_type":"up","selling_price":"27.3697","redemption_price":"26.9651","nav_total":"3,916,140,907.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"26.8042","change_start":"+0.0048","change_end":"0.0179%","change_type":"up","selling_price":"27.2064","redemption_price":"26.8042","nav_total":"3,843,830,829.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"26.7994","change_start":"+0.1809","change_end":"0.6796%","change_type":"up","selling_price":"27.2015","redemption_price":"26.7994","nav_total":"3,739,020,353.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"26.6185","change_start":"+0.4777","change_end":"1.8274%","change_type":"up","selling_price":"27.0179","redemption_price":"26.6185","nav_total":"3,657,795,766.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"26.1408","change_start":"-0.3760","change_end":"1.4180%","change_type":"fall","selling_price":"26.5330","redemption_price":"26.1408","nav_total":"3,506,389,512.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"26.5168","change_start":"-0.2596","change_end":"0.9695%","change_type":"fall","selling_price":"26.9147","redemption_price":"26.5168","nav_total":"3,535,565,305.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"26.7764","change_start":"+0.2345","change_end":"0.8835%","change_type":"up","selling_price":"27.1781","redemption_price":"26.7764","nav_total":"3,547,314,033.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"26.5419","change_start":"+0.0712","change_end":"0.2690%","change_type":"up","selling_price":"26.9401","redemption_price":"26.5419","nav_total":"3,466,019,193.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"26.4707","change_start":"-0.0664","change_end":"0.2502%","change_type":"fall","selling_price":"26.8679","redemption_price":"26.4707","nav_total":"3,415,443,137.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"26.5371","change_start":"-0.3316","change_end":"1.2341%","change_type":"fall","selling_price":"26.9353","redemption_price":"26.5371","nav_total":"3,363,274,778.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"26.8687","change_start":"+0.4283","change_end":"1.6199%","change_type":"up","selling_price":"27.2718","redemption_price":"26.8687","nav_total":"3,312,388,635.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"26.4404","change_start":"+0.4952","change_end":"1.9086%","change_type":"up","selling_price":"26.8371","redemption_price":"26.4404","nav_total":"2,924,950,291.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"25.9452","change_start":"-0.3170","change_end":"1.2071%","change_type":"fall","selling_price":"26.3345","redemption_price":"25.9452","nav_total":"2,814,335,360.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"26.2622","change_start":"-0.0022","change_end":"0.0084%","change_type":"fall","selling_price":"26.6562","redemption_price":"26.2622","nav_total":"2,805,026,061.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"26.2644","change_start":"-0.3156","change_end":"1.1874%","change_type":"fall","selling_price":"26.6585","redemption_price":"26.2644","nav_total":"2,796,242,002.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"26.5800","change_start":"-0.0081","change_end":"0.0305%","change_type":"fall","selling_price":"26.9788","redemption_price":"26.5800","nav_total":"2,739,509,661.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"26.5881","change_start":"-0.2320","change_end":"0.8650%","change_type":"fall","selling_price":"26.9870","redemption_price":"26.5881","nav_total":"2,669,520,834.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"26.8201","change_start":"-0.3582","change_end":"1.3180%","change_type":"fall","selling_price":"27.2225","redemption_price":"26.8201","nav_total":"2,636,659,086.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"27.1783","change_start":"-0.1313","change_end":"0.4808%","change_type":"fall","selling_price":"27.5861","redemption_price":"27.1783","nav_total":"2,755,620,658.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"27.3096","change_start":"+0.4137","change_end":"1.5382%","change_type":"up","selling_price":"27.7193","redemption_price":"27.3096","nav_total":"2,789,255,088.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"26.8959","change_start":"-0.0131","change_end":"0.0487%","change_type":"fall","selling_price":"27.2994","redemption_price":"26.8959","nav_total":"2,776,352,204.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"26.9090","change_start":"+0.1720","change_end":"0.6433%","change_type":"up","selling_price":"27.3127","redemption_price":"26.9090","nav_total":"2,770,188,485.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"26.7370","change_start":"+0.5625","change_end":"2.1490%","change_type":"up","selling_price":"27.1382","redemption_price":"26.7370","nav_total":"2,796,703,473.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"26.1745","change_start":"+0.1100","change_end":"0.4220%","change_type":"up","selling_price":"26.5672","redemption_price":"26.1745","nav_total":"2,795,541,402.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"26.0645","change_start":"+0.0264","change_end":"0.1014%","change_type":"up","selling_price":"26.4556","redemption_price":"26.0645","nav_total":"2,730,788,490.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"26.0381","change_start":"+0.2766","change_end":"1.0737%","change_type":"up","selling_price":"26.4288","redemption_price":"26.0381","nav_total":"2,714,141,855.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"25.7615","change_start":"+0.0743","change_end":"0.2892%","change_type":"up","selling_price":"26.1480","redemption_price":"25.7615","nav_total":"2,691,474,633.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"25.6872","change_start":"+0.1740","change_end":"0.6820%","change_type":"up","selling_price":"26.0726","redemption_price":"25.6872","nav_total":"2,714,648,014.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"25.5132","change_start":"-0.0629","change_end":"0.2459%","change_type":"fall","selling_price":"25.8960","redemption_price":"25.5132","nav_total":"2,730,913,064.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"25.5761","change_start":"+0.6158","change_end":"2.4671%","change_type":"up","selling_price":"25.9598","redemption_price":"25.5761","nav_total":"2,722,576,168.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"24.9603","change_start":"-0.3202","change_end":"1.2666%","change_type":"fall","selling_price":"25.3348","redemption_price":"24.9603","nav_total":"2,697,983,134.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"25.2805","change_start":"+0.0389","change_end":"0.1541%","change_type":"up","selling_price":"25.6598","redemption_price":"25.2805","nav_total":"2,762,533,512.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"25.2416","change_start":"+0.2470","change_end":"0.9882%","change_type":"up","selling_price":"25.6203","redemption_price":"25.2416","nav_total":"2,774,716,640.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"24.9946","change_start":"+0.5033","change_end":"2.0550%","change_type":"up","selling_price":"25.3696","redemption_price":"24.9946","nav_total":"2,773,946,676.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"24.4913","change_start":"+0.2380","change_end":"0.9813%","change_type":"up","selling_price":"24.8588","redemption_price":"24.4913","nav_total":"2,713,173,847.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"24.2533","change_start":"-0.0179","change_end":"0.0737%","change_type":"fall","selling_price":"24.6172","redemption_price":"24.2533","nav_total":"2,673,775,754.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"24.2712","change_start":"+0.1564","change_end":"0.6486%","change_type":"up","selling_price":"24.6354","redemption_price":"24.2712","nav_total":"2,682,272,125.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"24.1148","change_start":"+0.1509","change_end":"0.6297%","change_type":"up","selling_price":"24.4766","redemption_price":"24.1148","nav_total":"2,666,851,971.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"23.9639","change_start":"+0.3710","change_end":"1.5725%","change_type":"up","selling_price":"24.3235","redemption_price":"23.9639","nav_total":"2,644,961,851.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"23.5929","change_start":"+0.0080","change_end":"0.0339%","change_type":"up","selling_price":"23.9469","redemption_price":"23.5929","nav_total":"2,578,603,266.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"23.5849","change_start":"+0.0842","change_end":"0.3583%","change_type":"up","selling_price":"23.9388","redemption_price":"23.5849","nav_total":"2,551,582,928.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"23.5007","change_start":"-0.1914","change_end":"0.8079%","change_type":"fall","selling_price":"23.8533","redemption_price":"23.5007","nav_total":"2,525,569,926.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"23.6921","change_start":"-0.1430","change_end":"0.6000%","change_type":"fall","selling_price":"24.0476","redemption_price":"23.6921","nav_total":"2,529,471,391.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"23.8351","change_start":"+0.6489","change_end":"2.7986%","change_type":"up","selling_price":"24.1927","redemption_price":"23.8351","nav_total":"2,516,878,584.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"23.1862","change_start":"-0.8160","change_end":"3.3997%","change_type":"fall","selling_price":"23.5341","redemption_price":"23.1862","nav_total":"2,523,885,847.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"24.0022","change_start":"-0.2210","change_end":"0.9123%","change_type":"fall","selling_price":"24.3623","redemption_price":"24.0022","nav_total":"2,643,806,651.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"24.2232","change_start":"-0.0086","change_end":"0.0355%","change_type":"fall","selling_price":"24.5866","redemption_price":"24.2232","nav_total":"2,640,598,979.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"24.2318","change_start":"+0.8224","change_end":"3.5131%","change_type":"up","selling_price":"24.5954","redemption_price":"24.2318","nav_total":"2,576,246,933.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"23.4094","change_start":"+0.7493","change_end":"3.3067%","change_type":"up","selling_price":"23.7606","redemption_price":"23.4094","nav_total":"2,413,131,081.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"22.6601","change_start":"-0.1461","change_end":"0.6406%","change_type":"fall","selling_price":"23.0001","redemption_price":"22.6601","nav_total":"2,235,834,330.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"22.8062","change_start":"+0.3005","change_end":"1.3352%","change_type":"up","selling_price":"23.1484","redemption_price":"22.8062","nav_total":"2,218,165,866.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"22.5057","change_start":"-1.1460","change_end":"4.8453%","change_type":"fall","selling_price":"22.8434","redemption_price":"22.5057","nav_total":"2,171,092,931.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"23.6517","change_start":"-0.0531","change_end":"0.2240%","change_type":"fall","selling_price":"24.0066","redemption_price":"23.6517","nav_total":"2,235,062,832.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"23.7048","change_start":"-0.6440","change_end":"2.6449%","change_type":"fall","selling_price":"24.0605","redemption_price":"23.7048","nav_total":"2,262,133,176.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"24.3488","change_start":"+0.1774","change_end":"0.7339%","change_type":"up","selling_price":"24.7141","redemption_price":"24.3488","nav_total":"2,288,787,927.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"24.1714","change_start":"-0.1497","change_end":"0.6155%","change_type":"fall","selling_price":"24.5341","redemption_price":"24.1714","nav_total":"2,232,314,924.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"24.3211","change_start":"-0.3699","change_end":"1.4981%","change_type":"fall","selling_price":"24.6860","redemption_price":"24.3211","nav_total":"2,197,663,938.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"24.6910","change_start":"-0.0851","change_end":"0.3435%","change_type":"fall","selling_price":"25.0615","redemption_price":"24.6910","nav_total":"2,162,129,833.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"24.7761","change_start":"-0.2537","change_end":"1.0136%","change_type":"fall","selling_price":"25.1478","redemption_price":"24.7761","nav_total":"2,076,256,437.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"25.0298","change_start":"-0.0403","change_end":"0.1607%","change_type":"fall","selling_price":"25.4053","redemption_price":"25.0298","nav_total":"2,097,717,620.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"25.0701","change_start":"+0.4581","change_end":"1.8613%","change_type":"up","selling_price":"25.4463","redemption_price":"25.0701","nav_total":"2,013,395,231.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"24.6120","change_start":"-0.5270","change_end":"2.0963%","change_type":"fall","selling_price":"24.9813","redemption_price":"24.6120","nav_total":"1,975,544,782.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"25.1390","change_start":"+0.7876","change_end":"3.2343%","change_type":"up","selling_price":"25.5162","redemption_price":"25.1390","nav_total":"2,036,357,932.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"24.3514","change_start":"+0.2107","change_end":"0.8728%","change_type":"up","selling_price":"24.7168","redemption_price":"24.3514","nav_total":"1,960,926,072.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"24.1407","change_start":"+0.2380","change_end":"0.9957%","change_type":"up","selling_price":"24.5029","redemption_price":"24.1407","nav_total":"1,944,369,843.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"23.9027","change_start":"+0.0535","change_end":"0.2243%","change_type":"up","selling_price":"24.2613","redemption_price":"23.9027","nav_total":"1,867,843,539.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"23.8492","change_start":"+0.2334","change_end":"0.9883%","change_type":"up","selling_price":"24.2070","redemption_price":"23.8492","nav_total":"1,899,640,480.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"23.6158","change_start":"+0.0744","change_end":"0.3160%","change_type":"up","selling_price":"23.9701","redemption_price":"23.6158","nav_total":"1,829,098,491.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"23.5414","change_start":"+0.2043","change_end":"0.8754%","change_type":"up","selling_price":"23.8946","redemption_price":"23.5414","nav_total":"1,847,771,462.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"23.3371","change_start":"+0.1958","change_end":"0.8461%","change_type":"up","selling_price":"23.6873","redemption_price":"23.3371","nav_total":"1,941,055,334.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"23.1413","change_start":"+0.1036","change_end":"0.4497%","change_type":"up","selling_price":"23.4885","redemption_price":"23.1413","nav_total":"1,923,139,556.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"23.0377","change_start":"+0.1181","change_end":"0.5153%","change_type":"up","selling_price":"23.3834","redemption_price":"23.0377","nav_total":"1,930,519,353.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"22.9196","change_start":"+0.7185","change_end":"3.2363%","change_type":"up","selling_price":"23.2635","redemption_price":"22.9196","nav_total":"1,912,947,792.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"22.2011","change_start":"+0.1546","change_end":"0.7012%","change_type":"up","selling_price":"22.5342","redemption_price":"22.2011","nav_total":"1,842,074,142.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"22.0465","change_start":"-0.4718","change_end":"2.0952%","change_type":"fall","selling_price":"22.3773","redemption_price":"22.0465","nav_total":"1,834,548,115.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"22.5183","change_start":"+0.3660","change_end":"1.6522%","change_type":"up","selling_price":"22.8562","redemption_price":"22.5183","nav_total":"1,868,319,093.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"22.1523","change_start":"+0.4339","change_end":"1.9978%","change_type":"up","selling_price":"22.4847","redemption_price":"22.1523","nav_total":"1,835,330,359.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"21.7184","change_start":"-0.1207","change_end":"0.5527%","change_type":"fall","selling_price":"22.0443","redemption_price":"21.7184","nav_total":"1,800,888,666.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"21.8391","change_start":"+0.2227","change_end":"1.0302%","change_type":"up","selling_price":"22.1668","redemption_price":"21.8391","nav_total":"1,785,596,498.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"21.6164","change_start":"-0.5898","change_end":"2.6560%","change_type":"fall","selling_price":"21.9407","redemption_price":"21.6164","nav_total":"1,756,618,822.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"22.2062","change_start":"-0.1702","change_end":"0.7606%","change_type":"fall","selling_price":"22.5394","redemption_price":"22.2062","nav_total":"1,805,998,316.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"22.3764","change_start":"+0.3185","change_end":"1.4439%","change_type":"up","selling_price":"22.7121","redemption_price":"22.3764","nav_total":"1,819,903,309.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"22.0579","change_start":"+0.1571","change_end":"0.7173%","change_type":"up","selling_price":"22.3889","redemption_price":"22.0579","nav_total":"1,744,408,031.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"21.9008","change_start":"-0.6935","change_end":"3.0694%","change_type":"fall","selling_price":"22.2294","redemption_price":"21.9008","nav_total":"1,637,055,890.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"22.5943","change_start":"+0.5279","change_end":"2.3923%","change_type":"up","selling_price":"22.9333","redemption_price":"22.5943","nav_total":"1,653,159,867.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"22.0664","change_start":"-0.0805","change_end":"0.3635%","change_type":"fall","selling_price":"22.3975","redemption_price":"22.0664","nav_total":"1,588,681,079.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"22.1469","change_start":"-1.8244","change_end":"7.6108%","change_type":"fall","selling_price":"22.4792","redemption_price":"22.1469","nav_total":"1,468,878,456.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"23.9713","change_start":"-0.2687","change_end":"1.1085%","change_type":"fall","selling_price":"24.3310","redemption_price":"23.9713","nav_total":"1,574,953,494.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"24.2400","change_start":"-0.1834","change_end":"0.7509%","change_type":"fall","selling_price":"24.6037","redemption_price":"24.2400","nav_total":"1,660,658,614.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"24.4234","change_start":"+0.8344","change_end":"3.5372%","change_type":"up","selling_price":"24.7899","redemption_price":"24.4234","nav_total":"1,619,953,513.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"23.5890","change_start":"-0.0704","change_end":"0.2976%","change_type":"fall","selling_price":"23.9429","redemption_price":"23.5890","nav_total":"1,544,416,462.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"23.6594","change_start":"+0.1910","change_end":"0.8139%","change_type":"up","selling_price":"24.0144","redemption_price":"23.6594","nav_total":"1,521,200,993.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"23.4684","change_start":"+0.2298","change_end":"0.9889%","change_type":"up","selling_price":"23.8205","redemption_price":"23.4684","nav_total":"1,495,929,112.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"23.2386","change_start":"+0.5751","change_end":"2.5376%","change_type":"up","selling_price":"23.5873","redemption_price":"23.2386","nav_total":"1,459,050,542.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"22.6635","change_start":"-0.2162","change_end":"0.9449%","change_type":"fall","selling_price":"23.0036","redemption_price":"22.6635","nav_total":"1,421,893,890.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"22.8797","change_start":"+0.0761","change_end":"0.3337%","change_type":"up","selling_price":"23.2230","redemption_price":"22.8797","nav_total":"1,388,080,671.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"22.8036","change_start":"+0.1396","change_end":"0.6160%","change_type":"up","selling_price":"23.1458","redemption_price":"22.8036","nav_total":"1,393,596,001.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"22.6640","change_start":"+0.1964","change_end":"0.8741%","change_type":"up","selling_price":"23.0041","redemption_price":"22.6640","nav_total":"1,366,435,261.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"22.4676","change_start":"+0.0139","change_end":"0.0619%","change_type":"up","selling_price":"22.8047","redemption_price":"22.4676","nav_total":"1,344,519,282.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"22.4537","change_start":"+0.1504","change_end":"0.6743%","change_type":"up","selling_price":"22.7906","redemption_price":"22.4537","nav_total":"1,332,045,215.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"22.3033","change_start":"+0.1688","change_end":"0.7626%","change_type":"up","selling_price":"22.6380","redemption_price":"22.3033","nav_total":"1,280,269,203.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"22.1345","change_start":"-0.0438","change_end":"0.1975%","change_type":"fall","selling_price":"22.4666","redemption_price":"22.1345","nav_total":"1,238,895,634.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"22.1783","change_start":"+0.3791","change_end":"1.7391%","change_type":"up","selling_price":"22.5111","redemption_price":"22.1783","nav_total":"1,232,694,096.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"21.7992","change_start":"-0.8254","change_end":"3.6482%","change_type":"fall","selling_price":"22.1263","redemption_price":"21.7992","nav_total":"1,189,831,279.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"22.6246","change_start":"-0.1306","change_end":"0.5739%","change_type":"fall","selling_price":"22.9641","redemption_price":"22.6246","nav_total":"1,228,856,674.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"22.7552","change_start":"+0.0904","change_end":"0.3989%","change_type":"up","selling_price":"23.0966","redemption_price":"22.7552","nav_total":"1,268,059,963.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"22.6648","change_start":"+0.2749","change_end":"1.2278%","change_type":"up","selling_price":"23.0049","redemption_price":"22.6648","nav_total":"1,253,263,150.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"22.3899","change_start":"+0.1796","change_end":"0.8086%","change_type":"up","selling_price":"22.7259","redemption_price":"22.3899","nav_total":"1,247,773,221.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"22.2103","change_start":"+0.6614","change_end":"3.0693%","change_type":"up","selling_price":"22.5436","redemption_price":"22.2103","nav_total":"1,230,881,443.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"21.5489","change_start":"-0.1783","change_end":"0.8206%","change_type":"fall","selling_price":"21.8722","redemption_price":"21.5489","nav_total":"1,198,598,361.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"21.7272","change_start":"+0.6180","change_end":"2.9276%","change_type":"up","selling_price":"22.0532","redemption_price":"21.7272","nav_total":"1,200,944,858.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"21.1092","change_start":"-1.0402","change_end":"4.6963%","change_type":"fall","selling_price":"21.4259","redemption_price":"21.1092","nav_total":"1,133,650,474.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"22.1494","change_start":"+0.0183","change_end":"0.0827%","change_type":"up","selling_price":"22.4817","redemption_price":"22.1494","nav_total":"1,204,705,203.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"22.1311","change_start":"+0.0766","change_end":"0.3473%","change_type":"up","selling_price":"22.4632","redemption_price":"22.1311","nav_total":"1,453,724,889.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"22.0545","change_start":"+0.4006","change_end":"1.8500%","change_type":"up","selling_price":"22.3854","redemption_price":"22.0545","nav_total":"1,446,591,446.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"21.6539","change_start":"+0.5663","change_end":"2.6855%","change_type":"up","selling_price":"21.9788","redemption_price":"21.6539","nav_total":"1,731,725,888.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"21.0876","change_start":"+0.0822","change_end":"0.3913%","change_type":"up","selling_price":"21.4040","redemption_price":"21.0876","nav_total":"1,680,450,355.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"21.0054","change_start":"-0.1186","change_end":"0.5614%","change_type":"fall","selling_price":"21.3206","redemption_price":"21.0054","nav_total":"1,651,524,200.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"21.1240","change_start":"+0.5130","change_end":"2.4890%","change_type":"up","selling_price":"21.4410","redemption_price":"21.1240","nav_total":"1,257,975,412.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"20.6110","change_start":"-1.3294","change_end":"6.0591%","change_type":"fall","selling_price":"20.9203","redemption_price":"20.6110","nav_total":"1,210,383,326.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"21.9404","change_start":"+0.1159","change_end":"0.5311%","change_type":"up","selling_price":"22.2696","redemption_price":"21.9404","nav_total":"1,047,802,739.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"21.8245","change_start":"+0.3864","change_end":"1.8024%","change_type":"up","selling_price":"22.1520","redemption_price":"21.8245","nav_total":"1,051,583,126.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"21.4381","change_start":"+0.2710","change_end":"1.2803%","change_type":"up","selling_price":"21.7598","redemption_price":"21.4381","nav_total":"1,027,825,167.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"21.1671","change_start":"+0.0973","change_end":"0.4618%","change_type":"up","selling_price":"21.4847","redemption_price":"21.1671","nav_total":"1,086,559,115.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"21.0698","change_start":"+0.6555","change_end":"3.2110%","change_type":"up","selling_price":"21.3859","redemption_price":"21.0698","nav_total":"1,080,556,597.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"20.4143","change_start":"+0.2827","change_end":"1.4043%","change_type":"up","selling_price":"20.7206","redemption_price":"20.4143","nav_total":"1,055,737,742.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"20.1316","change_start":"+0.2916","change_end":"1.4698%","change_type":"up","selling_price":"20.4337","redemption_price":"20.1316","nav_total":"1,020,610,603.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"19.8400","change_start":"-0.4473","change_end":"2.2048%","change_type":"fall","selling_price":"20.1377","redemption_price":"19.8400","nav_total":"1,093,311,710.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"20.2873","change_start":"+0.3008","change_end":"1.5050%","change_type":"up","selling_price":"20.5917","redemption_price":"20.2873","nav_total":"1,099,388,990.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"19.9865","change_start":"-0.0749","change_end":"0.3734%","change_type":"fall","selling_price":"20.2864","redemption_price":"19.9865","nav_total":"1,127,569,245.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"20.0614","change_start":"-0.1949","change_end":"0.9622%","change_type":"fall","selling_price":"20.3624","redemption_price":"20.0614","nav_total":"1,014,548,983.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"20.2563","change_start":"+0.0048","change_end":"0.0237%","change_type":"up","selling_price":"20.5602","redemption_price":"20.2563","nav_total":"939,259,474.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"20.2515","change_start":"+0.3544","change_end":"1.7812%","change_type":"up","selling_price":"20.5554","redemption_price":"20.2515","nav_total":"900,219,052.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"19.8971","change_start":"+0.1859","change_end":"0.9431%","change_type":"up","selling_price":"20.1957","redemption_price":"19.8971","nav_total":"860,759,924.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"19.7112","change_start":"+0.3045","change_end":"1.5690%","change_type":"up","selling_price":"20.0070","redemption_price":"19.7112","nav_total":"839,488,223.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"19.4067","change_start":"+0.6388","change_end":"3.4037%","change_type":"up","selling_price":"19.6979","redemption_price":"19.4067","nav_total":"822,542,239.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"18.7679","change_start":"-0.1095","change_end":"0.5801%","change_type":"fall","selling_price":"19.0495","redemption_price":"18.7679","nav_total":"800,349,803.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"18.8774","change_start":"-0.1834","change_end":"0.9622%","change_type":"fall","selling_price":"19.1607","redemption_price":"18.8774","nav_total":"788,766,324.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"19.0608","change_start":"-0.2374","change_end":"1.2302%","change_type":"fall","selling_price":"19.3468","redemption_price":"19.0608","nav_total":"821,723,214.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"19.2982","change_start":"+0.0862","change_end":"0.4487%","change_type":"up","selling_price":"19.5878","redemption_price":"19.2982","nav_total":"839,103,984.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"19.2120","change_start":"+0.3147","change_end":"1.6653%","change_type":"up","selling_price":"19.5003","redemption_price":"19.2120","nav_total":"840,291,667.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"18.8973","change_start":"-0.0090","change_end":"0.0476%","change_type":"fall","selling_price":"19.1809","redemption_price":"18.8973","nav_total":"817,032,630.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"18.9063","change_start":"-0.3851","change_end":"1.9962%","change_type":"fall","selling_price":"19.1900","redemption_price":"18.9063","nav_total":"810,266,211.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"19.2914","change_start":"+0.2496","change_end":"1.3108%","change_type":"up","selling_price":"19.5809","redemption_price":"19.2914","nav_total":"821,686,399.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"19.0418","change_start":"+0.3864","change_end":"2.0713%","change_type":"up","selling_price":"19.3275","redemption_price":"19.0418","nav_total":"931,453,338.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"18.6554","change_start":"+0.1838","change_end":"0.9950%","change_type":"up","selling_price":"18.9353","redemption_price":"18.6554","nav_total":"895,452,772.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"18.4716","change_start":"+0.5760","change_end":"3.2187%","change_type":"up","selling_price":"18.7488","redemption_price":"18.4716","nav_total":"882,766,130.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"17.8956","change_start":"-0.7697","change_end":"4.1237%","change_type":"fall","selling_price":"18.1641","redemption_price":"17.8956","nav_total":"845,774,703.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"18.6653","change_start":"+0.1028","change_end":"0.5538%","change_type":"up","selling_price":"18.9454","redemption_price":"18.6653","nav_total":"823,897,552.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"18.5625","change_start":"+0.2001","change_end":"1.0897%","change_type":"up","selling_price":"18.8410","redemption_price":"18.5625","nav_total":"787,855,641.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"18.3624","change_start":"+0.4643","change_end":"2.5941%","change_type":"up","selling_price":"18.6379","redemption_price":"18.3624","nav_total":"722,939,073.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"17.8981","change_start":"+0.0669","change_end":"0.3752%","change_type":"up","selling_price":"18.1667","redemption_price":"17.8981","nav_total":"702,172,928.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"17.8312","change_start":"+0.2290","change_end":"1.3010%","change_type":"up","selling_price":"18.0988","redemption_price":"17.8312","nav_total":"676,677,082.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"17.6022","change_start":"+0.6059","change_end":"3.5649%","change_type":"up","selling_price":"17.8663","redemption_price":"17.6022","nav_total":"658,284,121.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"16.9963","change_start":"-0.5476","change_end":"3.1213%","change_type":"fall","selling_price":"17.2513","redemption_price":"16.9963","nav_total":"629,654,068.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"17.5439","change_start":"-0.0485","change_end":"0.2757%","change_type":"fall","selling_price":"17.8072","redemption_price":"17.5439","nav_total":"644,237,393.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"17.5924","change_start":"+0.0806","change_end":"0.4603%","change_type":"up","selling_price":"17.8564","redemption_price":"17.5924","nav_total":"644,210,061.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"17.5118","change_start":"+0.1512","change_end":"0.8709%","change_type":"up","selling_price":"17.7746","redemption_price":"17.5118","nav_total":"593,957,110.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"17.3606","change_start":"+0.7679","change_end":"4.6279%","change_type":"up","selling_price":"17.6211","redemption_price":"17.3606","nav_total":"612,804,897.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"16.5927","change_start":"+0.0675","change_end":"0.4085%","change_type":"up","selling_price":"16.8417","redemption_price":"16.5927","nav_total":"586,261,068.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"16.5252","change_start":"+0.2567","change_end":"1.5779%","change_type":"up","selling_price":"16.7732","redemption_price":"16.5252","nav_total":"586,238,286.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"16.2685","change_start":"+0.2764","change_end":"1.7284%","change_type":"up","selling_price":"16.5126","redemption_price":"16.2685","nav_total":"563,391,631.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"15.9921","change_start":"-0.1581","change_end":"0.9789%","change_type":"fall","selling_price":"16.2321","redemption_price":"15.9921","nav_total":"574,842,462.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"16.1502","change_start":"+0.5112","change_end":"3.2688%","change_type":"up","selling_price":"16.3926","redemption_price":"16.1502","nav_total":"578,752,269.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"15.6390","change_start":"-0.1575","change_end":"0.9971%","change_type":"fall","selling_price":"15.8737","redemption_price":"15.6390","nav_total":"547,604,204.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"15.7965","change_start":"+0.2194","change_end":"1.4085%","change_type":"up","selling_price":"16.0335","redemption_price":"15.7965","nav_total":"548,871,716.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"15.5771","change_start":"-0.1754","change_end":"1.1135%","change_type":"fall","selling_price":"15.8109","redemption_price":"15.5771","nav_total":"536,980,570.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"15.7525","change_start":"-0.1285","change_end":"0.8091%","change_type":"fall","selling_price":"15.9889","redemption_price":"15.7525","nav_total":"530,430,997.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"15.8810","change_start":"+0.1950","change_end":"1.2431%","change_type":"up","selling_price":"16.1193","redemption_price":"15.8810","nav_total":"531,589,034.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"15.6860","change_start":"+0.3924","change_end":"2.5658%","change_type":"up","selling_price":"15.9214","redemption_price":"15.6860","nav_total":"526,092,357.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"15.2936","change_start":"+0.2461","change_end":"1.6355%","change_type":"up","selling_price":"15.5231","redemption_price":"15.2936","nav_total":"512,466,027.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"15.0475","change_start":"-0.1120","change_end":"0.7388%","change_type":"fall","selling_price":"15.2733","redemption_price":"15.0475","nav_total":"503,851,113.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"15.1595","change_start":"+0.3377","change_end":"2.2784%","change_type":"up","selling_price":"15.3870","redemption_price":"15.1595","nav_total":"517,503,099.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"14.8218","change_start":"+0.8624","change_end":"6.1779%","change_type":"up","selling_price":"15.0442","redemption_price":"14.8218","nav_total":"528,239,672.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"13.9594","change_start":"-0.2948","change_end":"2.0682%","change_type":"fall","selling_price":"14.1689","redemption_price":"13.9594","nav_total":"497,422,256.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"14.2542","change_start":"+0.9599","change_end":"7.2204%","change_type":"up","selling_price":"14.4681","redemption_price":"14.2542","nav_total":"512,821,988.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"13.2943","change_start":"+0.1418","change_end":"1.0781%","change_type":"up","selling_price":"13.4938","redemption_price":"13.2943","nav_total":"478,176,078.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"13.1525","change_start":"-0.2684","change_end":"1.9999%","change_type":"fall","selling_price":"13.3499","redemption_price":"13.1525","nav_total":"473,734,017.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"13.4209","change_start":"-0.6416","change_end":"4.5625%","change_type":"fall","selling_price":"13.6223","redemption_price":"13.4209","nav_total":"482,613,887.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"14.0625","change_start":"+0.0512","change_end":"0.3654%","change_type":"up","selling_price":"14.2735","redemption_price":"14.0625","nav_total":"519,992,974.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"14.0113","change_start":"+0.1453","change_end":"1.0479%","change_type":"up","selling_price":"14.2216","redemption_price":"14.0113","nav_total":"517,138,509.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"13.8660","change_start":"-0.2673","change_end":"1.8913%","change_type":"fall","selling_price":"14.0741","redemption_price":"13.8660","nav_total":"508,642,587.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"14.1333","change_start":"+0.4970","change_end":"3.6447%","change_type":"up","selling_price":"14.3454","redemption_price":"14.1333","nav_total":"518,169,668.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"13.6363","change_start":"+0.3268","change_end":"2.4554%","change_type":"up","selling_price":"13.8409","redemption_price":"13.6363","nav_total":"490,729,305.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"13.3095","change_start":"+0.9650","change_end":"7.8172%","change_type":"up","selling_price":"13.5092","redemption_price":"13.3095","nav_total":"476,396,444.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"12.3445","change_start":"-1.0709","change_end":"7.9826%","change_type":"fall","selling_price":"12.5298","redemption_price":"12.3445","nav_total":"442,387,636.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"13.4154","change_start":"+0.7436","change_end":"5.8681%","change_type":"up","selling_price":"13.6167","redemption_price":"13.4154","nav_total":"477,320,779.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"12.6718","change_start":"+0.3695","change_end":"3.0035%","change_type":"up","selling_price":"12.8620","redemption_price":"12.6718","nav_total":"449,109,261.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"12.3023","change_start":"-0.2793","change_end":"2.2199%","change_type":"fall","selling_price":"12.4869","redemption_price":"12.3023","nav_total":"433,039,154.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"12.5816","change_start":"-0.1438","change_end":"1.1300%","change_type":"fall","selling_price":"12.7704","redemption_price":"12.5816","nav_total":"441,582,874.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"12.7254","change_start":"-0.4902","change_end":"3.7093%","change_type":"fall","selling_price":"12.9164","redemption_price":"12.7254","nav_total":"432,336,567.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"13.2156","change_start":"-0.3342","change_end":"2.4665%","change_type":"fall","selling_price":"13.4139","redemption_price":"13.2156","nav_total":"440,372,159.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"13.5498","change_start":"-0.9587","change_end":"6.6079%","change_type":"fall","selling_price":"13.7531","redemption_price":"13.5498","nav_total":"556,605,800.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"14.5085","change_start":"-0.1204","change_end":"0.8230%","change_type":"fall","selling_price":"14.7262","redemption_price":"14.5085","nav_total":"594,586,626.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"14.6289","change_start":"+0.0223","change_end":"0.1527%","change_type":"up","selling_price":"14.8484","redemption_price":"14.6289","nav_total":"658,859,712.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"14.6066","change_start":"-0.7197","change_end":"4.6958%","change_type":"fall","selling_price":"14.8258","redemption_price":"14.6066","nav_total":"655,939,935.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"15.3263","change_start":"-0.5611","change_end":"3.5317%","change_type":"fall","selling_price":"15.5563","redemption_price":"15.3263","nav_total":"685,995,891.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"15.8874","change_start":"+0.0940","change_end":"0.5952%","change_type":"up","selling_price":"16.1258","redemption_price":"15.8874","nav_total":"675,822,200.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"15.7934","change_start":"-0.1429","change_end":"0.8967%","change_type":"fall","selling_price":"16.0304","redemption_price":"15.7934","nav_total":"818,953,673.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"15.9363","change_start":"+0.4122","change_end":"2.6552%","change_type":"up","selling_price":"16.1754","redemption_price":"15.9363","nav_total":"825,676,321.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"15.5241","change_start":"+0.5815","change_end":"3.8916%","change_type":"up","selling_price":"15.7571","redemption_price":"15.5241","nav_total":"840,004,503.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"14.9426","change_start":"-0.6602","change_end":"4.2313%","change_type":"fall","selling_price":"15.1668","redemption_price":"14.9426","nav_total":"863,560,064.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"15.6028","change_start":"-0.5401","change_end":"3.3457%","change_type":"fall","selling_price":"15.8369","redemption_price":"15.6028","nav_total":"867,553,679.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"16.1429","change_start":"-0.3294","change_end":"1.9997%","change_type":"fall","selling_price":"16.3851","redemption_price":"16.1429","nav_total":"892,131,502.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"16.4723","change_start":"-0.0096","change_end":"0.0582%","change_type":"fall","selling_price":"16.7195","redemption_price":"16.4723","nav_total":"613,819,896.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"16.4819","change_start":"-0.5190","change_end":"3.0528%","change_type":"fall","selling_price":"16.7292","redemption_price":"16.4819","nav_total":"600,377,888.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"17.0009","change_start":"-0.3622","change_end":"2.0860%","change_type":"fall","selling_price":"17.2560","redemption_price":"17.0009","nav_total":"608,862,236.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"17.3631","change_start":"-0.0554","change_end":"0.3181%","change_type":"fall","selling_price":"17.6236","redemption_price":"17.3631","nav_total":"591,225,600.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"17.4185","change_start":"+0.1754","change_end":"1.0172%","change_type":"up","selling_price":"17.6799","redemption_price":"17.4185","nav_total":"588,835,979.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"17.2431","change_start":"+0.0840","change_end":"0.4895%","change_type":"up","selling_price":"17.5018","redemption_price":"17.2431","nav_total":"548,312,941.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"17.1591","change_start":"+0.0980","change_end":"0.5744%","change_type":"up","selling_price":"17.4166","redemption_price":"17.1591","nav_total":"542,854,543.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"17.0611","change_start":"+0.1138","change_end":"0.6715%","change_type":"up","selling_price":"17.3171","redemption_price":"17.0611","nav_total":"549,686,578.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"16.9473","change_start":"+0.0737","change_end":"0.4368%","change_type":"up","selling_price":"17.2016","redemption_price":"16.9473","nav_total":"545,037,383.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"16.8736","change_start":"+0.1541","change_end":"0.9217%","change_type":"up","selling_price":"17.1268","redemption_price":"16.8736","nav_total":"540,981,172.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"16.7195","change_start":"-0.0528","change_end":"0.3148%","change_type":"fall","selling_price":"16.9704","redemption_price":"16.7195","nav_total":"522,347,934.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"16.7723","change_start":"-0.0046","change_end":"0.0274%","change_type":"fall","selling_price":"17.0240","redemption_price":"16.7723","nav_total":"527,103,121.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"16.7769","change_start":"+0.0545","change_end":"0.3259%","change_type":"up","selling_price":"17.0287","redemption_price":"16.7769","nav_total":"529,413,455.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"16.7224","change_start":"+0.2308","change_end":"1.3995%","change_type":"up","selling_price":"16.9733","redemption_price":"16.7224","nav_total":"525,828,364.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"16.4916","change_start":"+0.0137","change_end":"0.0831%","change_type":"up","selling_price":"16.7391","redemption_price":"16.4916","nav_total":"517,284,032.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"16.4779","change_start":"+0.1187","change_end":"0.7256%","change_type":"up","selling_price":"16.7252","redemption_price":"16.4779","nav_total":"441,180,092.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"16.3592","change_start":"+0.0268","change_end":"0.1641%","change_type":"up","selling_price":"16.6047","redemption_price":"16.3592","nav_total":"425,744,634.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"16.3324","change_start":"+0.1638","change_end":"1.0131%","change_type":"up","selling_price":"16.5775","redemption_price":"16.3324","nav_total":"424,236,348.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"16.1686","change_start":"-0.3222","change_end":"1.9538%","change_type":"fall","selling_price":"16.4112","redemption_price":"16.1686","nav_total":"418,906,645.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"16.4908","change_start":"+0.1395","change_end":"0.8531%","change_type":"up","selling_price":"16.7383","redemption_price":"16.4908","nav_total":"425,948,247.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"16.3513","change_start":"-0.1017","change_end":"0.6181%","change_type":"fall","selling_price":"16.5967","redemption_price":"16.3513","nav_total":"420,927,515.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"16.4530","change_start":"+0.1415","change_end":"0.8675%","change_type":"up","selling_price":"16.6999","redemption_price":"16.4530","nav_total":"425,217,183.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"16.3115","change_start":"-0.0318","change_end":"0.1946%","change_type":"fall","selling_price":"16.5563","redemption_price":"16.3115","nav_total":"421,744,284.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"16.3433","change_start":"+0.1136","change_end":"0.7000%","change_type":"up","selling_price":"16.5886","redemption_price":"16.3433","nav_total":"451,457,528.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"16.2297","change_start":"+0.0289","change_end":"0.1784%","change_type":"up","selling_price":"16.4732","redemption_price":"16.2297","nav_total":"449,533,457.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"16.2008","change_start":"+0.1130","change_end":"0.7024%","change_type":"up","selling_price":"16.4439","redemption_price":"16.2008","nav_total":"442,807,796.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"16.0878","change_start":"-0.0620","change_end":"0.3839%","change_type":"fall","selling_price":"16.3292","redemption_price":"16.0878","nav_total":"438,124,563.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"16.1498","change_start":"+0.0383","change_end":"0.2377%","change_type":"up","selling_price":"16.3921","redemption_price":"16.1498","nav_total":"439,347,094.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"16.1115","change_start":"+0.1129","change_end":"0.7057%","change_type":"up","selling_price":"16.3533","redemption_price":"16.1115","nav_total":"438,920,319.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"15.9986","change_start":"+0.1685","change_end":"1.0644%","change_type":"up","selling_price":"16.2387","redemption_price":"15.9986","nav_total":"435,023,200.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"15.8301","change_start":"+0.1050","change_end":"0.6677%","change_type":"up","selling_price":"16.0677","redemption_price":"15.8301","nav_total":"430,334,391.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"15.7251","change_start":"+0.0982","change_end":"0.6284%","change_type":"up","selling_price":"15.9611","redemption_price":"15.7251","nav_total":"426,719,618.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"15.6269","change_start":"+0.0474","change_end":"0.3042%","change_type":"up","selling_price":"15.8614","redemption_price":"15.6269","nav_total":"426,854,982.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"15.5795","change_start":"-0.0139","change_end":"0.0891%","change_type":"fall","selling_price":"15.8133","redemption_price":"15.5795","nav_total":"392,174,488.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"15.5934","change_start":"+0.2319","change_end":"1.5096%","change_type":"up","selling_price":"15.8274","redemption_price":"15.5934","nav_total":"392,406,792.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"15.3615","change_start":"-0.1582","change_end":"1.0193%","change_type":"fall","selling_price":"15.5920","redemption_price":"15.3615","nav_total":"386,572,688.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"15.5197","change_start":"+0.0759","change_end":"0.4915%","change_type":"up","selling_price":"15.7526","redemption_price":"15.5197","nav_total":"387,697,963.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"15.4438","change_start":"+0.0815","change_end":"0.5305%","change_type":"up","selling_price":"15.6756","redemption_price":"15.4438","nav_total":"386,135,175.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"15.3623","change_start":"+0.0896","change_end":"0.5867%","change_type":"up","selling_price":"15.5928","redemption_price":"15.3623","nav_total":"396,951,702.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"15.2727","change_start":"-0.0142","change_end":"0.0929%","change_type":"fall","selling_price":"15.5019","redemption_price":"15.2727","nav_total":"394,362,417.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"15.2869","change_start":"+0.0307","change_end":"0.2012%","change_type":"up","selling_price":"15.5163","redemption_price":"15.2869","nav_total":"394,727,312.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"15.2562","change_start":"-0.0112","change_end":"0.0734%","change_type":"fall","selling_price":"15.4851","redemption_price":"15.2562","nav_total":"391,964,437.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"15.2674","change_start":"+0.1320","change_end":"0.8721%","change_type":"up","selling_price":"15.4965","redemption_price":"15.2674","nav_total":"391,976,358.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"15.1354","change_start":"-0.0147","change_end":"0.0970%","change_type":"fall","selling_price":"15.3625","redemption_price":"15.1354","nav_total":"388,018,153.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"15.1501","change_start":"+0.0609","change_end":"0.4036%","change_type":"up","selling_price":"15.3775","redemption_price":"15.1501","nav_total":"388,175,042.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"15.0892","change_start":"-0.1998","change_end":"1.3068%","change_type":"fall","selling_price":"15.3156","redemption_price":"15.0892","nav_total":"385,781,366.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"15.2890","change_start":"+0.0262","change_end":"0.1717%","change_type":"up","selling_price":"15.5184","redemption_price":"15.2890","nav_total":"389,892,316.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"15.2628","change_start":"-0.0206","change_end":"0.1348%","change_type":"fall","selling_price":"15.4918","redemption_price":"15.2628","nav_total":"388,619,631.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"15.2834","change_start":"+0.1942","change_end":"1.2870%","change_type":"up","selling_price":"15.5128","redemption_price":"15.2834","nav_total":"381,071,565.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"15.0892","change_start":"-0.1519","change_end":"0.9966%","change_type":"fall","selling_price":"15.3156","redemption_price":"15.0892","nav_total":"376,213,011.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"15.2411","change_start":"-0.2436","change_end":"1.5732%","change_type":"fall","selling_price":"15.4698","redemption_price":"15.2411","nav_total":"381,242,118.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"15.4847","change_start":"+0.0180","change_end":"0.1164%","change_type":"up","selling_price":"15.7171","redemption_price":"15.4847","nav_total":"386,833,364.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"15.4667","change_start":"+0.0507","change_end":"0.3289%","change_type":"up","selling_price":"15.6988","redemption_price":"15.4667","nav_total":"385,402,755.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"15.4160","change_start":"+0.0909","change_end":"0.5931%","change_type":"up","selling_price":"15.6473","redemption_price":"15.4160","nav_total":"384,345,503.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"15.3251","change_start":"+0.1359","change_end":"0.8947%","change_type":"up","selling_price":"15.5551","redemption_price":"15.3251","nav_total":"381,756,851.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"15.1892","change_start":"+0.0193","change_end":"0.1272%","change_type":"up","selling_price":"15.4171","redemption_price":"15.1892","nav_total":"377,804,470.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"15.1699","change_start":"-0.0932","change_end":"0.6106%","change_type":"fall","selling_price":"15.3976","redemption_price":"15.1699","nav_total":"377,211,856.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"15.2631","change_start":"+0.1807","change_end":"1.1981%","change_type":"up","selling_price":"15.4921","redemption_price":"15.2631","nav_total":"379,517,443.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"15.0824","change_start":"+0.0357","change_end":"0.2373%","change_type":"up","selling_price":"15.3087","redemption_price":"15.0824","nav_total":"373,031,851.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"15.0467","change_start":"+0.0982","change_end":"0.6569%","change_type":"up","selling_price":"15.2725","redemption_price":"15.0467","nav_total":"371,969,414.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"14.9485","change_start":"+0.0495","change_end":"0.3322%","change_type":"up","selling_price":"15.1728","redemption_price":"14.9485","nav_total":"363,144,583.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"14.8990","change_start":"+0.1448","change_end":"0.9814%","change_type":"up","selling_price":"15.1226","redemption_price":"14.8990","nav_total":"361,889,038.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"14.7542","change_start":"-0.0298","change_end":"0.2016%","change_type":"fall","selling_price":"14.9756","redemption_price":"14.7542","nav_total":"358,449,284.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"14.7840","change_start":"+0.1128","change_end":"0.7689%","change_type":"up","selling_price":"15.0059","redemption_price":"14.7840","nav_total":"358,336,194.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"14.6712","change_start":"-0.0542","change_end":"0.3681%","change_type":"fall","selling_price":"14.8914","redemption_price":"14.6712","nav_total":"355,202,471.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"14.7254","change_start":"+0.0411","change_end":"0.2799%","change_type":"up","selling_price":"14.9464","redemption_price":"14.7254","nav_total":"356,132,560.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"14.6843","change_start":"-0.0688","change_end":"0.4663%","change_type":"fall","selling_price":"14.9047","redemption_price":"14.6843","nav_total":"337,605,601.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"14.7531","change_start":"-0.1613","change_end":"1.0815%","change_type":"fall","selling_price":"14.9745","redemption_price":"14.7531","nav_total":"339,115,158.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"14.9144","change_start":"+0.1197","change_end":"0.8091%","change_type":"up","selling_price":"15.1382","redemption_price":"14.9144","nav_total":"339,962,985.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"14.7947","change_start":"-0.0575","change_end":"0.3871%","change_type":"fall","selling_price":"15.0167","redemption_price":"14.7947","nav_total":"337,029,434.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"14.8522","change_start":"+0.0461","change_end":"0.3114%","change_type":"up","selling_price":"15.0751","redemption_price":"14.8522","nav_total":"338,191,735.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"14.8061","change_start":"+0.0219","change_end":"0.1481%","change_type":"up","selling_price":"15.0283","redemption_price":"14.8061","nav_total":"335,112,756.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"14.7842","change_start":"+0.1650","change_end":"1.1287%","change_type":"up","selling_price":"15.0061","redemption_price":"14.7842","nav_total":"334,127,183.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"14.6192","change_start":"+0.0350","change_end":"0.2400%","change_type":"up","selling_price":"14.8386","redemption_price":"14.6192","nav_total":"329,388,852.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"14.5842","change_start":"-0.2843","change_end":"1.9121%","change_type":"fall","selling_price":"14.8031","redemption_price":"14.5842","nav_total":"329,493,296.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"14.8685","change_start":"+0.0495","change_end":"0.3340%","change_type":"up","selling_price":"15.0916","redemption_price":"14.8685","nav_total":"335,214,919.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"14.8190","change_start":"-0.1228","change_end":"0.8219%","change_type":"fall","selling_price":"15.0414","redemption_price":"14.8190","nav_total":"333,828,323.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"14.9418","change_start":"-0.1262","change_end":"0.8375%","change_type":"fall","selling_price":"15.1660","redemption_price":"14.9418","nav_total":"335,408,878.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"15.0680","change_start":"+0.1057","change_end":"0.7064%","change_type":"up","selling_price":"15.2941","redemption_price":"15.0680","nav_total":"337,867,252.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"14.9623","change_start":"-0.2436","change_end":"1.6020%","change_type":"fall","selling_price":"15.1868","redemption_price":"14.9623","nav_total":"332,599,228.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"15.2059","change_start":"+0.0160","change_end":"0.1053%","change_type":"up","selling_price":"15.4341","redemption_price":"15.2059","nav_total":"139,657,862.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"15.1899","change_start":"+0.2323","change_end":"1.5531%","change_type":"up","selling_price":"15.4179","redemption_price":"15.1899","nav_total":"138,058,713.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"14.9576","change_start":"+0.1247","change_end":"0.8407%","change_type":"up","selling_price":"15.1821","redemption_price":"14.9576","nav_total":"135,910,583.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"14.8329","change_start":"-0.0223","change_end":"0.1501%","change_type":"fall","selling_price":"15.0555","redemption_price":"14.8329","nav_total":"134,048,143.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"14.8552","change_start":"-0.1714","change_end":"1.1406%","change_type":"fall","selling_price":"15.0781","redemption_price":"14.8552","nav_total":"133,959,143.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"15.0266","change_start":"+0.0508","change_end":"0.3392%","change_type":"up","selling_price":"15.2521","redemption_price":"15.0266","nav_total":"132,859,968.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"14.9758","change_start":"+0.3099","change_end":"2.1131%","change_type":"up","selling_price":"15.2005","redemption_price":"14.9758","nav_total":"128,956,984.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"14.6659","change_start":"-0.0677","change_end":"0.4595%","change_type":"fall","selling_price":"14.8860","redemption_price":"14.6659","nav_total":"124,760,607.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"14.7336","change_start":"-0.4075","change_end":"2.6914%","change_type":"fall","selling_price":"14.9547","redemption_price":"14.7336","nav_total":"101,877,050.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"15.1411","change_start":"+0.1065","change_end":"0.7084%","change_type":"up","selling_price":"15.3683","redemption_price":"15.1411","nav_total":"103,966,511.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"15.0346","change_start":"-0.0630","change_end":"0.4173%","change_type":"fall","selling_price":"15.2602","redemption_price":"15.0346","nav_total":"100,932,436.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"15.0976","change_start":"-0.0626","change_end":"0.4129%","change_type":"fall","selling_price":"15.3242","redemption_price":"15.0976","nav_total":"91,547,531.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"15.1602","change_start":"+0.1214","change_end":"0.8072%","change_type":"up","selling_price":"15.3877","redemption_price":"15.1602","nav_total":"83,224,457.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"15.0388","change_start":"-0.3459","change_end":"2.2483%","change_type":"fall","selling_price":"15.2645","redemption_price":"15.0388","nav_total":"29,635,005.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"15.3847","change_start":"+0.0970","change_end":"0.6345%","change_type":"up","selling_price":"15.6156","redemption_price":"15.3847","nav_total":"40,403,819.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"15.2877","change_start":"-0.1146","change_end":"0.7440%","change_type":"fall","selling_price":"15.5171","redemption_price":"15.2877","nav_total":"30,802,553.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"15.4023","change_start":"+0.0302","change_end":"0.1965%","change_type":"up","selling_price":"15.6334","redemption_price":"15.4023","nav_total":"19,126,345.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"15.3721","change_start":"+0.0616","change_end":"0.4023%","change_type":"up","selling_price":"15.6028","redemption_price":"15.3721","nav_total":"4,782,105.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"15.3105","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"15.5403","redemption_price":"15.3105","nav_total":"1,932,007.29","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.345711},{"x":1736899200000,"y":3.383889},{"x":1736899200000,"y":3.383889},{"x":1736985600000,"y":4.184589},{"x":1736985600000,"y":4.184589},{"x":1736985600000,"y":4.184589},{"x":1737072000000,"y":7.702989},{"x":1737072000000,"y":7.702989},{"x":1737072000000,"y":7.702989},{"x":1737331200000,"y":7.702989},{"x":1737331200000,"y":7.702989},{"x":1737331200000,"y":7.702989},{"x":1737417600000,"y":10.498689},{"x":1737417600000,"y":10.498689},{"x":1737417600000,"y":10.498689},{"x":1737504000000,"y":13.720089},{"x":1737504000000,"y":13.720089},{"x":1737504000000,"y":13.720089},{"x":1737590400000,"y":15.008889},{"x":1737590400000,"y":15.008889},{"x":1737590400000,"y":15.008889},{"x":1737676800000,"y":12.764589},{"x":1737676800000,"y":12.764589},{"x":1737676800000,"y":12.764589},{"x":1737936000000,"y":4.723389},{"x":1737936000000,"y":4.723389},{"x":1737936000000,"y":4.723389},{"x":1738022400000,"y":9.626889},{"x":1738022400000,"y":9.626889},{"x":1738022400000,"y":9.626889},{"x":1738108800000,"y":6.195189},{"x":1738108800000,"y":6.195189},{"x":1738108800000,"y":6.195189},{"x":1738195200000,"y":6.727089},{"x":1738195200000,"y":6.727089},{"x":1738195200000,"y":6.727089},{"x":1738281600000,"y":6.114489},{"x":1738281600000,"y":6.114489},{"x":1738281600000,"y":6.114489},{"x":1738540800000,"y":4.899789},{"x":1738540800000,"y":4.899789},{"x":1738540800000,"y":4.899789},{"x":1738627200000,"y":4.325389},{"x":1738627200000,"y":4.325389},{"x":1738627200000,"y":4.325389},{"x":1738627200000,"y":4.325389},{"x":1738713600000,"y":5.139789},{"x":1738713600000,"y":5.139789},{"x":1738713600000,"y":5.139789},{"x":1738713600000,"y":5.139789},{"x":1738800000000,"y":8.129389},{"x":1738800000000,"y":8.129389},{"x":1738800000000,"y":8.129389},{"x":1738800000000,"y":8.129389},{"x":1738886400000,"y":4.157389},{"x":1738886400000,"y":4.157389},{"x":1738886400000,"y":4.157389},{"x":1738886400000,"y":4.157389},{"x":1739145600000,"y":8.100989},{"x":1739145600000,"y":8.100989},{"x":1739145600000,"y":8.100989},{"x":1739145600000,"y":8.100989},{"x":1739232000000,"y":5.108489},{"x":1739232000000,"y":5.108489},{"x":1739232000000,"y":5.108489},{"x":1739232000000,"y":5.108489},{"x":1739232000000,"y":5.108489},{"x":1739404800000,"y":0.677189},{"x":1739404800000,"y":0.677189},{"x":1739404800000,"y":0.677189},{"x":1739491200000,"y":1.232189},{"x":1739491200000,"y":1.232189},{"x":1739750400000,"y":1.232189},{"x":1739750400000,"y":1.232189},{"x":1739836800000,"y":1.678389},{"x":1739836800000,"y":1.678389},{"x":1739923200000,"y":1.396789},{"x":1739923200000,"y":1.396789},{"x":1740009600000,"y":0.004189},{"x":1740009600000,"y":0.004189},{"x":1740096000000,"y":-4.179811},{"x":1740096000000,"y":-4.179811},{"x":1740355200000,"y":-5.672611},{"x":1740355200000,"y":-5.672611},{"x":1740441600000,"y":-7.135211},{"x":1740441600000,"y":-7.135211},{"x":1740528000000,"y":-4.969011},{"x":1740528000000,"y":-4.969011},{"x":1740614400000,"y":-9.297411},{"x":1740614400000,"y":-9.297411},{"x":1740700800000,"y":-5.873811},{"x":1740700800000,"y":-5.873811},{"x":1740960000000,"y":-7.999911},{"x":1741046400000,"y":-12.421911},{"x":1741046400000,"y":-12.421911},{"x":1741046400000,"y":-12.421911},{"x":1741046400000,"y":-12.421911},{"x":1741046400000,"y":-12.421911},{"x":1741132800000,"y":-5.191411},{"x":1741132800000,"y":-5.191411},{"x":1741132800000,"y":-5.191411},{"x":1741132800000,"y":-5.191411},{"x":1741132800000,"y":-5.191411},{"x":1741219200000,"y":-20.318411},{"x":1741219200000,"y":-20.318411},{"x":1741219200000,"y":-20.318411},{"x":1741219200000,"y":-20.318411},{"x":1741219200000,"y":-20.318411},{"x":1741305600000,"y":-21.253911},{"x":1741305600000,"y":-21.253911},{"x":1741305600000,"y":-21.253911},{"x":1741305600000,"y":-21.253911},{"x":1741305600000,"y":-21.253911},{"x":1741564800000,"y":-38.020911},{"x":1741564800000,"y":-38.020911},{"x":1741564800000,"y":-38.020911},{"x":1741564800000,"y":-38.020911},{"x":1741564800000,"y":-38.020911},{"x":1741651200000,"y":-38.703411},{"x":1741651200000,"y":-38.703411},{"x":1741651200000,"y":-38.703411},{"x":1741651200000,"y":-38.703411},{"x":1741651200000,"y":-38.703411},{"x":1741737600000,"y":-33.165411},{"x":1741737600000,"y":-33.165411},{"x":1741737600000,"y":-33.165411},{"x":1741737600000,"y":-33.165411},{"x":1741737600000,"y":-33.165411},{"x":1741824000000,"y":-39.938211},{"x":1741824000000,"y":-39.938211},{"x":1741824000000,"y":-39.938211},{"x":1741824000000,"y":-39.938211},{"x":1741910400000,"y":-30.184611},{"x":1741910400000,"y":-30.184611},{"x":1741910400000,"y":-30.184611},{"x":1741910400000,"y":-30.184611},{"x":1742169600000,"y":-26.637811},{"x":1742169600000,"y":-26.637811},{"x":1742169600000,"y":-26.637811},{"x":1742169600000,"y":-26.637811},{"x":1742256000000,"y":-31.665411},{"x":1742256000000,"y":-31.665411},{"x":1742256000000,"y":-31.665411},{"x":1742256000000,"y":-31.665411},{"x":1742342400000,"y":-27.507411},{"x":1742342400000,"y":-27.507411},{"x":1742342400000,"y":-27.507411},{"x":1742342400000,"y":-27.507411},{"x":1742342400000,"y":-27.507411},{"x":1742428800000,"y":-28.227911},{"x":1742428800000,"y":-28.227911},{"x":1742428800000,"y":-28.227911},{"x":1742428800000,"y":-28.227911},{"x":1742428800000,"y":-28.227911},{"x":1742515200000,"y":-27.766411},{"x":1742515200000,"y":-27.766411},{"x":1742515200000,"y":-27.766411},{"x":1742515200000,"y":-27.766411},{"x":1742515200000,"y":-27.766411},{"x":1742774400000,"y":-17.267411},{"x":1742774400000,"y":-17.267411},{"x":1742774400000,"y":-17.267411},{"x":1742774400000,"y":-17.267411},{"x":1742774400000,"y":-17.267411},{"x":1742860800000,"y":-15.160211},{"x":1742860800000,"y":-15.160211},{"x":1742860800000,"y":-15.160211},{"x":1742860800000,"y":-15.160211},{"x":1742860800000,"y":-15.160211},{"x":1742860800000,"y":-15.160211},{"x":1742947200000,"y":-28.371311},{"x":1742947200000,"y":-28.371311},{"x":1742947200000,"y":-28.371311},{"x":1742947200000,"y":-28.371311},{"x":1742947200000,"y":-28.371311},{"x":1742947200000,"y":-28.371311},{"x":1742947200000,"y":-28.371311},{"x":1743033600000,"y":-32.886511},{"x":1743033600000,"y":-32.886511},{"x":1743033600000,"y":-32.886511},{"x":1743033600000,"y":-32.886511},{"x":1743033600000,"y":-32.886511},{"x":1743033600000,"y":-32.886511},{"x":1743033600000,"y":-32.886511},{"x":1743033600000,"y":-32.886511},{"x":1743379200000,"y":-51.423311},{"x":1743379200000,"y":-51.423311},{"x":1743379200000,"y":-51.423311},{"x":1743379200000,"y":-51.423311},{"x":1743379200000,"y":-51.423311},{"x":1743379200000,"y":-51.423311},{"x":1743379200000,"y":-51.423311},{"x":1743379200000,"y":-51.423311},{"x":1743465600000,"y":-46.317511},{"x":1743465600000,"y":-46.317511},{"x":1743465600000,"y":-46.317511},{"x":1743465600000,"y":-46.317511},{"x":1743465600000,"y":-46.317511},{"x":1743465600000,"y":-46.317511},{"x":1743465600000,"y":-46.317511},{"x":1743552000000,"y":-40.088211},{"x":1743552000000,"y":-40.088211},{"x":1743552000000,"y":-40.088211},{"x":1743552000000,"y":-40.088211},{"x":1743552000000,"y":-40.088211},{"x":1743552000000,"y":-40.088211},{"x":1743552000000,"y":-40.088211},{"x":1743638400000,"y":-78.413911},{"x":1743638400000,"y":-78.413911},{"x":1743638400000,"y":-78.413911},{"x":1743638400000,"y":-78.413911},{"x":1743638400000,"y":-78.413911},{"x":1743638400000,"y":-78.413911},{"x":1743638400000,"y":-78.413911},{"x":1743724800000,"y":-124.018911},{"x":1743724800000,"y":-124.018911},{"x":1743724800000,"y":-124.018911},{"x":1743724800000,"y":-124.018911},{"x":1743724800000,"y":-124.018911},{"x":1743724800000,"y":-124.018911},{"x":1743724800000,"y":-124.018911},{"x":1744070400000,"y":-130.752211},{"x":1744070400000,"y":-130.752211},{"x":1744070400000,"y":-130.752211},{"x":1744070400000,"y":-130.752211},{"x":1744070400000,"y":-130.752211},{"x":1744070400000,"y":-130.752211},{"x":1744070400000,"y":-130.752211},{"x":1744156800000,"y":-53.599611},{"x":1744156800000,"y":-53.599611},{"x":1744156800000,"y":-53.599611},{"x":1744156800000,"y":-53.599611},{"x":1744156800000,"y":-53.599611},{"x":1744156800000,"y":-53.599611},{"x":1744156800000,"y":-53.599611},{"x":1744243200000,"y":-87.378011},{"x":1744243200000,"y":-87.378011},{"x":1744243200000,"y":-87.378011},{"x":1744243200000,"y":-87.378011},{"x":1744243200000,"y":-87.378011},{"x":1744243200000,"y":-87.378011},{"x":1744243200000,"y":-87.378011},{"x":1744243200000,"y":-87.378011},{"x":1744329600000,"y":-75.482811},{"x":1744329600000,"y":-75.482811},{"x":1744329600000,"y":-75.482811},{"x":1744329600000,"y":-75.482811},{"x":1744329600000,"y":-75.482811},{"x":1744329600000,"y":-75.482811},{"x":1744329600000,"y":-75.482811},{"x":1744329600000,"y":-75.482811},{"x":1744761600000,"y":-88.898011},{"x":1744761600000,"y":-88.898011},{"x":1744761600000,"y":-88.898011},{"x":1744761600000,"y":-88.898011},{"x":1744761600000,"y":-88.898011},{"x":1744761600000,"y":-88.898011},{"x":1744761600000,"y":-88.898011},{"x":1744761600000,"y":-88.898011},{"x":1744848000000,"y":-95.162011},{"x":1744848000000,"y":-95.162011},{"x":1744848000000,"y":-95.162011},{"x":1744848000000,"y":-95.162011},{"x":1744848000000,"y":-95.162011},{"x":1744848000000,"y":-95.162011},{"x":1744848000000,"y":-95.162011},{"x":1744848000000,"y":-95.162011},{"x":1744848000000,"y":-95.162011},{"x":1744934400000,"y":-95.162011},{"x":1744934400000,"y":-95.162011},{"x":1744934400000,"y":-95.162011},{"x":1744934400000,"y":-95.162011},{"x":1744934400000,"y":-95.162011},{"x":1744934400000,"y":-95.162011},{"x":1744934400000,"y":-95.162011},{"x":1744934400000,"y":-95.162011},{"x":1745193600000,"y":-117.280411},{"x":1745193600000,"y":-117.280411},{"x":1745193600000,"y":-117.280411},{"x":1745193600000,"y":-117.280411},{"x":1745193600000,"y":-117.280411},{"x":1745193600000,"y":-117.280411},{"x":1745193600000,"y":-117.280411},{"x":1745193600000,"y":-117.280411},{"x":1745280000000,"y":-93.617611},{"x":1745280000000,"y":-93.617611},{"x":1745280000000,"y":-93.617611},{"x":1745280000000,"y":-93.617611},{"x":1745280000000,"y":-93.617611},{"x":1745280000000,"y":-93.617611},{"x":1745280000000,"y":-93.617611},{"x":1745280000000,"y":-93.617611},{"x":1745280000000,"y":-93.617611},{"x":1745366400000,"y":-75.659211},{"x":1745366400000,"y":-75.659211},{"x":1745366400000,"y":-75.659211},{"x":1745366400000,"y":-75.659211},{"x":1745366400000,"y":-75.659211},{"x":1745366400000,"y":-75.659211},{"x":1745366400000,"y":-75.659211},{"x":1745366400000,"y":-75.659211},{"x":1745452800000,"y":-53.366311},{"x":1745452800000,"y":-53.366311},{"x":1745452800000,"y":-53.366311},{"x":1745452800000,"y":-53.366311},{"x":1745452800000,"y":-53.366311},{"x":1745452800000,"y":-53.366311},{"x":1745452800000,"y":-53.366311},{"x":1745539200000,"y":-47.348311},{"x":1745539200000,"y":-47.348311},{"x":1745539200000,"y":-47.348311},{"x":1745539200000,"y":-47.348311},{"x":1745539200000,"y":-47.348311},{"x":1745539200000,"y":-47.348311},{"x":1745798400000,"y":-47.978711},{"x":1745798400000,"y":-47.978711},{"x":1745798400000,"y":-47.978711},{"x":1745798400000,"y":-47.978711},{"x":1745884800000,"y":-45.297211},{"x":1745884800000,"y":-45.297211},{"x":1745884800000,"y":-45.297211},{"x":1745884800000,"y":-45.297211},{"x":1745884800000,"y":-45.297211},{"x":1745971200000,"y":-44.376810999999996},{"x":1745971200000,"y":-44.376810999999996},{"x":1745971200000,"y":-44.376810999999996},{"x":1745971200000,"y":-44.376810999999996},{"x":1746144000000,"y":-29.777311},{"x":1746144000000,"y":-29.777311},{"x":1746144000000,"y":-29.777311},{"x":1746144000000,"y":-29.777311},{"x":1746144000000,"y":-29.777311},{"x":1746489600000,"y":-35.102811},{"x":1746489600000,"y":-35.102811},{"x":1746489600000,"y":-35.102811},{"x":1746489600000,"y":-35.102811},{"x":1746489600000,"y":-35.102811},{"x":1746576000000,"y":-31.040311},{"x":1746576000000,"y":-31.040311},{"x":1746576000000,"y":-31.040311},{"x":1746576000000,"y":-31.040311},{"x":1746576000000,"y":-31.040311},{"x":1746662400000,"y":-24.734911},{"x":1746662400000,"y":-24.734911},{"x":1746662400000,"y":-24.734911},{"x":1746662400000,"y":-24.734911},{"x":1746662400000,"y":-24.734911},{"x":1746662400000,"y":-24.734911},{"x":1746748800000,"y":-23.700411},{"x":1746748800000,"y":-23.700411},{"x":1746748800000,"y":-23.700411},{"x":1746748800000,"y":-23.700411},{"x":1746748800000,"y":-23.700411},{"x":1747094400000,"y":-3.846811},{"x":1747094400000,"y":-3.846811},{"x":1747094400000,"y":-3.846811},{"x":1747094400000,"y":-3.846811},{"x":1747180800000,"y":-0.980311},{"x":1747180800000,"y":-0.980311},{"x":1747180800000,"y":-0.980311},{"x":1747180800000,"y":-0.980311},{"x":1747180800000,"y":-0.980311},{"x":1747180800000,"y":-0.980311},{"x":1747180800000,"y":-0.980311},{"x":1747267200000,"y":-1.590711},{"x":1747267200000,"y":-1.590711},{"x":1747267200000,"y":-1.590711},{"x":1747267200000,"y":-1.590711},{"x":1747267200000,"y":-1.590711},{"x":1747267200000,"y":-1.590711},{"x":1747267200000,"y":-1.590711},{"x":1747267200000,"y":-1.590711},{"x":1747353600000,"y":2.914089},{"x":1747353600000,"y":2.914089},{"x":1747353600000,"y":2.914089},{"x":1747353600000,"y":2.914089},{"x":1747353600000,"y":2.914089},{"x":1747353600000,"y":2.914089},{"x":1747353600000,"y":2.914089},{"x":1747353600000,"y":2.914089},{"x":1747612800000,"y":2.859689},{"x":1747612800000,"y":2.859689},{"x":1747612800000,"y":2.859689},{"x":1747612800000,"y":2.859689},{"x":1747612800000,"y":2.859689},{"x":1747612800000,"y":2.859689},{"x":1747612800000,"y":2.859689},{"x":1747612800000,"y":2.859689},{"x":1747699200000,"y":-3.499411},{"x":1747699200000,"y":-3.499411},{"x":1747699200000,"y":-3.499411},{"x":1747699200000,"y":-3.499411},{"x":1747699200000,"y":-3.499411},{"x":1747699200000,"y":-3.499411},{"x":1747699200000,"y":-3.499411},{"x":1747699200000,"y":-3.499411},{"x":1747699200000,"y":-3.499411},{"x":1747699200000,"y":-3.499411},{"x":1747699200000,"y":-3.499411},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747785600000,"y":-29.127611},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747872000000,"y":-25.048011},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1747958400000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748217600000,"y":-34.267611},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748304000000,"y":9.441889},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748390400000,"y":-4.076111},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748476800000,"y":2.043289},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748563200000,"y":-2.240711},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1748995200000,"y":21.671289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749081600000,"y":19.193289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749168000000,"y":42.579289},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749427200000,"y":39.772989},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749513600000,"y":41.686389},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749600000000,"y":38.410489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749686400000,"y":44.037489},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1749772800000,"y":14.135089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750032000000,"y":34.358089},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750118400000,"y":25.899289},{"x":1750204800000,"y":24.423289},{"x":1750204800000,"y":24.423289},{"x":1750204800000,"y":24.423289},{"x":1750204800000,"y":24.423289},{"x":1750204800000,"y":24.423289},{"x":1750204800000,"y":24.423289},{"x":1750204800000,"y":24.423289},{"x":1750204800000,"y":24.423289},{"x":1750204800000,"y":24.423289},{"x":1750204800000,"y":24.423289},{"x":1750291200000,"y":24.423289},{"x":1750291200000,"y":24.423289},{"x":1750291200000,"y":24.423289},{"x":1750291200000,"y":24.423289},{"x":1750291200000,"y":24.423289},{"x":1750291200000,"y":24.423289},{"x":1750291200000,"y":24.423289},{"x":1750291200000,"y":24.423289},{"x":1750291200000,"y":24.423289},{"x":1750291200000,"y":24.423289},{"x":1750377600000,"y":20.489389},{"x":1750377600000,"y":20.489389},{"x":1750377600000,"y":20.489389},{"x":1750377600000,"y":20.489389},{"x":1750377600000,"y":20.489389},{"x":1750377600000,"y":20.489389},{"x":1750377600000,"y":20.489389},{"x":1750377600000,"y":20.489389},{"x":1750377600000,"y":20.489389},{"x":1750636800000,"y":25.458289},{"x":1750636800000,"y":25.458289},{"x":1750636800000,"y":25.458289},{"x":1750636800000,"y":25.458289},{"x":1750636800000,"y":25.458289},{"x":1750636800000,"y":25.458289},{"x":1750636800000,"y":25.458289},{"x":1750636800000,"y":25.458289},{"x":1750636800000,"y":25.458289},{"x":1750723200000,"y":38.156289},{"x":1750723200000,"y":38.156289},{"x":1750723200000,"y":38.156289},{"x":1750723200000,"y":38.156289},{"x":1750723200000,"y":38.156289},{"x":1750723200000,"y":38.156289},{"x":1750723200000,"y":38.156289},{"x":1750809600000,"y":38.437089},{"x":1750809600000,"y":38.437089},{"x":1750809600000,"y":38.437089},{"x":1750809600000,"y":38.437089},{"x":1750809600000,"y":38.437089},{"x":1750809600000,"y":38.437089},{"x":1750896000000,"y":44.222889},{"x":1750896000000,"y":44.222889},{"x":1750896000000,"y":44.222889},{"x":1750896000000,"y":44.222889},{"x":1750896000000,"y":44.222889},{"x":1750896000000,"y":44.222889},{"x":1750982400000,"y":48.740689},{"x":1750982400000,"y":48.740689},{"x":1750982400000,"y":48.740689},{"x":1750982400000,"y":48.740689},{"x":1750982400000,"y":48.740689},{"x":1750982400000,"y":48.740689},{"x":1750982400000,"y":48.740689},{"x":1751241600000,"y":50.756689},{"x":1751241600000,"y":50.756689},{"x":1751241600000,"y":50.756689},{"x":1751241600000,"y":50.756689},{"x":1751241600000,"y":50.756689},{"x":1751241600000,"y":50.756689},{"x":1751241600000,"y":50.756689},{"x":1751328000000,"y":47.923789},{"x":1751328000000,"y":47.923789},{"x":1751328000000,"y":47.923789},{"x":1751328000000,"y":47.923789},{"x":1751328000000,"y":47.923789},{"x":1751328000000,"y":47.923789},{"x":1751328000000,"y":47.923789},{"x":1751414400000,"y":49.594189},{"x":1751414400000,"y":49.594189},{"x":1751414400000,"y":49.594189},{"x":1751414400000,"y":49.594189},{"x":1751414400000,"y":49.594189},{"x":1751414400000,"y":49.594189},{"x":1751414400000,"y":49.594189},{"x":1751414400000,"y":49.594189},{"x":1751414400000,"y":49.594189},{"x":1751500800000,"y":58.434589},{"x":1751500800000,"y":58.434589},{"x":1751500800000,"y":58.434589},{"x":1751500800000,"y":58.434589},{"x":1751500800000,"y":58.434589},{"x":1751500800000,"y":58.434589},{"x":1751587200000,"y":58.434589},{"x":1751587200000,"y":58.434589},{"x":1751587200000,"y":58.434589},{"x":1751587200000,"y":58.434589},{"x":1751587200000,"y":58.434589},{"x":1751587200000,"y":58.434589},{"x":1751846400000,"y":54.936589},{"x":1751846400000,"y":54.936589},{"x":1751846400000,"y":54.936589},{"x":1751846400000,"y":54.936589},{"x":1751846400000,"y":54.936589},{"x":1751932800000,"y":53.970589},{"x":1751932800000,"y":53.970589},{"x":1751932800000,"y":53.970589},{"x":1752019200000,"y":55.105789},{"x":1752019200000,"y":55.105789},{"x":1752192000000,"y":54.229389}]
[]
[]
K-USA-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds