มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":52.93,"color":"#17896e"},{"name":"หุ้นกู้","y":39.66,"color":"#29B884"},{"name":"เงินฝาก","y":5.87,"color":"#97C58F"},{"name":"ตราสารทุน","y":2.88,"color":"#25A510"},{"name":"อื่นๆ","y":-1.33,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":9.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":10.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":10.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":9.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":9.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":9.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":9.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":9.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":9.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":9.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":9.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":9.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":9.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":9.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":9.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":9.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":9.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":9.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":9.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":9.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":10.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":10.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":10.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":10.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":10.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":10.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":10.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":10.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":10.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":10.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":10.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":10.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":10.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":10.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":10.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":10.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":10.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":10.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":10.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":10.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":10.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":10.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":10.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":10.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":10.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":10.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":10.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":10.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":10.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":10.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":10.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":10.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":10.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":10.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":10.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":10.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":10.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":10.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":10.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":10.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":10.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":10.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":10.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":10.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":10.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":10.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":10.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":10.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":10.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":10.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":10.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":10.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":10.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":10.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":10.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":10.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":10.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":10.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":10.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":10.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":10.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":10.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":10.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":10.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":10.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":10.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":10.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":10.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":10.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":10.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":10.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":10.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":10.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":10.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":10.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":10.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":10.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":10.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":10.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":10.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":10.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":10.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":10.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":10.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":10.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":10.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":10.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":10.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":10.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":10.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":10.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":10.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":10.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":10.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":10.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":10.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":10.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":10.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":10.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":10.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":10.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":10.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":10.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":10.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":10.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":10.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":10.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":10.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":10.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":10.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":10.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":10.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":10.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":10.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":10.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":10.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":10.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":10.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":10.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":10.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":10.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":10.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":10.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":10.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":10.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":10.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":10.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":10.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":10.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":10.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":10.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":10.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":10.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":10.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":10.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":10.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":10.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":10.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":10.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":10.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":10.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":10.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":10.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":10.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":10.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":10.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":10.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":10.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":10.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":10.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":10.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":10.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":10.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":10.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":10.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":10.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":10.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":10.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":10.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":10.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":10.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":10.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":10.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":10.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":10.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":10.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":10.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":10.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":10.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":10.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":10.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":10.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":10.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":10.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":10.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":10.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":10.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":10.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":10.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":10.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":10.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":10.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":10.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":10.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":10.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":10.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":10.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":10.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":10.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":10.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":10.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":10.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":10.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":10.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":10.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":10.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":10.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":10.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":10.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":10.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":10.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":10.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":10.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":10.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":9.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":9.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":9.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":9.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":9.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":9.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":9.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":9.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":9.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":9.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":9.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":9.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":9.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":9.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":9.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":9.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":9.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":9.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":9.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":9.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":9.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":9.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":9.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":9.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":9.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":9.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":9.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":9.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":9.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":9.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":9.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":9.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":9.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":10.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":9.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":10.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":10.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":10.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":10.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":10.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":10.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":9.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":9.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":9.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":9.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":10.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":10.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":10.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":9.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":9.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":9.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":9.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":9.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":9.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":9.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":9.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":9.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":9.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":9.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":9.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":9.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":9.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":9.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":9.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":9.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":9.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":9.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":9.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":9.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":9.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":9.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":9.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":9.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":9.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":9.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":9.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":9.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":9.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":9.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":9.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":9.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":9.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":9.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":9.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":9.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":9.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":9.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":9.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":9.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":9.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":9.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":9.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":9.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":9.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":9.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":9.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":9.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":9.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":9.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":9.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":9.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":9.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":9.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":9.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":9.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":9.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":9.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":9.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":9.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":9.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":9.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":9.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":9.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":9.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":9.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":9.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":9.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":9.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":9.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":9.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":9.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":9.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":9.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":9.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":9.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":9.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":9.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":9.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":9.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":10.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":10.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":9.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":9.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":9.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":9.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":9.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":9.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":9.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":9.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":9.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":9.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":9.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":9.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":9.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":9.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":9.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":9.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":9.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":9.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":9.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":9.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":9.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":9.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":9.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":9.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":9.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":9.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":9.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":9.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":9.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":9.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":9.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":9.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":9.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":9.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":9.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":9.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":9.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":9.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":9.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":9.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":9.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":9.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":9.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":9.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":9.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":9.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":9.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":9.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":9.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":9.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":9.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":9.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":9.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":9.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":9.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":9.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":9.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":9.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":9.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":10.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":10.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":10.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":10.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":10.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":10.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":10.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":10.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":10.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":10.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":10.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":10.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":10.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":10.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":10.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":10.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":10.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":10.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":10.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":10.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":10.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":10.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":10.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":10.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":10.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":10.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":10.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":10.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":10.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":10.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":10.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":10.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":10.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":10.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":10.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":10.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":10.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":10.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":10.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":10.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":10.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":10.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":10.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":10.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":10.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":10.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":10.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":10.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":10.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":10.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":10.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":10.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":10.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":10.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":10.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":10.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":10.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":10.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":10.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":10.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":10.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":10.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":10.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":10.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":10.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":10.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":10.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":10.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":10.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":10.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":10.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":10.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":10.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":10.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":10.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":10.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":10.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":10.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":10.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":10.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":10.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":10.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":10.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":10.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":10.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":10.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":10.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":10.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":10.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":10.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":10.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":10.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":10.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":10.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":10.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":10.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":10.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":10.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":10.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":10.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":10.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":10.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":10.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":10.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":10.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":10.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":10.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":10.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":10.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":10.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":10.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":10.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":10.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":10.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":10.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":10.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":10.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":10.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":10.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":10.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":10.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":10.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":10.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":10.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":10.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":10.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":10.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":10.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":10.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":10.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":10.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":10.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":10.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":10.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":10.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":10.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":10.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":10.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":10.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":10.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":10.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":10.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":10.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":10.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":10.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":10.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":10.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":10.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":10.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":10.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":10.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":10.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":10.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":10.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":10.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":10.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":10.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":10.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":10.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":10.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":10.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":10.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":10.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":10.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":10.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":10.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":10.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":10.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":10.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":10.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":10.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":10.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":10.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":10.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":10.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":10.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":10.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":10.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":10.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":10.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":10.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":10.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":10.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":10.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":10.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":10.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":10.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":10.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":10.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":10.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":10.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":10.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":10.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":10.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":10.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":10.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":10.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":10.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":10.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":10.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":10.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":10.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":10.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":10.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":10.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":11.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":11.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":11.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":11.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":11.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":11.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":11.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":11.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":11.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":11.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":11.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":11.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":11.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":11.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":11.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":11.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":11.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":11.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":11.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":10.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":10.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":11.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":11.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":11.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":11.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":11.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":11.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":11.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":11.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":11.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":11.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":11.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":11.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":11.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":11.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":11.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":11.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":11.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":11.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":11.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":11.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":10.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":10.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":10.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":11.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":11.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":11.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":11.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":11.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":11.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":11.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":11.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":11.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":11.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":11.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":11.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":11.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":11.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":11.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":11.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":11.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":11.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":11.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":11.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":11.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":11.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":11.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":11.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":11.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":11.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":11.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":11.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":11.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":11.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":11.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":11.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":11.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":11.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":11.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":11.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":11.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":11.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":11.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":11.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":11.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":11.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":11.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":11.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":11.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":11.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":11.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":11.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":11.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":11.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":11.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":11.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":11.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":11.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":11.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":11.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":11.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":11.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":11.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":11.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":11.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":11.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":11.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":11.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":11.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":11.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":11.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":11.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":11.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":11.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":11.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":11.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":11.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":11.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":11.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":11.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":11.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":11.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":11.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":11.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":11.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":11.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":11.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":11.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":11.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":11.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":11.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":11.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":11.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":11.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":11.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":11.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":11.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":11.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":11.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":11.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":11.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":11.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":11.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":11.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":11.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":11.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":11.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":11.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":11.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":11.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":11.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":11.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":11.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":11.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":11.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":11.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":11.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":11.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":11.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":11.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":11.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":11.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":11.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":11.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":11.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":11.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":11.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":11.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":11.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":11.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":11.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":11.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":11.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":11.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":11.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":11.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":11.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":11.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":11.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":11.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":11.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":11.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":11.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":11.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":11.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":11.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":11.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":11.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":11.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":11.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":11.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":11.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":11.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":11.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":11.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":11.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":11.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":11.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":11.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":11.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":11.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":11.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":11.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":11.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":11.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":11.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":11.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":11.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":11.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":11.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":11.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":11.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":11.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":11.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":11.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":11.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":11.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":11.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":11.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":11.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":11.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":11.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":11.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":11.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":11.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":11.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":11.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":11.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":11.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":11.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":11.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":11.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":11.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":11.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":11.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":11.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":11.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":11.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":11.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":11.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":11.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":11.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":11.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":11.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":11.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":11.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":11.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":11.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":11.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":11.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":11.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":11.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":11.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":11.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":12.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":11.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":11.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":11.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":12.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":12.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":12.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":12.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":12.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":12.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":12.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":12.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":12.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":12.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":11.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":11.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":11.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":11.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":11.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":12.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":11.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":11.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":11.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":11.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":11.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":11.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":11.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":11.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":11.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":11.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":11.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":11.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":11.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":11.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":11.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":11.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":11.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":11.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":11.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":11.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":11.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":11.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":11.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":11.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":11.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":11.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":11.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":11.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":11.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":11.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":11.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":11.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":11.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":11.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":11.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":11.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":11.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":11.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":11.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":11.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":11.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":11.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":11.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":11.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":11.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":11.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":11.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":11.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":11.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":11.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":11.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":11.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":12.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":12.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":12.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":12.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":11.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":11.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":11.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":11.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":11.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":11.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":11.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":11.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":11.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":11.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":11.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":11.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":11.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":11.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":11.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":11.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":11.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":11.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":11.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":11.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":11.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":11.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":11.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":11.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":11.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":11.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":11.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":11.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":11.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":11.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":11.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":11.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":11.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":11.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":11.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":11.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":11.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":11.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":11.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":11.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":11.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":11.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":11.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":11.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":11.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":11.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":11.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":11.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":11.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":11.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":11.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":11.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":11.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":11.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":11.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":11.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":11.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":11.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":11.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":11.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":11.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":11.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":11.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":11.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":11.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":11.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":11.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":11.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":11.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":11.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":11.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":11.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":11.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":11.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":11.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":11.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":11.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":11.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":11.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":11.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":11.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":11.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":11.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":11.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":11.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":11.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":11.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":11.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":11.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":11.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":11.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":11.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":11.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":11.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":11.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":11.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":11.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":11.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":11.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":11.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":11.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":11.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":11.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":11.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":11.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":11.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":11.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":11.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":11.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":11.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":11.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":11.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":11.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":11.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":11.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":11.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":11.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":11.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":11.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":11.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":11.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":11.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":11.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":11.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":11.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":11.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":11.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":11.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":12.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":12.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":12.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":12.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":12.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":12.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":12.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":12.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":12.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":12.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":12.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":12.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":12.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":12.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":12.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":12.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":12.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":12.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":12.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":12.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":12.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":12.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":12.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":12.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":12.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":12.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":12.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":12.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":12.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":12.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":12.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":12.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":12.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":12.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":12.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":12.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":12.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":12.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":12.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":12.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":12.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":12.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":12.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":12.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":12.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":12.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":12.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":12.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":12.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":12.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":12.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":12.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":12.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":12.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":12.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":12.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":12.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":12.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":12.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":12.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":12.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":12.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":12.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":12.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":12.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":12.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":12.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":12.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":12.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":12.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":12.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":12.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":12.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":12.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":12.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":12.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":12.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":12.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":12.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":12.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":12.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":12.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":12.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":12.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":12.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":12.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":12.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":12.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":12.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":12.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":12.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":12.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":12.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":12.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":12.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":12.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":12.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":12.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":12.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":12.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":12.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":12.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":12.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":12.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":12.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":12.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":12.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":12.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":12.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":12.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":12.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":12.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":12.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":12.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":12.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":12.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":12.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":12.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":12.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":12.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":12.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":12.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":12.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":12.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":12.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":12.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":12.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":12.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":12.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":12.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":12.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":12.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":12.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":12.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":12.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":12.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":12.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":12.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":12.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":12.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":12.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":12.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":12.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":12.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":12.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":12.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":12.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":12.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":12.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":12.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":12.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":12.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":12.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":12.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":12.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":12.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":12.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":12.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":12.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":12.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":12.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":12.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":12.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":12.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":12.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":12.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":12.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":12.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":12.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":12.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":12.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":12.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":12.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":12.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":12.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":12.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":12.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":12.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":12.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":12.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":12.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":12.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":12.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":12.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":12.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":12.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":12.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":12.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":12.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":12.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":12.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":12.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":12.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":12.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":12.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":12.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":12.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":12.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":12.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":12.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":12.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":12.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":12.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":12.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":12.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":12.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":12.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":12.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":12.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":12.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":12.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":12.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":12.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":12.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":12.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":12.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":12.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":12.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":12.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":12.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":12.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":12.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":12.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":12.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":12.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":12.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":12.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":12.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":12.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":12.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":12.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":12.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":12.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":12.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":12.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":12.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":12.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":12.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":12.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":12.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":12.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":12.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":12.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":12.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":12.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":12.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":12.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":12.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":12.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":13.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":13.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":13.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":13.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":13.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":13.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":13.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":13.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":13.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":13.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":13.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":13.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":13.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":13.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":13.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":13.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":13.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":13.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":13.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":13.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":13.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":13.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":13.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":13.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":13.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":13.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":13.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":13.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":13.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":13.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":13.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":13.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":13.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":13.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":13.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":13.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":13.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":13.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":13.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":13.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":13.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":13.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":13.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":13.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":13.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":13.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":13.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":13.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":13.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":13.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":13.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":13.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":13.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":13.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":13.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":13.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":13.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":13.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":13.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":13.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":13.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":13.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":13.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":13.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":13.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":13.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":13.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":13.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":13.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":13.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":13.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":13.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":13.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":13.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":13.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":13.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":13.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":13.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":13.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":13.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":13.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":13.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":13.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":13.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":13.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":13.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":13.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":13.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":13.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":13.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":13.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":13.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":13.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":13.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":13.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":13.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":13.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":13.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":13.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":13.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":13.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":13.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":13.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":13.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":13.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":13.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":13.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":13.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":13.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":13.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":13.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":13.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":13.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":13.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":13.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":13.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":13.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":13.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":13.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":13.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":13.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":13.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":13.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":13.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":13.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":13.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":13.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":13.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":13.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":13.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":13.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":13.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":13.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":13.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":13.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":13.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":13.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":13.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":13.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":13.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":13.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":13.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":13.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":13.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":13.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":13.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":13.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":13.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":13.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":13.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":13.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":13.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":13.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":13.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":13.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":13.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":13.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":13.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":13.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":13.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":13.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":13.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":13.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":13.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":13.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":13.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":13.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":13.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":13.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":13.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":13.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":13.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":13.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":13.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":13.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":13.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":13.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":13.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":13.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":13.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":13.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":13.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":13.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":13.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":13.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":13.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":13.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":13.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":13.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":13.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":13.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":13.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":13.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":13.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":13.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":13.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":13.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":13.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":13.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":13.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":13.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":13.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":13.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":13.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":13.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":13.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":13.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":13.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":13.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":13.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":13.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":13.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":13.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":13.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":13.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":13.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":13.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":13.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":13.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":13.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":13.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":13.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":13.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":13.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":13.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":13.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":13.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":13.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":13.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":13.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":13.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":13.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":13.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":13.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":13.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":13.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":13.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":13.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":13.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":13.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":13.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":13.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":13.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":13.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":13.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":13.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":13.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":13.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":13.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":13.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":13.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":13.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":13.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":13.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":13.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":13.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":13.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":13.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":13.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":13.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":13.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":13.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":13.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":13.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":13.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":13.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":13.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":13.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":13.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":13.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":13.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":13.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":13.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":13.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":13.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":13.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":13.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":13.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":13.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":13.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":13.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":13.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":13.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":13.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":13.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":13.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":13.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":13.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":13.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":13.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":13.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":13.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":13.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":13.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":13.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":13.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":13.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":13.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":13.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":13.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":13.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":13.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":13.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":13.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":13.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":13.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":13.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":13.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":13.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":13.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":13.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":13.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":13.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":13.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":13.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":13.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":13.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":13.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":13.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":13.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":13.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":13.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":13.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":13.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":13.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":13.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":13.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":13.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":13.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":13.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":13.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":13.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":13.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":13.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":13.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":13.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":13.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":13.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":13.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":13.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":13.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":13.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":13.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":13.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":13.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":13.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":13.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":13.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":13.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":13.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":13.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":13.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":13.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":13.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":13.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":13.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":13.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":13.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":13.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":13.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":13.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":13.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":13.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":13.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":13.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":13.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":13.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":13.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":13.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":13.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":13.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":13.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":13.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":13.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":13.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":13.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":13.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":13.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":13.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":13.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":13.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":13.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":13.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":13.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":13.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":13.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":13.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":13.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":13.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":13.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":13.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":13.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":13.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":13.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":13.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":13.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":13.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":13.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":13.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":13.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":13.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":13.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":13.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":13.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":13.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":13.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":13.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":13.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":13.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":13.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":13.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":13.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":13.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":13.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":13.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":13.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":13.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":13.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":13.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":13.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":13.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":13.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":13.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":13.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":13.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":13.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":13.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":13.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":13.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":13.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":13.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":13.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":13.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":13.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":13.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":13.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":13.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":13.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":13.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":13.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":13.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":13.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":13.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":13.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":13.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":13.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":13.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":13.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":13.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":13.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":13.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":13.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":13.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":13.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":13.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":13.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":13.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":13.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":13.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":13.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":13.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":13.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":13.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":13.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":13.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":13.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":13.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":13.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":13.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":13.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":13.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":13.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":13.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":13.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":13.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":13.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":13.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":13.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":13.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":13.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":13.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":13.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":13.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":13.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":13.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":13.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":13.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":13.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":13.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":13.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":13.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":13.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":13.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":13.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":13.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":13.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":13.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":13.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":13.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":13.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":13.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":13.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":13.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":13.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":13.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":13.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":13.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":13.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":13.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":13.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":13.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":13.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":13.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":13.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":13.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":13.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":13.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":13.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":13.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":13.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":13.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":13.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":13.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":13.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":13.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":13.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":13.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":13.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":13.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":13.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":13.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":13.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":13.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":13.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":13.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":13.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":13.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":13.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":13.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":13.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":13.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":13.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":13.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":13.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":13.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":13.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":13.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":13.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":13.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":13.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":13.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":13.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":13.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":13.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":13.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":13.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":13.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":13.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":13.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":13.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":13.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":13.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":13.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":13.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":13.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":13.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":13.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":13.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":13.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":13.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":13.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":13.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":13.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":13.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":13.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":13.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":13.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":13.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":13.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":13.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":13.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":13.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":13.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":13.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":13.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":13.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":13.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":13.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":13.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":13.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":13.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":13.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":13.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":13.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":13.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":13.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":13.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":13.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":13.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":13.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":13.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":13.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":13.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":13.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":13.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":13.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":13.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":13.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":13.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":13.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":13.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":13.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":13.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":13.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":13.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":13.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":13.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":13.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":13.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":13.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":13.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":13.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":13.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":13.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":13.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":13.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":13.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":13.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":13.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":13.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":13.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":13.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":13.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":13.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":13.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":13.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":13.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":13.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":13.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":13.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":13.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":13.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":13.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":13.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":13.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":13.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":13.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":13.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":13.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":13.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":13.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":13.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":13.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":13.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":13.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":13.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":13.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":13.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":13.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":13.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":13.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":13.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":13.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":13.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":13.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":13.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":13.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":13.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":13.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":13.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":13.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":13.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":13.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":13.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":13.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":13.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":13.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":13.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":13.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":13.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":13.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":13.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":13.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":13.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":13.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":13.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":13.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":13.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":13.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":13.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":13.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":13.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":13.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":13.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":13.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":13.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":13.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":13.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":13.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":13.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":13.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":13.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":13.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":13.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":13.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":13.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":13.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":13.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":13.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":13.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":13.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":13.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":13.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":13.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":13.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":13.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":13.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":13.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":13.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":13.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":13.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":13.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":13.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":13.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":13.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":13.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":13.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":14.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":14.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":14.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":14.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":14.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":14.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":14.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":14.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":14.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":14.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":14.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":14.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":14.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":14.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":14.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":14.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":14.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":14.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":14.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":14.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":14.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":14.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":14.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":14.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":14.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":14.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":14.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":14.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":14.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":14.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":14.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":14.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":14.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":14.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":14.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":14.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":14.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":14.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":14.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":14.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":14.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":14.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":14.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":14.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":14.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":14.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":14.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":14.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":14.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":14.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":14.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":14.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":14.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":14.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":14.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":14.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":14.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":14.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":14.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":14.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":14.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":14.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":14.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":14.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":14.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":14.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":14.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":14.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":14.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":14.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":14.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":14.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":14.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":14.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":14.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":14.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":14.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":14.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":14.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":14.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":14.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":14.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":14.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":14.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":14.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":14.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":14.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":14.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":14.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":14.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":14.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":14.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":14.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":14.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":14.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":14.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":14.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":14.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":14.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":14.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":14.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":14.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":14.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":14.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":14.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":14.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":14.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":14.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":14.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":14.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":14.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":14.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":14.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":14.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":14.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":14.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":14.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":14.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":14.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":14.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":14.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":14.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":14.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":14.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":14.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":14.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":14.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":14.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":14.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":14.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":14.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":14.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":14.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":14.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":14.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":14.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":14.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":14.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":14.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":14.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":14.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":14.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":14.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":14.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":14.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":14.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":14.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":14.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":14.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":14.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":14.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":14.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":14.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":14.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":14.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":14.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":14.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":14.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":14.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":14.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":14.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":14.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":14.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":14.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":14.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":14.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":14.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":14.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":14.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":14.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":14.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":14.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":14.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":14.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":14.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":14.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":14.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":14.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":14.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":14.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":14.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":14.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":14.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":14.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":14.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":14.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":14.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":14.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":14.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":14.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":14.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":14.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":14.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":14.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":14.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":14.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":14.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":14.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":14.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":14.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":14.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":14.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":14.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":14.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":14.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":14.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":14.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":14.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":14.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":14.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":14.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":14.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":14.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":14.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":14.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":14.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":14.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":14.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":14.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":14.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":14.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":14.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":14.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":14.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":14.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":14.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":14.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":14.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":14.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":14.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":14.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":14.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":14.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":14.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":14.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":14.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":14.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":14.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":14.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":14.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":14.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":14.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":14.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":14.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":14.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":14.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":14.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":14.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":14.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":14.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":14.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":14.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":14.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":14.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":14.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":14.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":14.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":14.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":14.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":14.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":14.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":14.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":14.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":14.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":14.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":14.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":14.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":14.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":14.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":14.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":14.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":14.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":14.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":14.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":14.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":14.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":14.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":14.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":14.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":14.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":14.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":14.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":14.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":14.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":14.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":14.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":14.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":14.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":14.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":14.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":14.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":14.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":14.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":14.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":14.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":14.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":14.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":14.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":14.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":14.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":14.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":14.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":14.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":14.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":14.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":14.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":14.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":14.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":14.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":14.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":14.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":14.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":14.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":14.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":14.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":14.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":14.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":14.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":14.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":14.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":14.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":14.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":14.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":14.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":14.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":14.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":14.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":14.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":14.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":14.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":14.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":14.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":14.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":14.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":14.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":14.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":14.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":14.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":14.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":14.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":14.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":14.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":14.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":14.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":14.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":14.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":14.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":14.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":14.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":14.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":14.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":14.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":14.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":14.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":14.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":14.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":14.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":14.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":14.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":14.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":14.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":14.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":14.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":14.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":14.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":14.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":14.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":14.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":14.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":14.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":14.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":14.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":14.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":14.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":14.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":14.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":14.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":14.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":14.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":14.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":14.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":14.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":14.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":14.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":14.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":14.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":14.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":14.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":14.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":14.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":14.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":14.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":14.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":14.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":14.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":14.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":14.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":14.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":14.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":14.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":14.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":14.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":14.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":14.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":14.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":14.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":14.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":14.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":14.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":14.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":14.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":14.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":14.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":14.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":14.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":14.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":14.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":14.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":14.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":14.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":14.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":14.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":14.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":14.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":14.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":14.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":14.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":14.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":14.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":14.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":14.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":14.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":14.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":14.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":14.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":14.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":14.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":14.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":14.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":14.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":14.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":14.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":14.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":14.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":14.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":14.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":14.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":14.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":14.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":14.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":14.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":14.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":14.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":14.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":14.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":14.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":14.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":14.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":14.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":14.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":14.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":14.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":14.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":14.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":14.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":14.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":14.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":14.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":14.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":14.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":14.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":14.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":14.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":14.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":14.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":14.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":14.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":14.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":14.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":14.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":14.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":14.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":14.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":14.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":14.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":14.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":14.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":14.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":14.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":14.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":14.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":14.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":14.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":14.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":14.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":14.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":14.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":14.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":14.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":14.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":14.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":14.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":14.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":14.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":14.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":14.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":14.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":14.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":14.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":14.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":14.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":14.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":14.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":14.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":14.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":14.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":14.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":14.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":14.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":14.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":14.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":14.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":14.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":14.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":14.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":14.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":14.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":14.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":14.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":14.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":14.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":14.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":14.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":14.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":14.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":14.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":14.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":14.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":14.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":14.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":14.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":14.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":14.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":14.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":14.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":14.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":14.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":14.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":14.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":14.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":14.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":14.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":14.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":14.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":14.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":14.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":14.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":14.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":14.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":14.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":14.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":14.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":14.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":14.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":14.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":14.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":14.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":14.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":14.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":14.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":14.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":14.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":14.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":14.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":14.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":14.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":14.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":14.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":14.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":14.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":14.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":14.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":14.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":14.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":14.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":14.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":14.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":14.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":14.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":14.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":14.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":14.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":14.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":14.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":14.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":14.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":14.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":14.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":14.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":14.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":14.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":14.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":14.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":14.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":14.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":14.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":14.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":14.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":14.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":14.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":14.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":14.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":14.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":14.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":14.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":14.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":14.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":14.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":14.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":14.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":14.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":14.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":14.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":14.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":14.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":14.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":14.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":14.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":14.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":14.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":14.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":14.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":14.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":14.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":14.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":14.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":14.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":14.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":14.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":14.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":14.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":14.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":14.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":14.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":14.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":14.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":14.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":14.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":14.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":14.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":14.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":14.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":14.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":14.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":14.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":14.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":14.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":14.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":14.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":14.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":14.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":14.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":14.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":14.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":14.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":14.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":14.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":14.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":14.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":14.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":14.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":14.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":14.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":14.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":14.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":14.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":14.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":14.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":14.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":14.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":14.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":14.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":14.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":14.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":14.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":14.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":14.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":14.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":14.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":14.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":14.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":14.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":14.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":14.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":14.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":14.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":14.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":14.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":14.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":14.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":14.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":14.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":14.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":14.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":14.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":14.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":14.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":14.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":14.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":14.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":14.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":14.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":14.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":14.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":14.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":14.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":14.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":14.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":14.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":14.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":14.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":14.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":14.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":14.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":14.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":14.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":14.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":14.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":14.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":14.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":14.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":14.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":14.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":14.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":14.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":14.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":14.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":14.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":14.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":14.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":14.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":14.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":14.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":14.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":14.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":14.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":14.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":14.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":14.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":14.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":14.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":14.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":14.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":14.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":14.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":14.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":14.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":14.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":14.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":14.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":14.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":14.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":14.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":14.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":14.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":14.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":14.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":14.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":14.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":14.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":14.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":14.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":14.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":14.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":14.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":14.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":14.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":14.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":14.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":14.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":14.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":14.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":14.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":14.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":14.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":14.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":14.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":14.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":14.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":14.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":14.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":14.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":14.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":14.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":14.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":14.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":14.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":14.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":14.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":14.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":14.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":14.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":14.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":14.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":14.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":14.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":14.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":14.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":14.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":14.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":14.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":14.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":14.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":14.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":14.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":14.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":14.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":14.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":14.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":14.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":14.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":14.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":14.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":14.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":14.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":14.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":14.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":14.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":14.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":14.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":14.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":14.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":14.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":14.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":14.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":14.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":14.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":14.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":14.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":14.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":14.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":14.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":14.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":14.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":14.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":14.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":14.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":14.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":14.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":14.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":14.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":14.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":14.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":14.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":14.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":14.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":14.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":14.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":14.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":14.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":14.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":14.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":14.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":14.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":14.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":14.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":14.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":14.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":14.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":14.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":14.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":14.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":14.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":14.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":14.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":14.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":14.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":14.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":14.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":14.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":14.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":14.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":14.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":14.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":14.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":14.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":14.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":14.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":14.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":14.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":14.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":14.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":14.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":14.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":14.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":14.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":14.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":14.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":14.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":14.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":14.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":14.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":14.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":14.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":14.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":14.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":14.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":14.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":14.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":14.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":14.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":14.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":14.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":14.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":14.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":15.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":14.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":14.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":14.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":14.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":14.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":14.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":14.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":14.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":14.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":14.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":14.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":14.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":14.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":14.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":14.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":14.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":14.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":14.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":14.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":14.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":14.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":14.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":14.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":14.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":14.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":14.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":14.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":14.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":14.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":14.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":14.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":14.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":14.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":14.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":14.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":14.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":15.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":14.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":14.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":14.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":14.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":14.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":14.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":14.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":14.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":14.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":15.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":14.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":14.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":14.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":14.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":14.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":14.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":14.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":14.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":14.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":14.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":14.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":14.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":14.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":14.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":14.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":14.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":14.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":14.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":14.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":14.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":14.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":14.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":14.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":14.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":14.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":14.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":14.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":14.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":14.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":14.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":14.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":14.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":14.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":14.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":14.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":14.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":14.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":14.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":14.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":14.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":14.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":14.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":14.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":14.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":14.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":14.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":14.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":14.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":14.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":14.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":14.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":14.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":14.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":14.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":14.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":14.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":14.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":14.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":14.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":14.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":14.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":14.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":14.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":14.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":14.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":14.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":14.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":14.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":14.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":14.604799999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":14.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":14.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":14.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":14.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":14.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":14.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":14.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":14.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":14.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":14.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":14.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":14.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":14.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":14.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":14.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":14.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":14.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":14.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":14.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":14.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":14.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":14.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":14.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":14.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":14.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":14.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":14.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":14.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":14.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":14.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":14.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":14.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":14.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":14.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":14.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":14.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":14.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":14.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":14.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":14.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":14.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":14.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":14.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":14.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":14.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":14.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":14.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":14.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":14.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":14.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":14.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":14.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":14.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":14.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":14.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":14.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":14.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":14.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":14.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":14.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":14.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":14.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":14.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":14.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":14.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":14.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":14.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":14.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":14.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":14.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":14.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":14.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":14.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":14.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":14.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":14.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":14.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":14.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":14.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":14.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":14.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":14.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":14.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":14.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":14.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":14.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":14.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":14.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":14.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":14.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":14.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":14.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":14.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":14.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":14.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":14.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":14.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":14.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":14.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":14.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":14.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":14.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":14.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":14.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":14.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":14.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":14.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":14.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":14.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":14.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":14.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":14.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":14.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":14.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":14.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":14.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":14.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":14.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":14.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":14.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":14.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":14.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":14.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":14.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":14.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":14.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":14.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":14.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":14.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":14.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":14.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":14.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":14.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":15.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":15.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":15.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":15.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":15.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":15.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":15.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":15.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":15.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":15.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":15.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":15.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":15.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":15.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":15.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":15.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":15.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":15.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":15.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":15.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":15.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":15.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":15.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":15.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":15.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":15.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":15.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":15.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":15.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":15.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":15.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":15.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":15.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":15.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":15.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":15.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":15.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":15.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":15.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":15.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":15.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":15.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":15.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":15.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":15.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":15.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":15.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":15.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":15.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":15.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":15.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":15.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":15.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":15.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":15.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":15.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":15.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":15.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":15.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":15.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":15.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":15.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":15.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":15.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":15.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":15.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":15.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":15.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":15.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":15.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":15.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":15.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":15.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":15.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":15.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":15.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":15.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":15.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":15.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":15.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":15.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":15.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":15.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":15.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":15.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":15.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":15.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":15.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":15.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":15.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":15.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":15.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":15.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":15.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":15.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":15.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":15.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":15.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":15.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":15.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":15.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":15.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":15.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":15.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":15.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":15.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":15.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":15.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":15.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":15.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":15.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":15.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":15.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":15.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":15.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":15.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":15.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":15.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":15.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":15.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":15.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":15.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":15.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":15.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":15.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":15.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":15.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":15.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":15.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":15.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":15.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":15.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":15.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":15.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":15.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":15.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":15.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":15.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":15.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":15.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":15.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":15.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":15.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":15.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":15.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":15.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":15.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":15.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":15.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":15.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":15.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":15.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":15.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":15.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":15.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":15.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":15.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":15.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":15.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":15.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":15.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":15.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":15.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":15.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":15.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":15.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":15.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":15.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":15.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":15.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":15.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":15.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":15.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":15.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":15.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":15.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":15.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":15.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":15.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":15.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":15.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":15.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":15.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":15.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":15.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":15.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":15.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":15.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":15.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":15.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":15.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":15.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":15.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":15.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":15.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":15.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":15.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":15.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":15.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":15.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":15.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":15.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":15.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":15.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":15.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":15.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":15.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":15.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":15.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":15.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":15.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":15.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":15.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":15.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":15.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":15.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":15.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":15.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":15.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":15.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":15.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":15.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":15.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":15.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":15.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":15.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":15.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":15.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":15.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":15.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":15.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":15.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":15.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":15.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":15.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":15.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":15.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":15.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":15.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":15.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":15.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":15.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":15.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":15.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":15.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":15.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":15.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":15.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":15.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":15.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":15.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":15.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":15.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":15.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":15.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":15.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":15.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":15.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":15.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":15.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":15.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":15.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":15.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":15.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":15.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":15.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":15.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":15.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":15.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":15.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":15.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":15.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":15.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":15.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":15.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":15.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":15.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":15.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":15.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":15.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":15.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":15.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":15.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":15.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":15.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":15.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":15.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":15.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":15.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":15.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":15.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":15.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":15.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":15.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":15.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":15.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":15.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":15.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":15.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":15.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":15.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":15.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":15.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":15.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":15.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":15.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":15.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":15.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":15.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":15.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":15.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":15.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":15.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":15.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":15.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":15.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":15.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":15.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":15.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":15.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":15.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":15.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":15.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":15.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":15.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":15.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":15.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":15.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":15.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":15.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":15.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":15.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":15.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":15.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":15.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":15.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":15.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":15.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":15.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":15.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":15.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":15.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":15.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":15.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":15.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":15.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":15.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":15.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":15.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":15.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":15.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":15.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":15.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":15.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":15.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":15.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":15.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":15.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":15.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":15.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":15.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":15.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":15.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":15.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":15.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":15.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":15.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":15.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":15.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":15.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":15.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":15.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":15.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":15.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":15.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":15.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":15.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":15.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":15.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":15.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":15.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":15.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":15.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":15.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":15.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":15.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":15.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":15.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":15.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":15.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":15.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":15.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":15.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":15.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":15.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":15.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":15.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":15.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":15.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":15.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":15.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":15.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":15.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":15.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":15.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":15.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":15.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":15.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":15.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":15.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":15.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":15.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":15.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":15.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":15.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":15.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":15.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":15.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":15.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":15.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":15.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":15.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":15.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":15.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":15.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":15.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":15.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":15.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":15.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":15.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":15.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":15.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":15.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":15.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":15.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":15.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":15.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":15.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":15.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":15.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":15.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":15.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":15.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":15.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":15.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":15.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":15.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":15.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":15.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":15.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":15.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":15.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":15.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":15.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":15.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":15.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":15.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":15.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":15.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":15.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":15.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":15.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":15.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":15.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":15.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":15.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":15.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":15.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":15.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":15.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":15.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":15.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":15.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":15.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":15.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":15.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":15.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":15.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":15.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":15.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":15.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":15.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":15.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":15.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":15.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":15.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":15.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":15.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":15.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":15.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":15.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":15.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":15.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":15.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":15.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":15.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":15.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":15.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":15.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":15.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":15.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":15.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":15.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":15.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":15.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":15.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":15.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":15.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":15.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":15.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":15.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":15.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":15.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":15.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":15.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":15.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":15.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":15.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":15.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":15.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":15.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":15.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":15.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":15.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":15.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":15.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":15.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":15.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":15.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":15.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":15.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":15.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":15.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":15.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":15.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":15.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":15.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":15.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":15.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":15.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":15.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":15.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":15.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":15.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":15.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":15.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":15.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":15.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":15.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":15.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":15.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":15.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":15.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":15.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":15.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":15.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":15.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":15.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":15.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":15.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":15.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":15.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":15.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":15.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":15.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":15.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":15.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":15.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":15.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":15.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":15.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":15.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":15.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":15.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":15.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":15.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":15.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":15.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":15.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":15.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":15.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":15.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":15.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":15.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":15.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":15.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":15.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":15.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":15.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":15.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":15.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":15.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":15.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":15.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":15.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":15.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":15.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":15.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":15.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":15.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":15.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":15.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":15.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":15.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":15.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":15.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":15.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":15.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":15.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":15.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":15.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":15.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":15.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":15.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":15.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":15.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":15.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":15.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":15.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":15.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":15.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":15.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":15.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":15.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":15.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":15.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":15.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":15.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":15.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":15.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":15.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":15.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":15.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":15.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":15.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":15.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":15.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":15.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":15.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":15.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":15.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":15.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":15.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":15.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":15.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":15.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":15.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":15.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":15.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":15.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":15.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":15.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":15.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":15.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":15.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":15.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":15.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":15.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":15.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":15.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":15.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":15.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":15.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":15.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":15.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":15.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":15.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":15.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":15.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":15.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":15.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":15.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":15.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":15.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":15.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":15.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":15.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":15.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":15.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":15.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":15.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":15.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":15.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":15.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":15.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":15.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":15.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":15.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":15.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":15.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":15.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":15.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":15.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":15.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":15.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":15.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":15.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":15.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":15.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":15.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":15.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":15.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":15.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":15.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":15.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":15.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":15.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":15.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":15.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":15.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":15.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":15.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":15.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":15.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":15.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":15.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":15.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":15.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":15.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":15.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":15.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":15.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":15.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":15.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":15.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":15.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":15.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":15.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":15.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":15.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":15.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":15.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":15.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":15.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":15.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":15.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":15.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":15.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":15.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":15.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":15.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":15.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":15.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":15.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":15.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":15.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":15.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":15.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":15.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":15.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":15.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":15.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":15.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":15.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":15.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":15.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":15.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":15.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":15.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":15.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":15.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":15.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":15.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":15.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":15.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":15.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":15.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":15.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":15.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":15.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":15.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":15.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":15.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":15.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":15.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":15.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":15.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":15.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":15.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":15.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":15.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":15.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":15.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":15.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":15.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":15.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":15.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":15.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":15.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":15.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":15.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":15.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":15.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":15.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":15.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":15.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":15.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":15.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":15.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":15.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":15.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":15.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":15.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":15.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":15.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":15.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":15.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":15.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":15.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":15.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":15.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":15.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":15.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":15.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":15.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":15.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":15.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":15.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":15.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":15.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":15.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":15.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":15.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":15.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":15.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":15.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":15.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":15.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":15.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":15.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":15.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":15.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":15.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":15.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":15.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":15.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":15.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":15.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":15.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":16.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":16.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":16.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":15.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":16.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":16.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":16.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":16.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":16.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":16.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":16.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":16.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":16.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":16.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":16.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":16.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":16.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":16.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":16.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":16.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":16.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":16.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":16.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":16.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":16.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":16.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":16.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":16.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":16.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":16.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":16.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":16.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":16.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":16.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":16.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":16.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":15.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":16.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":16.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":16.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":16.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":16.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":16.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":16.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":15.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":15.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":15.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":15.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":15.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":15.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":15.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":15.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":15.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":15.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":15.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":15.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":15.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":15.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":15.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":15.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":16.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":16.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":16.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":16.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":16.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":15.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":15.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":15.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":15.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":15.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":15.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":15.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":15.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":15.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":15.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":15.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":15.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":15.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":15.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":15.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":15.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":15.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":15.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":15.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":15.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":15.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":15.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":15.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":15.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":15.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":15.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":15.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":15.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":15.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":15.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":15.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":15.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":15.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":15.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":15.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":15.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":15.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":15.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":15.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":15.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":15.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":15.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":15.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":15.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":15.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":15.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":15.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":15.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":15.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":15.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":15.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":15.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":15.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":15.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":15.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":15.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":15.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":15.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":15.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":15.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":15.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":15.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":15.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":15.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":15.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":15.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":15.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":15.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":15.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":15.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":15.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":15.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":15.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":15.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":15.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":15.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":15.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":15.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":15.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":15.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":15.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":15.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":15.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":15.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":15.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":15.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":15.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":15.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":15.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":15.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":15.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":15.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":15.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":15.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":15.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":15.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":15.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":15.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":15.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":15.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":15.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":15.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":15.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":15.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":15.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":15.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":15.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":15.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":15.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":15.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":15.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":15.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":15.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":15.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":15.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":15.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":15.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":15.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":15.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":15.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":15.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":15.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":15.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":15.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":15.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":15.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":15.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":15.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":15.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":15.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":15.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":15.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":15.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":15.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":15.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":15.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":15.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":15.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":15.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":15.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":15.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":15.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":15.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":15.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":15.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":15.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":15.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":15.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":15.9434}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"15.9434","change_start":"-0.0031","change_end":"0.0194%","change_type":"fall","selling_price":"15.9435","redemption_price":"15.9035","nav_total":"211,698,682.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"15.9465","change_start":"-0.0021","change_end":"0.0132%","change_type":"fall","selling_price":"15.9466","redemption_price":"15.9066","nav_total":"208,742,851.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"15.9486","change_start":"+0.0181","change_end":"0.1136%","change_type":"up","selling_price":"15.9487","redemption_price":"15.9087","nav_total":"209,480,415.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"15.9305","change_start":"-0.0079","change_end":"0.0496%","change_type":"fall","selling_price":"15.9306","redemption_price":"15.8907","nav_total":"212,732,361.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"15.9384","change_start":"+0.0048","change_end":"0.0301%","change_type":"up","selling_price":"15.9385","redemption_price":"15.8986","nav_total":"212,519,932.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"15.9336","change_start":"+0.0015","change_end":"0.0094%","change_type":"up","selling_price":"15.9337","redemption_price":"15.8938","nav_total":"217,899,544.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"15.9321","change_start":"+0.0100","change_end":"0.0628%","change_type":"up","selling_price":"15.9322","redemption_price":"15.8923","nav_total":"216,286,435.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"15.9221","change_start":"+0.0028","change_end":"0.0176%","change_type":"up","selling_price":"15.9222","redemption_price":"15.8823","nav_total":"232,888,979.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"15.9193","change_start":"+0.0104","change_end":"0.0654%","change_type":"up","selling_price":"15.9194","redemption_price":"15.8795","nav_total":"233,546,624.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"15.9089","change_start":"+0.0117","change_end":"0.0736%","change_type":"up","selling_price":"15.9090","redemption_price":"15.8691","nav_total":"219,426,109.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"15.8972","change_start":"+0.0042","change_end":"0.0264%","change_type":"up","selling_price":"15.8973","redemption_price":"15.8575","nav_total":"219,636,787.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"15.8930","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"15.8931","redemption_price":"15.8533","nav_total":"218,135,632.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"15.8925","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"15.8926","redemption_price":"15.8528","nav_total":"218,231,183.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"15.8920","change_start":"+0.0036","change_end":"0.0227%","change_type":"up","selling_price":"15.8921","redemption_price":"15.8523","nav_total":"221,613,209.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"15.8884","change_start":"-0.0024","change_end":"0.0151%","change_type":"fall","selling_price":"15.8885","redemption_price":"15.8487","nav_total":"225,882,398.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"15.8908","change_start":"+0.0026","change_end":"0.0164%","change_type":"up","selling_price":"15.8909","redemption_price":"15.8511","nav_total":"228,985,213.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"15.8882","change_start":"+0.0037","change_end":"0.0233%","change_type":"up","selling_price":"15.8883","redemption_price":"15.8485","nav_total":"233,894,114.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"15.8845","change_start":"+0.0098","change_end":"0.0617%","change_type":"up","selling_price":"15.8846","redemption_price":"15.8448","nav_total":"234,194,208.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"15.8747","change_start":"+0.0047","change_end":"0.0296%","change_type":"up","selling_price":"15.8748","redemption_price":"15.8350","nav_total":"234,570,989.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"15.8700","change_start":"-0.0116","change_end":"0.0730%","change_type":"fall","selling_price":"15.8701","redemption_price":"15.8303","nav_total":"232,877,511.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"15.8816","change_start":"+0.0031","change_end":"0.0195%","change_type":"up","selling_price":"15.8817","redemption_price":"15.8419","nav_total":"236,239,998.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"15.8785","change_start":"+0.0062","change_end":"0.0391%","change_type":"up","selling_price":"15.8786","redemption_price":"15.8388","nav_total":"237,598,245.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"15.8723","change_start":"+0.0208","change_end":"0.1312%","change_type":"up","selling_price":"15.8724","redemption_price":"15.8326","nav_total":"243,607,298.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"15.8515","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.8516","redemption_price":"15.8119","nav_total":"243,671,861.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"15.8521","change_start":"+0.0043","change_end":"0.0271%","change_type":"up","selling_price":"15.8522","redemption_price":"15.8125","nav_total":"268,942,034.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"15.8478","change_start":"-0.0179","change_end":"0.1128%","change_type":"fall","selling_price":"15.8479","redemption_price":"15.8082","nav_total":"269,837,289.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"15.8657","change_start":"-0.0081","change_end":"0.0510%","change_type":"fall","selling_price":"15.8658","redemption_price":"15.8260","nav_total":"274,164,665.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"15.8738","change_start":"+0.0061","change_end":"0.0384%","change_type":"up","selling_price":"15.8739","redemption_price":"15.8341","nav_total":"273,334,256.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"15.8677","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8678","redemption_price":"15.8280","nav_total":"276,251,574.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"15.8675","change_start":"-0.0047","change_end":"0.0296%","change_type":"fall","selling_price":"15.8676","redemption_price":"15.8278","nav_total":"287,226,064.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"15.8722","change_start":"-0.0100","change_end":"0.0630%","change_type":"fall","selling_price":"15.8723","redemption_price":"15.8325","nav_total":"285,917,783.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"15.8822","change_start":"-0.0015","change_end":"0.0094%","change_type":"fall","selling_price":"15.8823","redemption_price":"15.8425","nav_total":"284,933,012.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"15.8837","change_start":"+0.0028","change_end":"0.0176%","change_type":"up","selling_price":"15.8838","redemption_price":"15.8440","nav_total":"289,208,251.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"15.8809","change_start":"-0.0023","change_end":"0.0145%","change_type":"fall","selling_price":"15.8810","redemption_price":"15.8412","nav_total":"289,767,692.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"15.8832","change_start":"-0.0029","change_end":"0.0183%","change_type":"fall","selling_price":"15.8833","redemption_price":"15.8435","nav_total":"279,237,539.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"15.8861","change_start":"+0.0061","change_end":"0.0384%","change_type":"up","selling_price":"15.8862","redemption_price":"15.8464","nav_total":"278,799,194.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"15.8800","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.8801","redemption_price":"15.8403","nav_total":"274,046,474.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"15.8806","change_start":"-0.0191","change_end":"0.1201%","change_type":"fall","selling_price":"15.8807","redemption_price":"15.8409","nav_total":"274,503,417.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"15.8997","change_start":"-0.0023","change_end":"0.0145%","change_type":"fall","selling_price":"15.8998","redemption_price":"15.8600","nav_total":"272,323,360.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"15.9020","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9021","redemption_price":"15.8622","nav_total":"273,749,620.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"15.9010","change_start":"-0.0041","change_end":"0.0258%","change_type":"fall","selling_price":"15.9011","redemption_price":"15.8612","nav_total":"263,218,722.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"15.9051","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.9052","redemption_price":"15.8653","nav_total":"263,244,406.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"15.9042","change_start":"+0.0046","change_end":"0.0289%","change_type":"up","selling_price":"15.9043","redemption_price":"15.8644","nav_total":"266,459,655.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"15.8996","change_start":"-0.0047","change_end":"0.0296%","change_type":"fall","selling_price":"15.8997","redemption_price":"15.8599","nav_total":"268,533,419.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"15.9043","change_start":"-0.0098","change_end":"0.0616%","change_type":"fall","selling_price":"15.9044","redemption_price":"15.8645","nav_total":"271,422,683.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"15.9141","change_start":"+0.0062","change_end":"0.0390%","change_type":"up","selling_price":"15.9142","redemption_price":"15.8743","nav_total":"279,086,144.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"15.9079","change_start":"-0.0008","change_end":"0.0050%","change_type":"fall","selling_price":"15.9080","redemption_price":"15.8681","nav_total":"260,472,941.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"15.9087","change_start":"-0.0049","change_end":"0.0308%","change_type":"fall","selling_price":"15.9088","redemption_price":"15.8689","nav_total":"258,433,831.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"15.9136","change_start":"-0.0193","change_end":"0.1211%","change_type":"fall","selling_price":"15.9137","redemption_price":"15.8738","nav_total":"235,478,262.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"15.9329","change_start":"-0.0062","change_end":"0.0389%","change_type":"fall","selling_price":"15.9330","redemption_price":"15.8931","nav_total":"203,599,150.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"15.9391","change_start":"+0.0043","change_end":"0.0270%","change_type":"up","selling_price":"15.9392","redemption_price":"15.8993","nav_total":"199,103,332.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"15.9348","change_start":"-0.0065","change_end":"0.0408%","change_type":"fall","selling_price":"15.9349","redemption_price":"15.8950","nav_total":"199,606,741.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"15.9413","change_start":"-0.0079","change_end":"0.0495%","change_type":"fall","selling_price":"15.9414","redemption_price":"15.9014","nav_total":"205,103,817.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"15.9492","change_start":"+0.0289","change_end":"0.1815%","change_type":"up","selling_price":"15.9493","redemption_price":"15.9093","nav_total":"203,797,310.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"15.9203","change_start":"-0.0051","change_end":"0.0320%","change_type":"fall","selling_price":"15.9204","redemption_price":"15.8805","nav_total":"203,328,503.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"15.9254","change_start":"-0.0054","change_end":"0.0339%","change_type":"fall","selling_price":"15.9255","redemption_price":"15.8856","nav_total":"200,696,203.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"15.9308","change_start":"+0.0144","change_end":"0.0905%","change_type":"up","selling_price":"15.9309","redemption_price":"15.8910","nav_total":"199,872,953.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"15.9164","change_start":"+0.0045","change_end":"0.0283%","change_type":"up","selling_price":"15.9165","redemption_price":"15.8766","nav_total":"218,791,572.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"15.9119","change_start":"-0.0049","change_end":"0.0308%","change_type":"fall","selling_price":"15.9120","redemption_price":"15.8721","nav_total":"206,329,040.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"15.9168","change_start":"+0.0092","change_end":"0.0578%","change_type":"up","selling_price":"15.9169","redemption_price":"15.8770","nav_total":"205,393,962.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"15.9076","change_start":"-0.0037","change_end":"0.0233%","change_type":"fall","selling_price":"15.9077","redemption_price":"15.8678","nav_total":"203,174,072.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"15.9113","change_start":"+0.0107","change_end":"0.0673%","change_type":"up","selling_price":"15.9114","redemption_price":"15.8715","nav_total":"207,865,806.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"15.9006","change_start":"+0.0074","change_end":"0.0466%","change_type":"up","selling_price":"15.9007","redemption_price":"15.8608","nav_total":"204,315,418.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"15.8932","change_start":"-0.0139","change_end":"0.0874%","change_type":"fall","selling_price":"15.8933","redemption_price":"15.8535","nav_total":"180,864,838.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"15.9071","change_start":"+0.0060","change_end":"0.0377%","change_type":"up","selling_price":"15.9072","redemption_price":"15.8673","nav_total":"183,336,889.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"15.9011","change_start":"+0.0119","change_end":"0.0749%","change_type":"up","selling_price":"15.9012","redemption_price":"15.8613","nav_total":"184,952,556.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"15.8892","change_start":"+0.0225","change_end":"0.1418%","change_type":"up","selling_price":"15.8893","redemption_price":"15.8495","nav_total":"184,621,223.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"15.8667","change_start":"-0.0074","change_end":"0.0466%","change_type":"fall","selling_price":"15.8668","redemption_price":"15.8270","nav_total":"183,652,476.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"15.8741","change_start":"+0.0293","change_end":"0.1849%","change_type":"up","selling_price":"15.8742","redemption_price":"15.8344","nav_total":"192,352,948.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"15.8448","change_start":"+0.0166","change_end":"0.1049%","change_type":"up","selling_price":"15.8449","redemption_price":"15.8052","nav_total":"184,357,486.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"15.8282","change_start":"-0.0572","change_end":"0.3601%","change_type":"fall","selling_price":"15.8283","redemption_price":"15.7886","nav_total":"182,604,248.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"15.8854","change_start":"-0.0257","change_end":"0.1615%","change_type":"fall","selling_price":"15.8855","redemption_price":"15.8457","nav_total":"185,644,505.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"15.9111","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"15.9112","redemption_price":"15.8713","nav_total":"187,828,219.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"15.9103","change_start":"+0.0106","change_end":"0.0667%","change_type":"up","selling_price":"15.9104","redemption_price":"15.8705","nav_total":"184,546,070.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"15.8997","change_start":"+0.0147","change_end":"0.0925%","change_type":"up","selling_price":"15.8998","redemption_price":"15.8600","nav_total":"190,179,051.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"15.8850","change_start":"-0.0190","change_end":"0.1195%","change_type":"fall","selling_price":"15.8851","redemption_price":"15.8453","nav_total":"180,571,129.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"15.9040","change_start":"-0.0017","change_end":"0.0107%","change_type":"fall","selling_price":"15.9041","redemption_price":"15.8642","nav_total":"175,888,918.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"15.9057","change_start":"+0.0037","change_end":"0.0233%","change_type":"up","selling_price":"15.9058","redemption_price":"15.8659","nav_total":"178,869,913.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"15.9020","change_start":"-0.0130","change_end":"0.0817%","change_type":"fall","selling_price":"15.9021","redemption_price":"15.8622","nav_total":"175,784,942.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"15.9150","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9151","redemption_price":"15.8752","nav_total":"174,285,709.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"15.9140","change_start":"+0.0022","change_end":"0.0138%","change_type":"up","selling_price":"15.9141","redemption_price":"15.8742","nav_total":"184,677,423.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"15.9118","change_start":"-0.0018","change_end":"0.0113%","change_type":"fall","selling_price":"15.9119","redemption_price":"15.8720","nav_total":"186,673,627.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"15.9136","change_start":"+0.0192","change_end":"0.1208%","change_type":"up","selling_price":"15.9137","redemption_price":"15.8738","nav_total":"189,855,195.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"15.8944","change_start":"+0.0047","change_end":"0.0296%","change_type":"up","selling_price":"15.8945","redemption_price":"15.8547","nav_total":"189,375,229.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"15.8897","change_start":"-0.0034","change_end":"0.0214%","change_type":"fall","selling_price":"15.8898","redemption_price":"15.8500","nav_total":"190,589,687.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"15.8931","change_start":"+0.0092","change_end":"0.0579%","change_type":"up","selling_price":"15.8932","redemption_price":"15.8534","nav_total":"190,102,220.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"15.8839","change_start":"-0.0038","change_end":"0.0239%","change_type":"fall","selling_price":"15.8840","redemption_price":"15.8442","nav_total":"192,975,118.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"15.8877","change_start":"-0.0190","change_end":"0.1194%","change_type":"fall","selling_price":"15.8878","redemption_price":"15.8480","nav_total":"198,367,583.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"15.9067","change_start":"+0.0195","change_end":"0.1227%","change_type":"up","selling_price":"15.9068","redemption_price":"15.8669","nav_total":"183,760,660.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"15.8872","change_start":"-0.0171","change_end":"0.1075%","change_type":"fall","selling_price":"15.8873","redemption_price":"15.8475","nav_total":"181,964,828.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"15.9043","change_start":"+0.0161","change_end":"0.1013%","change_type":"up","selling_price":"15.9044","redemption_price":"15.8645","nav_total":"180,664,640.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"15.8882","change_start":"-0.0197","change_end":"0.1238%","change_type":"fall","selling_price":"15.8883","redemption_price":"15.8485","nav_total":"178,978,183.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"15.9079","change_start":"+0.0251","change_end":"0.1580%","change_type":"up","selling_price":"15.9080","redemption_price":"15.8681","nav_total":"178,597,270.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"15.8828","change_start":"-0.0116","change_end":"0.0730%","change_type":"fall","selling_price":"15.8829","redemption_price":"15.8431","nav_total":"180,212,065.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"15.8944","change_start":"-0.0110","change_end":"0.0692%","change_type":"fall","selling_price":"15.8945","redemption_price":"15.8547","nav_total":"185,571,384.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"15.9054","change_start":"-0.0052","change_end":"0.0327%","change_type":"fall","selling_price":"15.9055","redemption_price":"15.8656","nav_total":"182,179,027.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"15.9106","change_start":"-0.0155","change_end":"0.0973%","change_type":"fall","selling_price":"15.9107","redemption_price":"15.8708","nav_total":"179,423,319.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"15.9261","change_start":"+0.0317","change_end":"0.1994%","change_type":"up","selling_price":"15.9262","redemption_price":"15.8863","nav_total":"179,910,415.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"15.8944","change_start":"-0.0272","change_end":"0.1708%","change_type":"fall","selling_price":"15.8945","redemption_price":"15.8547","nav_total":"176,553,061.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"15.9216","change_start":"-0.0155","change_end":"0.0973%","change_type":"fall","selling_price":"15.9217","redemption_price":"15.8818","nav_total":"176,054,352.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"15.9371","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.9372","redemption_price":"15.8973","nav_total":"174,922,582.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"15.9372","change_start":"-0.0063","change_end":"0.0395%","change_type":"fall","selling_price":"15.9373","redemption_price":"15.8974","nav_total":"177,124,266.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"15.9435","change_start":"+0.0036","change_end":"0.0226%","change_type":"up","selling_price":"15.9436","redemption_price":"15.9036","nav_total":"174,778,610.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"15.9399","change_start":"+0.0202","change_end":"0.1269%","change_type":"up","selling_price":"15.9400","redemption_price":"15.9001","nav_total":"174,748,394.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"15.9197","change_start":"+0.0181","change_end":"0.1138%","change_type":"up","selling_price":"15.9198","redemption_price":"15.8799","nav_total":"174,833,205.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"15.9016","change_start":"-0.0149","change_end":"0.0936%","change_type":"fall","selling_price":"15.9017","redemption_price":"15.8618","nav_total":"175,219,761.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"15.9165","change_start":"-0.0042","change_end":"0.0264%","change_type":"fall","selling_price":"15.9166","redemption_price":"15.8767","nav_total":"191,819,808.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"15.9207","change_start":"+0.0132","change_end":"0.0830%","change_type":"up","selling_price":"15.9208","redemption_price":"15.8809","nav_total":"194,488,713.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"15.9075","change_start":"-0.0097","change_end":"0.0609%","change_type":"fall","selling_price":"15.9076","redemption_price":"15.8677","nav_total":"194,733,051.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"15.9172","change_start":"+0.0112","change_end":"0.0704%","change_type":"up","selling_price":"15.9173","redemption_price":"15.8774","nav_total":"193,901,613.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"15.9060","change_start":"-0.0126","change_end":"0.0792%","change_type":"fall","selling_price":"15.9061","redemption_price":"15.8662","nav_total":"193,300,767.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"15.9186","change_start":"-0.0076","change_end":"0.0477%","change_type":"fall","selling_price":"15.9187","redemption_price":"15.8788","nav_total":"192,262,289.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"15.9262","change_start":"+0.0080","change_end":"0.0503%","change_type":"up","selling_price":"15.9263","redemption_price":"15.8864","nav_total":"203,827,099.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"15.9182","change_start":"-0.0018","change_end":"0.0113%","change_type":"fall","selling_price":"15.9183","redemption_price":"15.8784","nav_total":"203,912,886.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"15.9200","change_start":"-0.0240","change_end":"0.1505%","change_type":"fall","selling_price":"15.9201","redemption_price":"15.8802","nav_total":"199,559,925.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"15.9440","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"15.9441","redemption_price":"15.9041","nav_total":"200,856,443.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"15.9423","change_start":"-0.0046","change_end":"0.0288%","change_type":"fall","selling_price":"15.9424","redemption_price":"15.9024","nav_total":"201,051,201.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"15.9469","change_start":"+0.0143","change_end":"0.0898%","change_type":"up","selling_price":"15.9470","redemption_price":"15.9070","nav_total":"204,708,819.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"15.9326","change_start":"+0.0030","change_end":"0.0188%","change_type":"up","selling_price":"15.9327","redemption_price":"15.8928","nav_total":"204,421,322.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"15.9296","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.9297","redemption_price":"15.8898","nav_total":"207,216,893.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"15.9297","change_start":"-0.0115","change_end":"0.0721%","change_type":"fall","selling_price":"15.9298","redemption_price":"15.8899","nav_total":"207,626,522.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"15.9412","change_start":"+0.0115","change_end":"0.0722%","change_type":"up","selling_price":"15.9413","redemption_price":"15.9013","nav_total":"208,945,195.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"15.9297","change_start":"+0.0105","change_end":"0.0660%","change_type":"up","selling_price":"15.9298","redemption_price":"15.8899","nav_total":"205,297,215.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"15.9192","change_start":"+0.0033","change_end":"0.0207%","change_type":"up","selling_price":"15.9193","redemption_price":"15.8794","nav_total":"209,455,425.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"15.9159","change_start":"-0.0162","change_end":"0.1017%","change_type":"fall","selling_price":"15.9160","redemption_price":"15.8761","nav_total":"212,689,361.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"15.9321","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.9322","redemption_price":"15.8923","nav_total":"204,999,417.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"15.9323","change_start":"+0.0163","change_end":"0.1024%","change_type":"up","selling_price":"15.9324","redemption_price":"15.8925","nav_total":"205,574,870.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"15.9160","change_start":"-0.0107","change_end":"0.0672%","change_type":"fall","selling_price":"15.9161","redemption_price":"15.8762","nav_total":"206,765,193.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"15.9267","change_start":"-0.0061","change_end":"0.0383%","change_type":"fall","selling_price":"15.9268","redemption_price":"15.8869","nav_total":"206,282,051.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"15.9328","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"15.9329","redemption_price":"15.8930","nav_total":"206,964,377.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"15.9333","change_start":"-0.0169","change_end":"0.1060%","change_type":"fall","selling_price":"15.9334","redemption_price":"15.8935","nav_total":"207,579,213.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"15.9502","change_start":"-0.0064","change_end":"0.0401%","change_type":"fall","selling_price":"15.9503","redemption_price":"15.9103","nav_total":"207,800,070.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"15.9566","change_start":"+0.0143","change_end":"0.0897%","change_type":"up","selling_price":"15.9567","redemption_price":"15.9167","nav_total":"216,940,721.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"15.9423","change_start":"-0.0030","change_end":"0.0188%","change_type":"fall","selling_price":"15.9424","redemption_price":"15.9024","nav_total":"215,942,702.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"15.9453","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.9454","redemption_price":"15.9054","nav_total":"219,962,317.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"15.9455","change_start":"-0.0032","change_end":"0.0201%","change_type":"fall","selling_price":"15.9456","redemption_price":"15.9056","nav_total":"224,502,645.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"15.9487","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.9488","redemption_price":"15.9088","nav_total":"224,848,004.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"15.9483","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"15.9484","redemption_price":"15.9084","nav_total":"219,837,256.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"15.9469","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.9470","redemption_price":"15.9070","nav_total":"218,770,823.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"15.9475","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9476","redemption_price":"15.9076","nav_total":"218,469,800.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"15.9465","change_start":"+0.0181","change_end":"0.1136%","change_type":"up","selling_price":"15.9466","redemption_price":"15.9066","nav_total":"213,604,968.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"15.9284","change_start":"+0.0357","change_end":"0.2246%","change_type":"up","selling_price":"15.9285","redemption_price":"15.8886","nav_total":"214,274,942.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"15.8927","change_start":"-0.0120","change_end":"0.0754%","change_type":"fall","selling_price":"15.8928","redemption_price":"15.8530","nav_total":"215,096,494.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"15.9047","change_start":"-0.0342","change_end":"0.2146%","change_type":"fall","selling_price":"15.9048","redemption_price":"15.8649","nav_total":"216,415,341.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"15.9389","change_start":"-0.0021","change_end":"0.0132%","change_type":"fall","selling_price":"15.9390","redemption_price":"15.8991","nav_total":"216,524,363.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"15.9410","change_start":"-0.0322","change_end":"0.2016%","change_type":"fall","selling_price":"15.9411","redemption_price":"15.9011","nav_total":"213,545,845.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"15.9732","change_start":"-0.0194","change_end":"0.1213%","change_type":"fall","selling_price":"15.9733","redemption_price":"15.9333","nav_total":"215,077,399.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"15.9926","change_start":"-0.0047","change_end":"0.0294%","change_type":"fall","selling_price":"15.9927","redemption_price":"15.9526","nav_total":"214,837,566.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"15.9973","change_start":"-0.0046","change_end":"0.0287%","change_type":"fall","selling_price":"15.9974","redemption_price":"15.9573","nav_total":"216,258,836.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"16.0019","change_start":"-0.0033","change_end":"0.0206%","change_type":"fall","selling_price":"16.0020","redemption_price":"15.9619","nav_total":"216,329,621.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"16.0052","change_start":"-0.0046","change_end":"0.0287%","change_type":"fall","selling_price":"16.0053","redemption_price":"15.9652","nav_total":"216,147,739.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"16.0098","change_start":"+0.0063","change_end":"0.0394%","change_type":"up","selling_price":"16.0099","redemption_price":"15.9698","nav_total":"225,375,859.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"16.0035","change_start":"-0.0058","change_end":"0.0362%","change_type":"fall","selling_price":"16.0036","redemption_price":"15.9635","nav_total":"230,413,580.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"16.0093","change_start":"+0.0245","change_end":"0.1533%","change_type":"up","selling_price":"16.0094","redemption_price":"15.9693","nav_total":"229,447,558.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"15.9848","change_start":"+0.0180","change_end":"0.1127%","change_type":"up","selling_price":"15.9849","redemption_price":"15.9448","nav_total":"231,187,750.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"15.9668","change_start":"+0.0024","change_end":"0.0150%","change_type":"up","selling_price":"15.9669","redemption_price":"15.9269","nav_total":"227,086,114.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"15.9644","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"15.9645","redemption_price":"15.9245","nav_total":"226,070,682.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"15.9630","change_start":"-0.0119","change_end":"0.0745%","change_type":"fall","selling_price":"15.9631","redemption_price":"15.9231","nav_total":"226,117,777.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"15.9749","change_start":"-0.0178","change_end":"0.1113%","change_type":"fall","selling_price":"15.9750","redemption_price":"15.9350","nav_total":"226,455,673.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"15.9927","change_start":"+0.0021","change_end":"0.0131%","change_type":"up","selling_price":"15.9928","redemption_price":"15.9527","nav_total":"221,863,037.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"15.9906","change_start":"+0.0128","change_end":"0.0801%","change_type":"up","selling_price":"15.9907","redemption_price":"15.9506","nav_total":"214,928,369.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"15.9778","change_start":"+0.0121","change_end":"0.0758%","change_type":"up","selling_price":"15.9779","redemption_price":"15.9379","nav_total":"214,665,196.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"15.9657","change_start":"-0.0080","change_end":"0.0501%","change_type":"fall","selling_price":"15.9658","redemption_price":"15.9258","nav_total":"215,048,612.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"15.9737","change_start":"+0.0057","change_end":"0.0357%","change_type":"up","selling_price":"15.9738","redemption_price":"15.9338","nav_total":"213,657,643.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"15.9680","change_start":"+0.0201","change_end":"0.1260%","change_type":"up","selling_price":"15.9681","redemption_price":"15.9281","nav_total":"212,879,007.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"15.9479","change_start":"-0.0023","change_end":"0.0144%","change_type":"fall","selling_price":"15.9480","redemption_price":"15.9080","nav_total":"212,609,784.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"15.9502","change_start":"-0.0172","change_end":"0.1077%","change_type":"fall","selling_price":"15.9503","redemption_price":"15.9103","nav_total":"233,751,764.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"15.9674","change_start":"+0.0079","change_end":"0.0495%","change_type":"up","selling_price":"15.9675","redemption_price":"15.9275","nav_total":"235,514,052.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"15.9595","change_start":"-0.0301","change_end":"0.1882%","change_type":"fall","selling_price":"15.9596","redemption_price":"15.9196","nav_total":"199,630,280.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"15.9896","change_start":"-0.0144","change_end":"0.0900%","change_type":"fall","selling_price":"15.9897","redemption_price":"15.9496","nav_total":"198,909,146.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"16.0040","change_start":"-0.0043","change_end":"0.0269%","change_type":"fall","selling_price":"16.0041","redemption_price":"15.9640","nav_total":"200,097,833.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"16.0083","change_start":"-0.0091","change_end":"0.0568%","change_type":"fall","selling_price":"16.0084","redemption_price":"15.9683","nav_total":"201,122,717.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"16.0174","change_start":"-0.0309","change_end":"0.1925%","change_type":"fall","selling_price":"16.0175","redemption_price":"15.9774","nav_total":"204,602,500.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"16.0483","change_start":"+0.0295","change_end":"0.1842%","change_type":"up","selling_price":"16.0484","redemption_price":"16.0082","nav_total":"205,788,332.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"16.0188","change_start":"-0.0028","change_end":"0.0175%","change_type":"fall","selling_price":"16.0189","redemption_price":"15.9788","nav_total":"206,203,708.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"16.0216","change_start":"-0.0075","change_end":"0.0468%","change_type":"fall","selling_price":"16.0217","redemption_price":"15.9815","nav_total":"203,906,161.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"16.0291","change_start":"+0.0306","change_end":"0.1913%","change_type":"up","selling_price":"16.0292","redemption_price":"15.9890","nav_total":"199,353,736.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"15.9985","change_start":"-0.0197","change_end":"0.1230%","change_type":"fall","selling_price":"15.9986","redemption_price":"15.9585","nav_total":"199,501,959.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"16.0182","change_start":"-0.0159","change_end":"0.0992%","change_type":"fall","selling_price":"16.0183","redemption_price":"15.9782","nav_total":"198,844,171.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"16.0341","change_start":"-0.0145","change_end":"0.0904%","change_type":"fall","selling_price":"16.0342","redemption_price":"15.9940","nav_total":"193,984,645.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"16.0486","change_start":"+0.0223","change_end":"0.1391%","change_type":"up","selling_price":"16.0487","redemption_price":"16.0085","nav_total":"192,236,698.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"16.0263","change_start":"-0.0243","change_end":"0.1514%","change_type":"fall","selling_price":"16.0264","redemption_price":"15.9862","nav_total":"190,277,302.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"16.0506","change_start":"-0.0288","change_end":"0.1791%","change_type":"fall","selling_price":"16.0507","redemption_price":"16.0105","nav_total":"208,450,771.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"16.0794","change_start":"-0.0016","change_end":"0.0099%","change_type":"fall","selling_price":"16.0795","redemption_price":"16.0392","nav_total":"213,829,922.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"16.0810","change_start":"-0.0139","change_end":"0.0864%","change_type":"fall","selling_price":"16.0811","redemption_price":"16.0408","nav_total":"214,462,353.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"16.0949","change_start":"+0.0091","change_end":"0.0566%","change_type":"up","selling_price":"16.0950","redemption_price":"16.0547","nav_total":"209,758,050.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"16.0858","change_start":"+0.0301","change_end":"0.1875%","change_type":"up","selling_price":"16.0859","redemption_price":"16.0456","nav_total":"212,887,191.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"16.0557","change_start":"-0.0055","change_end":"0.0342%","change_type":"fall","selling_price":"16.0558","redemption_price":"16.0156","nav_total":"212,419,055.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"16.0612","change_start":"-0.0045","change_end":"0.0280%","change_type":"fall","selling_price":"16.0613","redemption_price":"16.0210","nav_total":"213,307,713.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"16.0657","change_start":"+0.0180","change_end":"0.1122%","change_type":"up","selling_price":"16.0658","redemption_price":"16.0255","nav_total":"217,350,192.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"16.0477","change_start":"+0.0021","change_end":"0.0131%","change_type":"up","selling_price":"16.0478","redemption_price":"16.0076","nav_total":"216,807,784.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"16.0456","change_start":"+0.0040","change_end":"0.0249%","change_type":"up","selling_price":"16.0457","redemption_price":"16.0055","nav_total":"216,332,278.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"16.0416","change_start":"+0.0151","change_end":"0.0942%","change_type":"up","selling_price":"16.0417","redemption_price":"16.0015","nav_total":"219,186,634.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"16.0265","change_start":"-0.0014","change_end":"0.0087%","change_type":"fall","selling_price":"16.0266","redemption_price":"15.9864","nav_total":"196,207,203.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"16.0279","change_start":"-0.0190","change_end":"0.1184%","change_type":"fall","selling_price":"16.0280","redemption_price":"15.9878","nav_total":"198,892,864.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"16.0469","change_start":"-0.0271","change_end":"0.1686%","change_type":"fall","selling_price":"16.0470","redemption_price":"16.0068","nav_total":"203,433,010.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"16.0740","change_start":"+0.0276","change_end":"0.1720%","change_type":"up","selling_price":"16.0741","redemption_price":"16.0338","nav_total":"258,577,111.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"16.0464","change_start":"+0.0065","change_end":"0.0405%","change_type":"up","selling_price":"16.0465","redemption_price":"16.0063","nav_total":"252,490,210.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"16.0399","change_start":"-0.0090","change_end":"0.0561%","change_type":"fall","selling_price":"16.0400","redemption_price":"15.9998","nav_total":"250,784,543.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"16.0489","change_start":"-0.0091","change_end":"0.0567%","change_type":"fall","selling_price":"16.0490","redemption_price":"16.0088","nav_total":"252,932,399.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"16.0580","change_start":"-0.0066","change_end":"0.0411%","change_type":"fall","selling_price":"16.0581","redemption_price":"16.0179","nav_total":"251,561,280.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"16.0646","change_start":"+0.0107","change_end":"0.0667%","change_type":"up","selling_price":"16.0647","redemption_price":"16.0244","nav_total":"248,745,143.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"16.0539","change_start":"-0.0069","change_end":"0.0430%","change_type":"fall","selling_price":"16.0540","redemption_price":"16.0138","nav_total":"245,491,379.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"16.0608","change_start":"-0.0091","change_end":"0.0566%","change_type":"fall","selling_price":"16.0609","redemption_price":"16.0206","nav_total":"246,102,300.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"16.0699","change_start":"+0.0248","change_end":"0.1546%","change_type":"up","selling_price":"16.0700","redemption_price":"16.0297","nav_total":"248,119,334.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"16.0451","change_start":"+0.0017","change_end":"0.0106%","change_type":"up","selling_price":"16.0452","redemption_price":"16.0050","nav_total":"253,431,221.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"16.0434","change_start":"+0.0109","change_end":"0.0680%","change_type":"up","selling_price":"16.0435","redemption_price":"16.0033","nav_total":"252,102,486.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"16.0325","change_start":"+0.0254","change_end":"0.1587%","change_type":"up","selling_price":"16.0326","redemption_price":"15.9924","nav_total":"249,421,133.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"16.0071","change_start":"+0.0023","change_end":"0.0144%","change_type":"up","selling_price":"16.0072","redemption_price":"15.9671","nav_total":"249,719,881.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"16.0048","change_start":"+0.0128","change_end":"0.0800%","change_type":"up","selling_price":"16.0049","redemption_price":"15.9648","nav_total":"249,148,780.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"15.9920","change_start":"-0.0140","change_end":"0.0875%","change_type":"fall","selling_price":"15.9921","redemption_price":"15.9520","nav_total":"251,413,898.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"16.0060","change_start":"-0.0113","change_end":"0.0705%","change_type":"fall","selling_price":"16.0061","redemption_price":"15.9660","nav_total":"255,370,915.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"16.0173","change_start":"+0.0119","change_end":"0.0743%","change_type":"up","selling_price":"16.0174","redemption_price":"15.9773","nav_total":"258,232,319.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"16.0054","change_start":"+0.0602","change_end":"0.3775%","change_type":"up","selling_price":"16.0055","redemption_price":"15.9654","nav_total":"258,384,150.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"15.9452","change_start":"+0.0896","change_end":"0.5651%","change_type":"up","selling_price":"15.9453","redemption_price":"15.9053","nav_total":"298,078,353.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"15.8556","change_start":"+0.0038","change_end":"0.0240%","change_type":"up","selling_price":"15.8557","redemption_price":"15.8160","nav_total":"306,453,926.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"15.8518","change_start":"+0.0295","change_end":"0.1864%","change_type":"up","selling_price":"15.8519","redemption_price":"15.8122","nav_total":"317,822,440.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"15.8223","change_start":"-0.0119","change_end":"0.0752%","change_type":"fall","selling_price":"15.8224","redemption_price":"15.7827","nav_total":"318,586,964.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"15.8342","change_start":"+0.0061","change_end":"0.0385%","change_type":"up","selling_price":"15.8343","redemption_price":"15.7946","nav_total":"317,009,148.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"15.8281","change_start":"-0.0112","change_end":"0.0707%","change_type":"fall","selling_price":"15.8282","redemption_price":"15.7885","nav_total":"315,419,656.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"15.8393","change_start":"+0.0070","change_end":"0.0442%","change_type":"up","selling_price":"15.8394","redemption_price":"15.7997","nav_total":"316,744,251.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"15.8323","change_start":"-0.0074","change_end":"0.0467%","change_type":"fall","selling_price":"15.8324","redemption_price":"15.7927","nav_total":"319,301,728.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"15.8397","change_start":"+0.0094","change_end":"0.0594%","change_type":"up","selling_price":"15.8398","redemption_price":"15.8001","nav_total":"319,964,061.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"15.8303","change_start":"+0.0425","change_end":"0.2692%","change_type":"up","selling_price":"15.8304","redemption_price":"15.7907","nav_total":"322,678,162.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"15.7878","change_start":"+0.0023","change_end":"0.0146%","change_type":"up","selling_price":"15.7879","redemption_price":"15.7483","nav_total":"320,260,451.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"15.7855","change_start":"+0.0343","change_end":"0.2178%","change_type":"up","selling_price":"15.7856","redemption_price":"15.7460","nav_total":"322,399,464.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"15.7512","change_start":"+0.0169","change_end":"0.1074%","change_type":"up","selling_price":"15.7513","redemption_price":"15.7118","nav_total":"323,780,485.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"15.7343","change_start":"+0.0696","change_end":"0.4443%","change_type":"up","selling_price":"15.7344","redemption_price":"15.6950","nav_total":"323,638,088.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"15.6647","change_start":"+0.0677","change_end":"0.4341%","change_type":"up","selling_price":"15.6648","redemption_price":"15.6255","nav_total":"323,451,850.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"15.5970","change_start":"-0.0189","change_end":"0.1210%","change_type":"fall","selling_price":"15.5971","redemption_price":"15.5580","nav_total":"320,659,930.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"15.6159","change_start":"-0.0302","change_end":"0.1930%","change_type":"fall","selling_price":"15.6160","redemption_price":"15.5769","nav_total":"323,747,743.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"15.6461","change_start":"+0.0023","change_end":"0.0147%","change_type":"up","selling_price":"15.6462","redemption_price":"15.6070","nav_total":"324,192,241.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"15.6438","change_start":"-0.0136","change_end":"0.0869%","change_type":"fall","selling_price":"15.6439","redemption_price":"15.6047","nav_total":"325,838,765.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"15.6574","change_start":"+0.0025","change_end":"0.0160%","change_type":"up","selling_price":"15.6575","redemption_price":"15.6183","nav_total":"326,412,423.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"15.6549","change_start":"+0.0325","change_end":"0.2080%","change_type":"up","selling_price":"15.6550","redemption_price":"15.6158","nav_total":"326,219,955.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"15.6224","change_start":"-0.0233","change_end":"0.1489%","change_type":"fall","selling_price":"15.6225","redemption_price":"15.5833","nav_total":"327,420,583.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"15.6457","change_start":"-0.0794","change_end":"0.5049%","change_type":"fall","selling_price":"15.6458","redemption_price":"15.6066","nav_total":"369,087,247.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"15.7251","change_start":"-0.0302","change_end":"0.1917%","change_type":"fall","selling_price":"15.7252","redemption_price":"15.6858","nav_total":"372,347,815.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"15.7553","change_start":"+0.0082","change_end":"0.0521%","change_type":"up","selling_price":"15.7554","redemption_price":"15.7159","nav_total":"372,271,037.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"15.7471","change_start":"+0.0190","change_end":"0.1208%","change_type":"up","selling_price":"15.7472","redemption_price":"15.7077","nav_total":"379,606,416.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"15.7281","change_start":"-0.0105","change_end":"0.0667%","change_type":"fall","selling_price":"15.7282","redemption_price":"15.6888","nav_total":"379,660,954.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"15.7386","change_start":"+0.0321","change_end":"0.2044%","change_type":"up","selling_price":"15.7387","redemption_price":"15.6993","nav_total":"380,011,078.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"15.7065","change_start":"-0.0092","change_end":"0.0585%","change_type":"fall","selling_price":"15.7066","redemption_price":"15.6672","nav_total":"379,228,791.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"15.7157","change_start":"-0.0071","change_end":"0.0452%","change_type":"fall","selling_price":"15.7158","redemption_price":"15.6764","nav_total":"379,424,722.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"15.7228","change_start":"-0.0318","change_end":"0.2018%","change_type":"fall","selling_price":"15.7229","redemption_price":"15.6835","nav_total":"382,401,452.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"15.7546","change_start":"-0.0092","change_end":"0.0584%","change_type":"fall","selling_price":"15.7547","redemption_price":"15.7152","nav_total":"382,867,643.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"15.7638","change_start":"+0.0102","change_end":"0.0647%","change_type":"up","selling_price":"15.7639","redemption_price":"15.7244","nav_total":"381,594,163.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"15.7536","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.7537","redemption_price":"15.7142","nav_total":"380,914,449.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"15.7543","change_start":"-0.0142","change_end":"0.0901%","change_type":"fall","selling_price":"15.7544","redemption_price":"15.7149","nav_total":"384,430,540.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"15.7685","change_start":"+0.0072","change_end":"0.0457%","change_type":"up","selling_price":"15.7686","redemption_price":"15.7291","nav_total":"390,418,646.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"15.7613","change_start":"+0.0092","change_end":"0.0584%","change_type":"up","selling_price":"15.7614","redemption_price":"15.7219","nav_total":"390,582,996.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"15.7521","change_start":"+0.0043","change_end":"0.0273%","change_type":"up","selling_price":"15.7522","redemption_price":"15.7127","nav_total":"392,140,707.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"15.7478","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.7479","redemption_price":"15.7084","nav_total":"392,433,021.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"15.7469","change_start":"-0.0015","change_end":"0.0095%","change_type":"fall","selling_price":"15.7470","redemption_price":"15.7075","nav_total":"403,725,790.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"15.7484","change_start":"+0.0307","change_end":"0.1953%","change_type":"up","selling_price":"15.7485","redemption_price":"15.7090","nav_total":"405,729,380.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"15.7177","change_start":"+0.0351","change_end":"0.2238%","change_type":"up","selling_price":"15.7178","redemption_price":"15.6784","nav_total":"398,310,625.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"15.6826","change_start":"+0.0224","change_end":"0.1430%","change_type":"up","selling_price":"15.6827","redemption_price":"15.6434","nav_total":"397,525,827.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"15.6602","change_start":"+0.0136","change_end":"0.0869%","change_type":"up","selling_price":"15.6603","redemption_price":"15.6210","nav_total":"395,261,519.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"15.6466","change_start":"-0.0209","change_end":"0.1334%","change_type":"fall","selling_price":"15.6467","redemption_price":"15.6075","nav_total":"394,898,952.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"15.6675","change_start":"-0.0091","change_end":"0.0580%","change_type":"fall","selling_price":"15.6676","redemption_price":"15.6283","nav_total":"395,354,807.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"15.6766","change_start":"-0.0122","change_end":"0.0778%","change_type":"fall","selling_price":"15.6767","redemption_price":"15.6374","nav_total":"401,468,030.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"15.6888","change_start":"-0.0164","change_end":"0.1044%","change_type":"fall","selling_price":"15.6889","redemption_price":"15.6496","nav_total":"402,664,602.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"15.7052","change_start":"-0.0084","change_end":"0.0535%","change_type":"fall","selling_price":"15.7053","redemption_price":"15.6659","nav_total":"399,619,815.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"15.7136","change_start":"+0.0118","change_end":"0.0752%","change_type":"up","selling_price":"15.7137","redemption_price":"15.6743","nav_total":"409,923,916.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"15.7018","change_start":"+0.0208","change_end":"0.1326%","change_type":"up","selling_price":"15.7019","redemption_price":"15.6625","nav_total":"407,815,874.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"15.6810","change_start":"+0.0198","change_end":"0.1264%","change_type":"up","selling_price":"15.6811","redemption_price":"15.6418","nav_total":"398,469,531.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"15.6612","change_start":"-0.0216","change_end":"0.1377%","change_type":"fall","selling_price":"15.6613","redemption_price":"15.6220","nav_total":"403,251,599.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"15.6828","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.6829","redemption_price":"15.6436","nav_total":"404,290,565.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"15.6833","change_start":"-0.0065","change_end":"0.0414%","change_type":"fall","selling_price":"15.6834","redemption_price":"15.6441","nav_total":"400,946,032.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"15.6898","change_start":"-0.0115","change_end":"0.0732%","change_type":"fall","selling_price":"15.6899","redemption_price":"15.6506","nav_total":"402,822,596.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"15.7013","change_start":"-0.0247","change_end":"0.1571%","change_type":"fall","selling_price":"15.7014","redemption_price":"15.6620","nav_total":"411,586,690.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"15.7260","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.7261","redemption_price":"15.6867","nav_total":"404,528,703.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"15.7253","change_start":"-0.0024","change_end":"0.0153%","change_type":"fall","selling_price":"15.7254","redemption_price":"15.6860","nav_total":"406,306,505.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"15.7277","change_start":"-0.0015","change_end":"0.0095%","change_type":"fall","selling_price":"15.7278","redemption_price":"15.6884","nav_total":"405,927,905.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"15.7292","change_start":"-0.0193","change_end":"0.1226%","change_type":"fall","selling_price":"15.7293","redemption_price":"15.6899","nav_total":"405,659,622.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"15.7485","change_start":"+0.0028","change_end":"0.0178%","change_type":"up","selling_price":"15.7486","redemption_price":"15.7091","nav_total":"405,749,250.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"15.7457","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.7458","redemption_price":"15.7063","nav_total":"406,024,084.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"15.7466","change_start":"+0.0069","change_end":"0.0438%","change_type":"up","selling_price":"15.7467","redemption_price":"15.7072","nav_total":"416,446,772.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"15.7397","change_start":"-0.0266","change_end":"0.1687%","change_type":"fall","selling_price":"15.7398","redemption_price":"15.7004","nav_total":"417,059,962.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"15.7663","change_start":"-0.0087","change_end":"0.0552%","change_type":"fall","selling_price":"15.7664","redemption_price":"15.7269","nav_total":"416,748,362.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"15.7750","change_start":"+0.0029","change_end":"0.0184%","change_type":"up","selling_price":"15.7751","redemption_price":"15.7356","nav_total":"417,580,629.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"15.7721","change_start":"-0.0308","change_end":"0.1949%","change_type":"fall","selling_price":"15.7722","redemption_price":"15.7327","nav_total":"417,512,162.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"15.8029","change_start":"-0.0051","change_end":"0.0323%","change_type":"fall","selling_price":"15.8030","redemption_price":"15.7634","nav_total":"418,926,322.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"15.8080","change_start":"+0.0116","change_end":"0.0734%","change_type":"up","selling_price":"15.8081","redemption_price":"15.7685","nav_total":"420,878,522.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"15.7964","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.7965","redemption_price":"15.7569","nav_total":"419,544,114.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"15.7969","change_start":"-0.0077","change_end":"0.0487%","change_type":"fall","selling_price":"15.7970","redemption_price":"15.7574","nav_total":"419,878,264.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"15.8046","change_start":"-0.0117","change_end":"0.0740%","change_type":"fall","selling_price":"15.8047","redemption_price":"15.7651","nav_total":"441,108,250.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"15.8163","change_start":"-0.0134","change_end":"0.0847%","change_type":"fall","selling_price":"15.8164","redemption_price":"15.7768","nav_total":"440,346,276.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"15.8297","change_start":"+0.0118","change_end":"0.0746%","change_type":"up","selling_price":"15.8298","redemption_price":"15.7901","nav_total":"442,580,030.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"15.8179","change_start":"+0.0121","change_end":"0.0766%","change_type":"up","selling_price":"15.8180","redemption_price":"15.7784","nav_total":"449,414,736.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"15.8058","change_start":"-0.0080","change_end":"0.0506%","change_type":"fall","selling_price":"15.8059","redemption_price":"15.7663","nav_total":"412,304,252.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"15.8138","change_start":"+0.0140","change_end":"0.0886%","change_type":"up","selling_price":"15.8139","redemption_price":"15.7743","nav_total":"413,738,891.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"15.7998","change_start":"+0.0160","change_end":"0.1014%","change_type":"up","selling_price":"15.7999","redemption_price":"15.7603","nav_total":"414,475,811.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"15.7838","change_start":"+0.0113","change_end":"0.0716%","change_type":"up","selling_price":"15.7839","redemption_price":"15.7443","nav_total":"413,338,381.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"15.7725","change_start":"+0.0033","change_end":"0.0209%","change_type":"up","selling_price":"15.7726","redemption_price":"15.7331","nav_total":"419,063,224.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"15.7692","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.7693","redemption_price":"15.7298","nav_total":"421,324,547.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"15.7690","change_start":"+0.0171","change_end":"0.1086%","change_type":"up","selling_price":"15.7691","redemption_price":"15.7296","nav_total":"425,019,392.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"15.7519","change_start":"+0.0067","change_end":"0.0426%","change_type":"up","selling_price":"15.7520","redemption_price":"15.7125","nav_total":"439,631,070.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"15.7452","change_start":"-0.0083","change_end":"0.0527%","change_type":"fall","selling_price":"15.7453","redemption_price":"15.7058","nav_total":"442,066,028.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"15.7535","change_start":"+0.0177","change_end":"0.1125%","change_type":"up","selling_price":"15.7536","redemption_price":"15.7141","nav_total":"452,318,769.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"15.7358","change_start":"+0.0113","change_end":"0.0719%","change_type":"up","selling_price":"15.7359","redemption_price":"15.6965","nav_total":"455,370,642.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"15.7245","change_start":"-0.0077","change_end":"0.0489%","change_type":"fall","selling_price":"15.7246","redemption_price":"15.6852","nav_total":"456,662,423.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"15.7322","change_start":"+0.0095","change_end":"0.0604%","change_type":"up","selling_price":"15.7323","redemption_price":"15.6929","nav_total":"469,479,008.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"15.7227","change_start":"+0.0112","change_end":"0.0713%","change_type":"up","selling_price":"15.7228","redemption_price":"15.6834","nav_total":"469,197,947.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"15.7115","change_start":"+0.0173","change_end":"0.1102%","change_type":"up","selling_price":"15.7116","redemption_price":"15.6722","nav_total":"470,978,267.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"15.6942","change_start":"+0.0480","change_end":"0.3068%","change_type":"up","selling_price":"15.6943","redemption_price":"15.6550","nav_total":"468,408,341.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"15.6462","change_start":"-0.0433","change_end":"0.2760%","change_type":"fall","selling_price":"15.6463","redemption_price":"15.6071","nav_total":"456,995,564.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"15.6895","change_start":"-0.0037","change_end":"0.0236%","change_type":"fall","selling_price":"15.6896","redemption_price":"15.6503","nav_total":"459,255,157.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"15.6932","change_start":"-0.0531","change_end":"0.3372%","change_type":"fall","selling_price":"15.6933","redemption_price":"15.6540","nav_total":"440,504,176.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"15.7463","change_start":"-0.0325","change_end":"0.2060%","change_type":"fall","selling_price":"15.7464","redemption_price":"15.7069","nav_total":"454,673,426.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"15.7788","change_start":"+0.0034","change_end":"0.0216%","change_type":"up","selling_price":"15.7789","redemption_price":"15.7394","nav_total":"484,834,233.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"15.7754","change_start":"+0.0333","change_end":"0.2115%","change_type":"up","selling_price":"15.7755","redemption_price":"15.7360","nav_total":"488,942,585.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"15.7421","change_start":"+0.0039","change_end":"0.0248%","change_type":"up","selling_price":"15.7422","redemption_price":"15.7027","nav_total":"479,310,512.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"15.7382","change_start":"+0.0014","change_end":"0.0089%","change_type":"up","selling_price":"15.7383","redemption_price":"15.6989","nav_total":"482,204,452.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"15.7368","change_start":"-0.0036","change_end":"0.0229%","change_type":"fall","selling_price":"15.7369","redemption_price":"15.6975","nav_total":"471,688,031.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"15.7404","change_start":"-0.0040","change_end":"0.0254%","change_type":"fall","selling_price":"15.7405","redemption_price":"15.7010","nav_total":"467,292,238.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"15.7444","change_start":"+0.0028","change_end":"0.0178%","change_type":"up","selling_price":"15.7445","redemption_price":"15.7050","nav_total":"479,199,176.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"15.7416","change_start":"+0.0069","change_end":"0.0439%","change_type":"up","selling_price":"15.7417","redemption_price":"15.7022","nav_total":"479,102,787.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"15.7347","change_start":"-0.0101","change_end":"0.0641%","change_type":"fall","selling_price":"15.7348","redemption_price":"15.6954","nav_total":"488,424,527.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"15.7448","change_start":"+0.0068","change_end":"0.0432%","change_type":"up","selling_price":"15.7449","redemption_price":"15.7054","nav_total":"488,875,191.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"15.7380","change_start":"+0.0137","change_end":"0.0871%","change_type":"up","selling_price":"15.7381","redemption_price":"15.6987","nav_total":"491,922,144.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"15.7243","change_start":"-0.0147","change_end":"0.0934%","change_type":"fall","selling_price":"15.7244","redemption_price":"15.6850","nav_total":"493,476,137.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"15.7390","change_start":"-0.0028","change_end":"0.0178%","change_type":"fall","selling_price":"15.7391","redemption_price":"15.6997","nav_total":"508,950,214.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"15.7418","change_start":"+0.0129","change_end":"0.0820%","change_type":"up","selling_price":"15.7419","redemption_price":"15.7024","nav_total":"511,409,688.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"15.7289","change_start":"-0.0055","change_end":"0.0350%","change_type":"fall","selling_price":"15.7290","redemption_price":"15.6896","nav_total":"517,913,809.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"15.7344","change_start":"-0.0012","change_end":"0.0076%","change_type":"fall","selling_price":"15.7345","redemption_price":"15.6951","nav_total":"529,935,883.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"15.7356","change_start":"+0.0036","change_end":"0.0229%","change_type":"up","selling_price":"15.7357","redemption_price":"15.6963","nav_total":"533,757,316.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"15.7320","change_start":"-0.0143","change_end":"0.0908%","change_type":"fall","selling_price":"15.7321","redemption_price":"15.6927","nav_total":"559,232,907.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"15.7463","change_start":"+0.0124","change_end":"0.0788%","change_type":"up","selling_price":"15.7464","redemption_price":"15.7069","nav_total":"558,426,419.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"15.7339","change_start":"+0.0067","change_end":"0.0426%","change_type":"up","selling_price":"15.7340","redemption_price":"15.6946","nav_total":"562,024,916.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"15.7272","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.7273","redemption_price":"15.6879","nav_total":"562,790,327.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"15.7278","change_start":"-0.0066","change_end":"0.0419%","change_type":"fall","selling_price":"15.7279","redemption_price":"15.6885","nav_total":"576,754,630.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"15.7344","change_start":"+0.0243","change_end":"0.1547%","change_type":"up","selling_price":"15.7345","redemption_price":"15.6951","nav_total":"582,177,018.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"15.7101","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.7102","redemption_price":"15.6708","nav_total":"586,431,906.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"15.7092","change_start":"+0.0195","change_end":"0.1243%","change_type":"up","selling_price":"15.7093","redemption_price":"15.6699","nav_total":"579,068,099.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"15.6897","change_start":"+0.0019","change_end":"0.0121%","change_type":"up","selling_price":"15.6898","redemption_price":"15.6505","nav_total":"564,949,519.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"15.6878","change_start":"-0.0116","change_end":"0.0739%","change_type":"fall","selling_price":"15.6879","redemption_price":"15.6486","nav_total":"559,482,214.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"15.6994","change_start":"+0.0021","change_end":"0.0134%","change_type":"up","selling_price":"15.6995","redemption_price":"15.6602","nav_total":"560,093,195.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"15.6973","change_start":"-0.0134","change_end":"0.0853%","change_type":"fall","selling_price":"15.6974","redemption_price":"15.6581","nav_total":"545,865,682.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"15.7107","change_start":"-0.0181","change_end":"0.1151%","change_type":"fall","selling_price":"15.7108","redemption_price":"15.6714","nav_total":"543,472,527.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"15.7288","change_start":"+0.0051","change_end":"0.0324%","change_type":"up","selling_price":"15.7289","redemption_price":"15.6895","nav_total":"545,098,966.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"15.7237","change_start":"-0.0082","change_end":"0.0521%","change_type":"fall","selling_price":"15.7238","redemption_price":"15.6844","nav_total":"560,762,860.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"15.7319","change_start":"+0.0113","change_end":"0.0719%","change_type":"up","selling_price":"15.7320","redemption_price":"15.6926","nav_total":"559,585,329.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"15.7206","change_start":"+0.0207","change_end":"0.1318%","change_type":"up","selling_price":"15.7207","redemption_price":"15.6813","nav_total":"560,771,467.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"15.6999","change_start":"+0.0020","change_end":"0.0127%","change_type":"up","selling_price":"15.7000","redemption_price":"15.6607","nav_total":"557,511,907.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"15.6979","change_start":"+0.0049","change_end":"0.0312%","change_type":"up","selling_price":"15.6980","redemption_price":"15.6587","nav_total":"557,078,835.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"15.6930","change_start":"-0.0012","change_end":"0.0076%","change_type":"fall","selling_price":"15.6931","redemption_price":"15.6538","nav_total":"556,106,732.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"15.6942","change_start":"+0.0111","change_end":"0.0708%","change_type":"up","selling_price":"15.6943","redemption_price":"15.6550","nav_total":"551,390,218.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"15.6831","change_start":"-0.0192","change_end":"0.1223%","change_type":"fall","selling_price":"15.6832","redemption_price":"15.6439","nav_total":"541,386,503.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"15.7023","change_start":"-0.0011","change_end":"0.0070%","change_type":"fall","selling_price":"15.7024","redemption_price":"15.6630","nav_total":"533,025,899.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"15.7034","change_start":"+0.0048","change_end":"0.0306%","change_type":"up","selling_price":"15.7035","redemption_price":"15.6641","nav_total":"510,538,393.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"15.6986","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.6987","redemption_price":"15.6594","nav_total":"510,574,603.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"15.6985","change_start":"-0.0100","change_end":"0.0637%","change_type":"fall","selling_price":"15.6986","redemption_price":"15.6593","nav_total":"499,993,871.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"15.7085","change_start":"+0.0047","change_end":"0.0299%","change_type":"up","selling_price":"15.7086","redemption_price":"15.6692","nav_total":"493,195,938.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"15.7038","change_start":"+0.0178","change_end":"0.1135%","change_type":"up","selling_price":"15.7039","redemption_price":"15.6645","nav_total":"494,026,208.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"15.6860","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.6861","redemption_price":"15.6468","nav_total":"493,361,940.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"15.6851","change_start":"+0.0236","change_end":"0.1507%","change_type":"up","selling_price":"15.6852","redemption_price":"15.6459","nav_total":"494,314,134.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"15.6615","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6616","redemption_price":"15.6223","nav_total":"490,695,191.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"15.6613","change_start":"-0.0093","change_end":"0.0593%","change_type":"fall","selling_price":"15.6614","redemption_price":"15.6221","nav_total":"490,877,791.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"15.6706","change_start":"+0.0050","change_end":"0.0319%","change_type":"up","selling_price":"15.6707","redemption_price":"15.6314","nav_total":"492,067,082.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"15.6656","change_start":"+0.0165","change_end":"0.1054%","change_type":"up","selling_price":"15.6657","redemption_price":"15.6264","nav_total":"480,399,408.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"15.6491","change_start":"-0.0081","change_end":"0.0517%","change_type":"fall","selling_price":"15.6492","redemption_price":"15.6100","nav_total":"480,305,523.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"15.6572","change_start":"-0.0091","change_end":"0.0581%","change_type":"fall","selling_price":"15.6573","redemption_price":"15.6181","nav_total":"478,594,093.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"15.6663","change_start":"+0.0341","change_end":"0.2181%","change_type":"up","selling_price":"15.6664","redemption_price":"15.6271","nav_total":"476,627,009.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"15.6322","change_start":"-0.0116","change_end":"0.0742%","change_type":"fall","selling_price":"15.6323","redemption_price":"15.5931","nav_total":"475,532,130.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"15.6438","change_start":"-0.0203","change_end":"0.1296%","change_type":"fall","selling_price":"15.6439","redemption_price":"15.6047","nav_total":"776,870,682.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"15.6641","change_start":"+0.0038","change_end":"0.0243%","change_type":"up","selling_price":"15.6642","redemption_price":"15.6249","nav_total":"773,081,134.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"15.6603","change_start":"-0.0194","change_end":"0.1237%","change_type":"fall","selling_price":"15.6604","redemption_price":"15.6211","nav_total":"486,704,217.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"15.6797","change_start":"-0.0241","change_end":"0.1535%","change_type":"fall","selling_price":"15.6798","redemption_price":"15.6405","nav_total":"488,262,287.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"15.7038","change_start":"-0.0152","change_end":"0.0967%","change_type":"fall","selling_price":"15.7039","redemption_price":"15.6645","nav_total":"496,860,423.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"15.7190","change_start":"-0.0164","change_end":"0.1042%","change_type":"fall","selling_price":"15.7191","redemption_price":"15.6797","nav_total":"496,329,583.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"15.7354","change_start":"+0.0041","change_end":"0.0261%","change_type":"up","selling_price":"15.7355","redemption_price":"15.6961","nav_total":"527,793,601.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"15.7313","change_start":"-0.0097","change_end":"0.0616%","change_type":"fall","selling_price":"15.7314","redemption_price":"15.6920","nav_total":"531,787,092.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"15.7410","change_start":"+0.0065","change_end":"0.0413%","change_type":"up","selling_price":"15.7411","redemption_price":"15.7016","nav_total":"535,734,395.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"15.7345","change_start":"-0.0017","change_end":"0.0108%","change_type":"fall","selling_price":"15.7346","redemption_price":"15.6952","nav_total":"515,707,354.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"15.7362","change_start":"-0.0138","change_end":"0.0876%","change_type":"fall","selling_price":"15.7363","redemption_price":"15.6969","nav_total":"500,746,376.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"15.7500","change_start":"-0.0137","change_end":"0.0869%","change_type":"fall","selling_price":"15.7501","redemption_price":"15.7106","nav_total":"504,078,895.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"15.7637","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.7638","redemption_price":"15.7243","nav_total":"500,795,616.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"15.7642","change_start":"-0.0096","change_end":"0.0609%","change_type":"fall","selling_price":"15.7643","redemption_price":"15.7248","nav_total":"507,916,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"15.7738","change_start":"+0.0211","change_end":"0.1339%","change_type":"up","selling_price":"15.7739","redemption_price":"15.7344","nav_total":"723,978,901.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"15.7527","change_start":"+0.0094","change_end":"0.0597%","change_type":"up","selling_price":"15.7528","redemption_price":"15.7133","nav_total":"731,170,791.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"15.7433","change_start":"-0.0058","change_end":"0.0368%","change_type":"fall","selling_price":"15.7434","redemption_price":"15.7039","nav_total":"728,907,901.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"15.7491","change_start":"+0.0096","change_end":"0.0610%","change_type":"up","selling_price":"15.7492","redemption_price":"15.7097","nav_total":"748,417,667.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"15.7395","change_start":"+0.0044","change_end":"0.0280%","change_type":"up","selling_price":"15.7396","redemption_price":"15.7002","nav_total":"759,936,538.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"15.7351","change_start":"+0.0037","change_end":"0.0235%","change_type":"up","selling_price":"15.7352","redemption_price":"15.6958","nav_total":"768,328,723.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"15.7314","change_start":"+0.0106","change_end":"0.0674%","change_type":"up","selling_price":"15.7315","redemption_price":"15.6921","nav_total":"781,106,487.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"15.7208","change_start":"+0.0059","change_end":"0.0375%","change_type":"up","selling_price":"15.7209","redemption_price":"15.6815","nav_total":"780,623,370.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"15.7149","change_start":"-0.0033","change_end":"0.0210%","change_type":"fall","selling_price":"15.7150","redemption_price":"15.6756","nav_total":"772,084,040.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"15.7182","change_start":"+0.0038","change_end":"0.0242%","change_type":"up","selling_price":"15.7183","redemption_price":"15.6789","nav_total":"773,994,428.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"15.7144","change_start":"+0.0179","change_end":"0.1140%","change_type":"up","selling_price":"15.7145","redemption_price":"15.6751","nav_total":"779,136,518.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"15.6965","change_start":"+0.0326","change_end":"0.2081%","change_type":"up","selling_price":"15.6966","redemption_price":"15.6573","nav_total":"779,116,550.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"15.6639","change_start":"-0.0155","change_end":"0.0989%","change_type":"fall","selling_price":"15.6640","redemption_price":"15.6247","nav_total":"795,357,702.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"15.6794","change_start":"-0.0056","change_end":"0.0357%","change_type":"fall","selling_price":"15.6795","redemption_price":"15.6402","nav_total":"791,036,548.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"15.6850","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6851","redemption_price":"15.6458","nav_total":"791,797,155.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"15.6848","change_start":"-0.0033","change_end":"0.0210%","change_type":"fall","selling_price":"15.6849","redemption_price":"15.6456","nav_total":"807,250,927.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"15.6881","change_start":"+0.0060","change_end":"0.0383%","change_type":"up","selling_price":"15.6882","redemption_price":"15.6489","nav_total":"807,484,093.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"15.6821","change_start":"+0.0066","change_end":"0.0421%","change_type":"up","selling_price":"15.6822","redemption_price":"15.6429","nav_total":"799,885,713.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"15.6755","change_start":"+0.0065","change_end":"0.0415%","change_type":"up","selling_price":"15.6756","redemption_price":"15.6363","nav_total":"802,344,183.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"15.6690","change_start":"-0.0024","change_end":"0.0153%","change_type":"fall","selling_price":"15.6691","redemption_price":"15.6298","nav_total":"800,510,503.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"15.6714","change_start":"-0.0085","change_end":"0.0542%","change_type":"fall","selling_price":"15.6715","redemption_price":"15.6322","nav_total":"800,634,226.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"15.6799","change_start":"+0.0123","change_end":"0.0785%","change_type":"up","selling_price":"15.6800","redemption_price":"15.6407","nav_total":"795,672,664.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"15.6676","change_start":"-0.0050","change_end":"0.0319%","change_type":"fall","selling_price":"15.6677","redemption_price":"15.6284","nav_total":"800,842,772.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"15.6726","change_start":"-0.0079","change_end":"0.0504%","change_type":"fall","selling_price":"15.6727","redemption_price":"15.6334","nav_total":"800,484,622.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"15.6805","change_start":"-0.0047","change_end":"0.0300%","change_type":"fall","selling_price":"15.6806","redemption_price":"15.6413","nav_total":"797,668,235.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"15.6852","change_start":"-0.0082","change_end":"0.0523%","change_type":"fall","selling_price":"15.6853","redemption_price":"15.6460","nav_total":"797,791,805.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"15.6934","change_start":"+0.0046","change_end":"0.0293%","change_type":"up","selling_price":"15.6935","redemption_price":"15.6542","nav_total":"833,402,069.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"15.6888","change_start":"+0.0064","change_end":"0.0408%","change_type":"up","selling_price":"15.6889","redemption_price":"15.6496","nav_total":"837,029,797.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"15.6824","change_start":"+0.0029","change_end":"0.0185%","change_type":"up","selling_price":"15.6825","redemption_price":"15.6432","nav_total":"835,676,669.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"15.6795","change_start":"-0.0031","change_end":"0.0198%","change_type":"fall","selling_price":"15.6796","redemption_price":"15.6403","nav_total":"812,970,238.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"15.6826","change_start":"+0.0387","change_end":"0.2474%","change_type":"up","selling_price":"15.6827","redemption_price":"15.6434","nav_total":"810,538,688.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"15.6439","change_start":"-0.0117","change_end":"0.0747%","change_type":"fall","selling_price":"15.6440","redemption_price":"15.6048","nav_total":"812,386,742.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"15.6556","change_start":"-0.0067","change_end":"0.0428%","change_type":"fall","selling_price":"15.6557","redemption_price":"15.6165","nav_total":"827,553,334.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"15.6623","change_start":"-0.0051","change_end":"0.0326%","change_type":"fall","selling_price":"15.6624","redemption_price":"15.6231","nav_total":"842,482,176.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"15.6674","change_start":"-0.0040","change_end":"0.0255%","change_type":"fall","selling_price":"15.6675","redemption_price":"15.6282","nav_total":"844,382,698.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"15.6714","change_start":"+0.0065","change_end":"0.0415%","change_type":"up","selling_price":"15.6715","redemption_price":"15.6322","nav_total":"841,502,521.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"15.6649","change_start":"-0.0089","change_end":"0.0568%","change_type":"fall","selling_price":"15.6650","redemption_price":"15.6257","nav_total":"815,054,315.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"15.6738","change_start":"+0.0035","change_end":"0.0223%","change_type":"up","selling_price":"15.6739","redemption_price":"15.6346","nav_total":"842,210,014.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"15.6703","change_start":"+0.0154","change_end":"0.0984%","change_type":"up","selling_price":"15.6704","redemption_price":"15.6311","nav_total":"797,388,318.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"15.6549","change_start":"+0.0238","change_end":"0.1523%","change_type":"up","selling_price":"15.6550","redemption_price":"15.6158","nav_total":"799,263,092.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"15.6311","change_start":"+0.0050","change_end":"0.0320%","change_type":"up","selling_price":"15.6312","redemption_price":"15.5920","nav_total":"796,973,706.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"15.6261","change_start":"-0.0158","change_end":"0.1010%","change_type":"fall","selling_price":"15.6262","redemption_price":"15.5870","nav_total":"797,289,234.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"15.6419","change_start":"+0.0097","change_end":"0.0621%","change_type":"up","selling_price":"15.6420","redemption_price":"15.6028","nav_total":"800,290,085.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"15.6322","change_start":"+0.0218","change_end":"0.1397%","change_type":"up","selling_price":"15.6323","redemption_price":"15.5931","nav_total":"740,267,816.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"15.6104","change_start":"-0.0269","change_end":"0.1720%","change_type":"fall","selling_price":"15.6105","redemption_price":"15.5714","nav_total":"741,391,325.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"15.6373","change_start":"+0.0100","change_end":"0.0640%","change_type":"up","selling_price":"15.6374","redemption_price":"15.5982","nav_total":"747,041,821.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"15.6273","change_start":"+0.0059","change_end":"0.0378%","change_type":"up","selling_price":"15.6274","redemption_price":"15.5882","nav_total":"746,563,680.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"15.6214","change_start":"-0.0208","change_end":"0.1330%","change_type":"fall","selling_price":"15.6215","redemption_price":"15.5823","nav_total":"747,664,393.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"15.6422","change_start":"-0.0132","change_end":"0.0843%","change_type":"fall","selling_price":"15.6423","redemption_price":"15.6031","nav_total":"747,177,943.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"15.6554","change_start":"-0.0018","change_end":"0.0115%","change_type":"fall","selling_price":"15.6555","redemption_price":"15.6163","nav_total":"746,492,962.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"15.6572","change_start":"+0.0092","change_end":"0.0588%","change_type":"up","selling_price":"15.6573","redemption_price":"15.6181","nav_total":"736,247,932.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"15.6480","change_start":"-0.0224","change_end":"0.1429%","change_type":"fall","selling_price":"15.6481","redemption_price":"15.6089","nav_total":"738,631,084.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"15.6704","change_start":"-0.0041","change_end":"0.0262%","change_type":"fall","selling_price":"15.6705","redemption_price":"15.6312","nav_total":"739,496,806.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"15.6745","change_start":"+0.0202","change_end":"0.1290%","change_type":"up","selling_price":"15.6746","redemption_price":"15.6353","nav_total":"742,791,221.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"15.6543","change_start":"+0.0060","change_end":"0.0383%","change_type":"up","selling_price":"15.6544","redemption_price":"15.6152","nav_total":"738,790,235.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"15.6483","change_start":"-0.0113","change_end":"0.0722%","change_type":"fall","selling_price":"15.6484","redemption_price":"15.6092","nav_total":"738,613,097.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"15.6596","change_start":"-0.0166","change_end":"0.1059%","change_type":"fall","selling_price":"15.6597","redemption_price":"15.6205","nav_total":"738,132,728.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"15.6762","change_start":"+0.0041","change_end":"0.0262%","change_type":"up","selling_price":"15.6763","redemption_price":"15.6370","nav_total":"739,177,299.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"15.6721","change_start":"+0.0018","change_end":"0.0115%","change_type":"up","selling_price":"15.6722","redemption_price":"15.6329","nav_total":"739,932,157.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"15.6703","change_start":"-0.0109","change_end":"0.0695%","change_type":"fall","selling_price":"15.6704","redemption_price":"15.6311","nav_total":"754,686,607.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"15.6812","change_start":"+0.0031","change_end":"0.0198%","change_type":"up","selling_price":"15.6813","redemption_price":"15.6420","nav_total":"754,601,418.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"15.6781","change_start":"+0.0166","change_end":"0.1060%","change_type":"up","selling_price":"15.6782","redemption_price":"15.6389","nav_total":"753,374,323.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"15.6615","change_start":"-0.0134","change_end":"0.0855%","change_type":"fall","selling_price":"15.6616","redemption_price":"15.6223","nav_total":"751,472,083.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"15.6749","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.6750","redemption_price":"15.6357","nav_total":"752,755,452.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"15.6740","change_start":"-0.0091","change_end":"0.0580%","change_type":"fall","selling_price":"15.6741","redemption_price":"15.6348","nav_total":"761,834,716.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"15.6831","change_start":"-0.0084","change_end":"0.0535%","change_type":"fall","selling_price":"15.6832","redemption_price":"15.6439","nav_total":"758,196,799.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"15.6915","change_start":"+0.0045","change_end":"0.0287%","change_type":"up","selling_price":"15.6916","redemption_price":"15.6523","nav_total":"752,590,917.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"15.6870","change_start":"+0.0082","change_end":"0.0523%","change_type":"up","selling_price":"15.6871","redemption_price":"15.6478","nav_total":"739,031,658.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"15.6788","change_start":"-0.0072","change_end":"0.0459%","change_type":"fall","selling_price":"15.6789","redemption_price":"15.6396","nav_total":"739,533,106.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"15.6860","change_start":"-0.0136","change_end":"0.0866%","change_type":"fall","selling_price":"15.6861","redemption_price":"15.6468","nav_total":"730,844,911.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"15.6996","change_start":"-0.0087","change_end":"0.0554%","change_type":"fall","selling_price":"15.6997","redemption_price":"15.6604","nav_total":"731,421,317.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"15.7083","change_start":"-0.0074","change_end":"0.0471%","change_type":"fall","selling_price":"15.7084","redemption_price":"15.6690","nav_total":"728,318,830.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"15.7157","change_start":"+0.0067","change_end":"0.0427%","change_type":"up","selling_price":"15.7158","redemption_price":"15.6764","nav_total":"742,532,648.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"15.7090","change_start":"-0.0054","change_end":"0.0344%","change_type":"fall","selling_price":"15.7091","redemption_price":"15.6697","nav_total":"737,056,317.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"15.7144","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.7145","redemption_price":"15.6751","nav_total":"636,768,093.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"15.7149","change_start":"-0.0022","change_end":"0.0140%","change_type":"fall","selling_price":"15.7150","redemption_price":"15.6756","nav_total":"630,531,218.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"15.7171","change_start":"-0.0045","change_end":"0.0286%","change_type":"fall","selling_price":"15.7172","redemption_price":"15.6778","nav_total":"618,059,750.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"15.7216","change_start":"+0.0020","change_end":"0.0127%","change_type":"up","selling_price":"15.7217","redemption_price":"15.6823","nav_total":"607,847,689.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"15.7196","change_start":"-0.0024","change_end":"0.0153%","change_type":"fall","selling_price":"15.7197","redemption_price":"15.6803","nav_total":"598,963,054.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"15.7220","change_start":"-0.0028","change_end":"0.0178%","change_type":"fall","selling_price":"15.7221","redemption_price":"15.6827","nav_total":"599,641,933.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"15.7248","change_start":"-0.0163","change_end":"0.1036%","change_type":"fall","selling_price":"15.7249","redemption_price":"15.6855","nav_total":"576,006,621.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"15.7411","change_start":"-0.0061","change_end":"0.0387%","change_type":"fall","selling_price":"15.7412","redemption_price":"15.7017","nav_total":"569,029,467.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"15.7472","change_start":"-0.0056","change_end":"0.0355%","change_type":"fall","selling_price":"15.7473","redemption_price":"15.7078","nav_total":"564,350,590.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"15.7528","change_start":"+0.0047","change_end":"0.0298%","change_type":"up","selling_price":"15.7529","redemption_price":"15.7134","nav_total":"565,565,344.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"15.7481","change_start":"+0.0076","change_end":"0.0483%","change_type":"up","selling_price":"15.7482","redemption_price":"15.7087","nav_total":"550,248,349.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"15.7405","change_start":"+0.0034","change_end":"0.0216%","change_type":"up","selling_price":"15.7406","redemption_price":"15.7011","nav_total":"548,355,304.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"15.7371","change_start":"+0.0050","change_end":"0.0318%","change_type":"up","selling_price":"15.7372","redemption_price":"15.6978","nav_total":"542,160,665.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"15.7321","change_start":"+0.0046","change_end":"0.0292%","change_type":"up","selling_price":"15.7322","redemption_price":"15.6928","nav_total":"542,969,120.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"15.7275","change_start":"+0.0085","change_end":"0.0541%","change_type":"up","selling_price":"15.7276","redemption_price":"15.6882","nav_total":"538,607,293.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"15.7190","change_start":"+0.0248","change_end":"0.1580%","change_type":"up","selling_price":"15.7191","redemption_price":"15.6797","nav_total":"534,372,992.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"15.6942","change_start":"+0.0100","change_end":"0.0638%","change_type":"up","selling_price":"15.6943","redemption_price":"15.6550","nav_total":"513,757,810.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"15.6842","change_start":"+0.0021","change_end":"0.0134%","change_type":"up","selling_price":"15.6843","redemption_price":"15.6450","nav_total":"509,839,882.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"15.6821","change_start":"+0.0087","change_end":"0.0555%","change_type":"up","selling_price":"15.6822","redemption_price":"15.6429","nav_total":"501,056,934.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"15.6734","change_start":"-0.0053","change_end":"0.0338%","change_type":"fall","selling_price":"15.6735","redemption_price":"15.6342","nav_total":"499,180,993.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"15.6787","change_start":"-0.0160","change_end":"0.1019%","change_type":"fall","selling_price":"15.6788","redemption_price":"15.6395","nav_total":"496,302,692.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"15.6947","change_start":"+0.0081","change_end":"0.0516%","change_type":"up","selling_price":"15.6948","redemption_price":"15.6555","nav_total":"440,493,755.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"15.6866","change_start":"+0.0095","change_end":"0.0606%","change_type":"up","selling_price":"15.6867","redemption_price":"15.6474","nav_total":"440,247,711.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"15.6771","change_start":"+0.0305","change_end":"0.1949%","change_type":"up","selling_price":"15.6772","redemption_price":"15.6379","nav_total":"436,625,617.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"15.6466","change_start":"-0.0170","change_end":"0.1085%","change_type":"fall","selling_price":"15.6467","redemption_price":"15.6075","nav_total":"448,951,993.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"15.6636","change_start":"+0.0051","change_end":"0.0326%","change_type":"up","selling_price":"15.6637","redemption_price":"15.6244","nav_total":"450,422,604.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"15.6585","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6586","redemption_price":"15.6194","nav_total":"451,068,904.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"15.6580","change_start":"-0.0249","change_end":"0.1588%","change_type":"fall","selling_price":"15.6581","redemption_price":"15.6189","nav_total":"433,456,305.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"15.6829","change_start":"-0.0178","change_end":"0.1134%","change_type":"fall","selling_price":"15.6830","redemption_price":"15.6437","nav_total":"440,438,972.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"15.7007","change_start":"+0.0118","change_end":"0.0752%","change_type":"up","selling_price":"15.7008","redemption_price":"15.6614","nav_total":"440,775,815.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"15.6889","change_start":"+0.0299","change_end":"0.1909%","change_type":"up","selling_price":"15.6890","redemption_price":"15.6497","nav_total":"442,335,615.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"15.6590","change_start":"+0.0033","change_end":"0.0211%","change_type":"up","selling_price":"15.6591","redemption_price":"15.6199","nav_total":"439,492,904.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"15.6557","change_start":"+0.0033","change_end":"0.0211%","change_type":"up","selling_price":"15.6558","redemption_price":"15.6166","nav_total":"435,181,940.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"15.6524","change_start":"-0.0130","change_end":"0.0830%","change_type":"fall","selling_price":"15.6525","redemption_price":"15.6133","nav_total":"433,088,651.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"15.6654","change_start":"+0.0033","change_end":"0.0211%","change_type":"up","selling_price":"15.6655","redemption_price":"15.6262","nav_total":"445,533,072.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"15.6621","change_start":"-0.0162","change_end":"0.1033%","change_type":"fall","selling_price":"15.6622","redemption_price":"15.6229","nav_total":"457,543,858.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"15.6783","change_start":"+0.0041","change_end":"0.0262%","change_type":"up","selling_price":"15.6784","redemption_price":"15.6391","nav_total":"407,449,321.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"15.6742","change_start":"+0.0054","change_end":"0.0345%","change_type":"up","selling_price":"15.6743","redemption_price":"15.6350","nav_total":"407,341,686.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"15.6688","change_start":"+0.0198","change_end":"0.1265%","change_type":"up","selling_price":"15.6689","redemption_price":"15.6296","nav_total":"408,001,278.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"15.6490","change_start":"+0.0328","change_end":"0.2100%","change_type":"up","selling_price":"15.6491","redemption_price":"15.6099","nav_total":"405,485,294.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"15.6162","change_start":"-0.0051","change_end":"0.0326%","change_type":"fall","selling_price":"15.6163","redemption_price":"15.5772","nav_total":"402,687,192.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"15.6213","change_start":"-0.0086","change_end":"0.0550%","change_type":"fall","selling_price":"15.6214","redemption_price":"15.5822","nav_total":"391,269,070.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"15.6299","change_start":"+0.0042","change_end":"0.0269%","change_type":"up","selling_price":"15.6300","redemption_price":"15.5908","nav_total":"393,253,183.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"15.6257","change_start":"+0.0052","change_end":"0.0333%","change_type":"up","selling_price":"15.6258","redemption_price":"15.5866","nav_total":"388,694,198.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"15.6205","change_start":"-0.0086","change_end":"0.0550%","change_type":"fall","selling_price":"15.6206","redemption_price":"15.5814","nav_total":"385,959,679.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"15.6291","change_start":"-0.0290","change_end":"0.1852%","change_type":"fall","selling_price":"15.6292","redemption_price":"15.5900","nav_total":"366,573,588.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"15.6581","change_start":"-0.0096","change_end":"0.0613%","change_type":"fall","selling_price":"15.6582","redemption_price":"15.6190","nav_total":"364,801,796.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"15.6677","change_start":"+0.0191","change_end":"0.1221%","change_type":"up","selling_price":"15.6678","redemption_price":"15.6285","nav_total":"364,521,211.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"15.6486","change_start":"+0.0064","change_end":"0.0409%","change_type":"up","selling_price":"15.6487","redemption_price":"15.6095","nav_total":"363,083,711.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"15.6422","change_start":"+0.0417","change_end":"0.2673%","change_type":"up","selling_price":"15.6423","redemption_price":"15.6422","nav_total":"365,297,419.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"15.6005","change_start":"+0.0097","change_end":"0.0622%","change_type":"up","selling_price":"15.6006","redemption_price":"15.6005","nav_total":"363,222,600.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"15.5908","change_start":"-0.0097","change_end":"0.0622%","change_type":"fall","selling_price":"15.5909","redemption_price":"15.5908","nav_total":"378,476,358.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"15.6005","change_start":"-0.0115","change_end":"0.0737%","change_type":"fall","selling_price":"15.6006","redemption_price":"15.6005","nav_total":"377,408,604.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"15.6120","change_start":"-0.0120","change_end":"0.0768%","change_type":"fall","selling_price":"15.6121","redemption_price":"15.6120","nav_total":"379,036,461.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"15.6240","change_start":"-0.0064","change_end":"0.0409%","change_type":"fall","selling_price":"15.6241","redemption_price":"15.6240","nav_total":"392,536,498.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"15.6304","change_start":"-0.0210","change_end":"0.1342%","change_type":"fall","selling_price":"15.6305","redemption_price":"15.6304","nav_total":"395,817,392.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"15.6514","change_start":"-0.0198","change_end":"0.1263%","change_type":"fall","selling_price":"15.6515","redemption_price":"15.6514","nav_total":"380,253,071.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"15.6712","change_start":"+0.0071","change_end":"0.0453%","change_type":"up","selling_price":"15.6713","redemption_price":"15.6712","nav_total":"376,934,393.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"15.6641","change_start":"-0.0077","change_end":"0.0491%","change_type":"fall","selling_price":"15.6642","redemption_price":"15.6641","nav_total":"376,552,090.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"15.6718","change_start":"+0.0018","change_end":"0.0115%","change_type":"up","selling_price":"15.6719","redemption_price":"15.6718","nav_total":"375,986,841.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"15.6700","change_start":"-0.0189","change_end":"0.1205%","change_type":"fall","selling_price":"15.6701","redemption_price":"15.6700","nav_total":"367,180,769.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"15.6889","change_start":"-0.0064","change_end":"0.0408%","change_type":"fall","selling_price":"15.6890","redemption_price":"15.6889","nav_total":"386,280,287.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"15.6953","change_start":"+0.0153","change_end":"0.0976%","change_type":"up","selling_price":"15.6954","redemption_price":"15.6953","nav_total":"393,241,525.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"15.6800","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.6801","redemption_price":"15.6800","nav_total":"392,463,113.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"15.6803","change_start":"+0.0013","change_end":"0.0083%","change_type":"up","selling_price":"15.6804","redemption_price":"15.6803","nav_total":"393,200,780.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"15.6790","change_start":"+0.0333","change_end":"0.2128%","change_type":"up","selling_price":"15.6791","redemption_price":"15.6790","nav_total":"390,867,389.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"15.6457","change_start":"+0.0065","change_end":"0.0416%","change_type":"up","selling_price":"15.6458","redemption_price":"15.6457","nav_total":"374,045,822.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"15.6392","change_start":"-0.0117","change_end":"0.0748%","change_type":"fall","selling_price":"15.6393","redemption_price":"15.6392","nav_total":"372,389,106.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"15.6509","change_start":"+0.0107","change_end":"0.0684%","change_type":"up","selling_price":"15.6510","redemption_price":"15.6509","nav_total":"374,738,368.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"15.6402","change_start":"-0.0067","change_end":"0.0428%","change_type":"fall","selling_price":"15.6403","redemption_price":"15.6402","nav_total":"374,875,041.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"15.6469","change_start":"-0.0033","change_end":"0.0211%","change_type":"fall","selling_price":"15.6470","redemption_price":"15.6469","nav_total":"374,030,346.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"15.6502","change_start":"-0.0103","change_end":"0.0658%","change_type":"fall","selling_price":"15.6503","redemption_price":"15.6502","nav_total":"373,706,960.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"15.6605","change_start":"+0.0096","change_end":"0.0613%","change_type":"up","selling_price":"15.6606","redemption_price":"15.6605","nav_total":"376,500,981.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"15.6509","change_start":"-0.0014","change_end":"0.0089%","change_type":"fall","selling_price":"15.6510","redemption_price":"15.6509","nav_total":"375,270,411.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"15.6523","change_start":"-0.0127","change_end":"0.0811%","change_type":"fall","selling_price":"15.6524","redemption_price":"15.6523","nav_total":"368,392,547.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"15.6650","change_start":"+0.0044","change_end":"0.0281%","change_type":"up","selling_price":"15.6651","redemption_price":"15.6650","nav_total":"368,692,407.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"15.6606","change_start":"+0.0146","change_end":"0.0933%","change_type":"up","selling_price":"15.6607","redemption_price":"15.6606","nav_total":"350,484,844.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"15.6460","change_start":"+0.0198","change_end":"0.1267%","change_type":"up","selling_price":"15.6461","redemption_price":"15.6460","nav_total":"350,133,034.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"15.6262","change_start":"-0.0191","change_end":"0.1221%","change_type":"fall","selling_price":"15.6263","redemption_price":"15.6262","nav_total":"348,677,898.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"15.6453","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.6454","redemption_price":"15.6453","nav_total":"341,564,553.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"15.6433","change_start":"-0.0394","change_end":"0.2512%","change_type":"fall","selling_price":"15.6434","redemption_price":"15.6433","nav_total":"344,079,455.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"15.6827","change_start":"-0.0165","change_end":"0.1051%","change_type":"fall","selling_price":"15.6828","redemption_price":"15.6827","nav_total":"343,962,990.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"15.6992","change_start":"-0.0457","change_end":"0.2903%","change_type":"fall","selling_price":"15.6993","redemption_price":"15.6992","nav_total":"345,051,934.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"15.7449","change_start":"-0.0032","change_end":"0.0203%","change_type":"fall","selling_price":"15.7450","redemption_price":"15.7449","nav_total":"346,051,126.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"15.7481","change_start":"-0.0012","change_end":"0.0076%","change_type":"fall","selling_price":"15.7482","redemption_price":"15.7481","nav_total":"346,118,263.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"15.7493","change_start":"-0.0026","change_end":"0.0165%","change_type":"fall","selling_price":"15.7494","redemption_price":"15.7493","nav_total":"350,254,662.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"15.7519","change_start":"+0.0089","change_end":"0.0565%","change_type":"up","selling_price":"15.7520","redemption_price":"15.7519","nav_total":"358,353,909.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"15.7430","change_start":"+0.0452","change_end":"0.2879%","change_type":"up","selling_price":"15.7431","redemption_price":"15.7430","nav_total":"354,615,894.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"15.6978","change_start":"+0.0149","change_end":"0.0950%","change_type":"up","selling_price":"15.6979","redemption_price":"15.6978","nav_total":"370,265,690.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"15.6829","change_start":"+0.0025","change_end":"0.0159%","change_type":"up","selling_price":"15.6830","redemption_price":"15.6829","nav_total":"369,213,490.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"15.6804","change_start":"+0.0033","change_end":"0.0210%","change_type":"up","selling_price":"15.6805","redemption_price":"15.6412","nav_total":"367,145,536.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"15.6771","change_start":"+0.0045","change_end":"0.0287%","change_type":"up","selling_price":"15.6772","redemption_price":"15.6379","nav_total":"366,907,279.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"15.6726","change_start":"+0.0107","change_end":"0.0683%","change_type":"up","selling_price":"15.6727","redemption_price":"15.6334","nav_total":"364,802,182.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"15.6619","change_start":"-0.0277","change_end":"0.1766%","change_type":"fall","selling_price":"15.6620","redemption_price":"15.6227","nav_total":"351,519,564.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"15.6896","change_start":"-0.0051","change_end":"0.0325%","change_type":"fall","selling_price":"15.6897","redemption_price":"15.6504","nav_total":"352,140,148.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"15.6947","change_start":"+0.0060","change_end":"0.0382%","change_type":"up","selling_price":"15.6948","redemption_price":"15.6555","nav_total":"351,232,885.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"15.6887","change_start":"-0.0217","change_end":"0.1381%","change_type":"fall","selling_price":"15.6888","redemption_price":"15.6495","nav_total":"350,956,497.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"15.7104","change_start":"-0.0218","change_end":"0.1386%","change_type":"fall","selling_price":"15.7105","redemption_price":"15.6711","nav_total":"353,630,294.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"15.7322","change_start":"-0.0103","change_end":"0.0654%","change_type":"fall","selling_price":"15.7323","redemption_price":"15.6929","nav_total":"354,527,637.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"15.7425","change_start":"+0.0210","change_end":"0.1336%","change_type":"up","selling_price":"15.7426","redemption_price":"15.7031","nav_total":"338,387,252.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"15.7215","change_start":"-0.0090","change_end":"0.0572%","change_type":"fall","selling_price":"15.7216","redemption_price":"15.6822","nav_total":"336,999,693.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"15.7305","change_start":"+0.0155","change_end":"0.0986%","change_type":"up","selling_price":"15.7306","redemption_price":"15.6912","nav_total":"337,180,495.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"15.7150","change_start":"+0.0242","change_end":"0.1542%","change_type":"up","selling_price":"15.7151","redemption_price":"15.6757","nav_total":"336,248,914.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"15.6908","change_start":"+0.0077","change_end":"0.0491%","change_type":"up","selling_price":"15.6909","redemption_price":"15.6516","nav_total":"336,016,692.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"15.6831","change_start":"-0.0286","change_end":"0.1820%","change_type":"fall","selling_price":"15.6832","redemption_price":"15.6439","nav_total":"337,247,237.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"15.7117","change_start":"-0.0124","change_end":"0.0789%","change_type":"fall","selling_price":"15.7118","redemption_price":"15.6724","nav_total":"353,014,263.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"15.7241","change_start":"+0.0115","change_end":"0.0732%","change_type":"up","selling_price":"15.7242","redemption_price":"15.6848","nav_total":"353,259,239.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"15.7126","change_start":"-0.0037","change_end":"0.0235%","change_type":"fall","selling_price":"15.7127","redemption_price":"15.6733","nav_total":"352,991,948.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"15.7163","change_start":"-0.0223","change_end":"0.1417%","change_type":"fall","selling_price":"15.7164","redemption_price":"15.6770","nav_total":"354,073,200.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"15.7386","change_start":"-0.0035","change_end":"0.0222%","change_type":"fall","selling_price":"15.7387","redemption_price":"15.6993","nav_total":"352,563,167.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"15.7421","change_start":"+0.0150","change_end":"0.0954%","change_type":"up","selling_price":"15.7422","redemption_price":"15.7027","nav_total":"336,163,411.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"15.7271","change_start":"+0.0034","change_end":"0.0216%","change_type":"up","selling_price":"15.7272","redemption_price":"15.6878","nav_total":"335,844,353.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"15.7237","change_start":"+0.0016","change_end":"0.0102%","change_type":"up","selling_price":"15.7238","redemption_price":"15.6844","nav_total":"335,727,413.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"15.7221","change_start":"+0.0260","change_end":"0.1656%","change_type":"up","selling_price":"15.7222","redemption_price":"15.6828","nav_total":"335,678,465.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"15.6961","change_start":"+0.0128","change_end":"0.0816%","change_type":"up","selling_price":"15.6962","redemption_price":"15.6569","nav_total":"333,102,446.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"15.6833","change_start":"+0.0346","change_end":"0.2211%","change_type":"up","selling_price":"15.6834","redemption_price":"15.6441","nav_total":"333,302,321.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"15.6487","change_start":"-0.0126","change_end":"0.0805%","change_type":"fall","selling_price":"15.6488","redemption_price":"15.6096","nav_total":"332,568,817.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"15.6613","change_start":"+0.0152","change_end":"0.0971%","change_type":"up","selling_price":"15.6614","redemption_price":"15.6221","nav_total":"348,455,373.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"15.6461","change_start":"-0.0061","change_end":"0.0390%","change_type":"fall","selling_price":"15.6462","redemption_price":"15.6070","nav_total":"344,120,326.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"15.6522","change_start":"+0.0676","change_end":"0.4338%","change_type":"up","selling_price":"15.6523","redemption_price":"15.6131","nav_total":"344,252,914.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"15.5846","change_start":"-0.0720","change_end":"0.4599%","change_type":"fall","selling_price":"15.5847","redemption_price":"15.5456","nav_total":"325,911,373.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"15.6566","change_start":"-0.0447","change_end":"0.2847%","change_type":"fall","selling_price":"15.6567","redemption_price":"15.6175","nav_total":"329,399,111.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"15.7013","change_start":"-0.0213","change_end":"0.1355%","change_type":"fall","selling_price":"15.7014","redemption_price":"15.6620","nav_total":"330,329,312.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"15.7226","change_start":"+0.0108","change_end":"0.0687%","change_type":"up","selling_price":"15.7227","redemption_price":"15.6833","nav_total":"320,760,719.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"15.7118","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.7119","redemption_price":"15.6725","nav_total":"320,328,952.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"15.7118","change_start":"+0.0187","change_end":"0.1192%","change_type":"up","selling_price":"15.7119","redemption_price":"15.6725","nav_total":"320,627,306.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"15.6931","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.6932","redemption_price":"15.6539","nav_total":"320,142,830.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"15.6935","change_start":"-0.0164","change_end":"0.1044%","change_type":"fall","selling_price":"15.6936","redemption_price":"15.6543","nav_total":"320,649,065.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"15.7099","change_start":"-0.0125","change_end":"0.0795%","change_type":"fall","selling_price":"15.7100","redemption_price":"15.6706","nav_total":"321,997,547.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"15.7224","change_start":"-0.0007","change_end":"0.0045%","change_type":"fall","selling_price":"15.7225","redemption_price":"15.6831","nav_total":"338,530,305.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"15.7231","change_start":"-0.0013","change_end":"0.0083%","change_type":"fall","selling_price":"15.7232","redemption_price":"15.6838","nav_total":"338,371,232.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"15.7244","change_start":"-0.0267","change_end":"0.1695%","change_type":"fall","selling_price":"15.7245","redemption_price":"15.6851","nav_total":"331,734,044.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"15.7511","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.7512","redemption_price":"15.7117","nav_total":"333,278,325.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"15.7517","change_start":"-0.0116","change_end":"0.0736%","change_type":"fall","selling_price":"15.7518","redemption_price":"15.7123","nav_total":"333,267,125.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"15.7633","change_start":"+0.0237","change_end":"0.1506%","change_type":"up","selling_price":"15.7634","redemption_price":"15.7239","nav_total":"333,513,309.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"15.7396","change_start":"+0.0083","change_end":"0.0528%","change_type":"up","selling_price":"15.7397","redemption_price":"15.7003","nav_total":"333,114,162.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"15.7313","change_start":"-0.0148","change_end":"0.0940%","change_type":"fall","selling_price":"15.7314","redemption_price":"15.6920","nav_total":"332,423,290.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"15.7461","change_start":"+0.0039","change_end":"0.0248%","change_type":"up","selling_price":"15.7462","redemption_price":"15.7067","nav_total":"327,738,902.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"15.7422","change_start":"-0.0246","change_end":"0.1560%","change_type":"fall","selling_price":"15.7423","redemption_price":"15.7028","nav_total":"327,824,332.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"15.7668","change_start":"-0.0181","change_end":"0.1147%","change_type":"fall","selling_price":"15.7669","redemption_price":"15.7274","nav_total":"327,333,848.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"15.7849","change_start":"+0.0024","change_end":"0.0152%","change_type":"up","selling_price":"15.7850","redemption_price":"15.7454","nav_total":"327,734,151.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"15.7825","change_start":"-0.0085","change_end":"0.0538%","change_type":"fall","selling_price":"15.7826","redemption_price":"15.7430","nav_total":"327,883,038.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"15.7910","change_start":"+0.0032","change_end":"0.0203%","change_type":"up","selling_price":"15.7911","redemption_price":"15.7515","nav_total":"325,609,872.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"15.7878","change_start":"-0.0128","change_end":"0.0810%","change_type":"fall","selling_price":"15.7879","redemption_price":"15.7483","nav_total":"333,875,622.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"15.8006","change_start":"-0.0123","change_end":"0.0778%","change_type":"fall","selling_price":"15.8007","redemption_price":"15.7611","nav_total":"331,147,555.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"15.8129","change_start":"-0.0132","change_end":"0.0834%","change_type":"fall","selling_price":"15.8130","redemption_price":"15.7734","nav_total":"314,017,259.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"15.8261","change_start":"+0.0056","change_end":"0.0354%","change_type":"up","selling_price":"15.8262","redemption_price":"15.7865","nav_total":"316,793,699.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"15.8205","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"15.8206","redemption_price":"15.7809","nav_total":"318,649,437.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.8188","change_start":"+0.0345","change_end":"0.2186%","change_type":"up","selling_price":"15.8189","redemption_price":"15.7793","nav_total":"312,113,764.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.7843","change_start":"-0.0248","change_end":"0.1569%","change_type":"fall","selling_price":"15.7844","redemption_price":"15.7448","nav_total":"310,415,986.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.8091","change_start":"-0.0124","change_end":"0.0784%","change_type":"fall","selling_price":"15.8092","redemption_price":"15.7696","nav_total":"310,817,175.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"15.8215","change_start":"+0.0210","change_end":"0.1329%","change_type":"up","selling_price":"15.8216","redemption_price":"15.7819","nav_total":"307,002,504.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.8005","change_start":"-0.0207","change_end":"0.1308%","change_type":"fall","selling_price":"15.8006","redemption_price":"15.7610","nav_total":"305,140,516.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.8212","change_start":"-0.0099","change_end":"0.0625%","change_type":"fall","selling_price":"15.8213","redemption_price":"15.7816","nav_total":"305,127,240.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"15.8311","change_start":"+0.0088","change_end":"0.0556%","change_type":"up","selling_price":"15.8312","redemption_price":"15.7915","nav_total":"305,579,494.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"15.8223","change_start":"+0.0054","change_end":"0.0341%","change_type":"up","selling_price":"15.8224","redemption_price":"15.7827","nav_total":"306,103,403.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"15.8169","change_start":"-0.0397","change_end":"0.2504%","change_type":"fall","selling_price":"15.8170","redemption_price":"15.7774","nav_total":"302,756,230.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"15.8566","change_start":"+0.0082","change_end":"0.0517%","change_type":"up","selling_price":"15.8567","redemption_price":"15.8170","nav_total":"303,747,070.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"15.8484","change_start":"-0.0017","change_end":"0.0107%","change_type":"fall","selling_price":"15.8485","redemption_price":"15.8088","nav_total":"300,747,117.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"15.8501","change_start":"-0.0147","change_end":"0.0927%","change_type":"fall","selling_price":"15.8502","redemption_price":"15.8105","nav_total":"300,975,522.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"15.8648","change_start":"-0.0034","change_end":"0.0214%","change_type":"fall","selling_price":"15.8649","redemption_price":"15.8251","nav_total":"315,744,841.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"15.8682","change_start":"-0.0022","change_end":"0.0139%","change_type":"fall","selling_price":"15.8683","redemption_price":"15.8285","nav_total":"315,758,636.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"15.8704","change_start":"-0.0019","change_end":"0.0120%","change_type":"fall","selling_price":"15.8705","redemption_price":"15.8307","nav_total":"292,726,357.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"15.8723","change_start":"-0.0140","change_end":"0.0881%","change_type":"fall","selling_price":"15.8724","redemption_price":"15.8326","nav_total":"292,560,394.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"15.8863","change_start":"-0.0070","change_end":"0.0440%","change_type":"fall","selling_price":"15.8864","redemption_price":"15.8466","nav_total":"292,830,168.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"15.8933","change_start":"+0.0395","change_end":"0.2492%","change_type":"up","selling_price":"15.8934","redemption_price":"15.8536","nav_total":"293,167,203.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"15.8538","change_start":"+0.0269","change_end":"0.1700%","change_type":"up","selling_price":"15.8539","redemption_price":"15.8142","nav_total":"299,112,934.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"15.8269","change_start":"-0.0069","change_end":"0.0436%","change_type":"fall","selling_price":"15.8270","redemption_price":"15.7873","nav_total":"310,354,732.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"15.8338","change_start":"+0.0032","change_end":"0.0202%","change_type":"up","selling_price":"15.8339","redemption_price":"15.7942","nav_total":"323,584,780.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"15.8306","change_start":"+0.0146","change_end":"0.0923%","change_type":"up","selling_price":"15.8307","redemption_price":"15.7910","nav_total":"323,394,757.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"15.8160","change_start":"-0.0100","change_end":"0.0632%","change_type":"fall","selling_price":"15.8161","redemption_price":"15.7765","nav_total":"323,087,852.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"15.8260","change_start":"+0.0223","change_end":"0.1411%","change_type":"up","selling_price":"15.8261","redemption_price":"15.7864","nav_total":"348,828,820.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"15.8037","change_start":"+0.0137","change_end":"0.0868%","change_type":"up","selling_price":"15.8038","redemption_price":"15.7642","nav_total":"353,479,373.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"15.7900","change_start":"+0.0306","change_end":"0.1942%","change_type":"up","selling_price":"15.7901","redemption_price":"15.7505","nav_total":"352,673,871.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"15.7594","change_start":"+0.0135","change_end":"0.0857%","change_type":"up","selling_price":"15.7595","redemption_price":"15.7200","nav_total":"351,990,941.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"15.7459","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.7460","redemption_price":"15.7065","nav_total":"351,687,888.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"15.7463","change_start":"+0.0115","change_end":"0.0731%","change_type":"up","selling_price":"15.7464","redemption_price":"15.7069","nav_total":"351,672,092.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"15.7348","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.7349","redemption_price":"15.6955","nav_total":"352,113,643.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"15.7339","change_start":"-0.0194","change_end":"0.1231%","change_type":"fall","selling_price":"15.7340","redemption_price":"15.6946","nav_total":"352,090,943.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"15.7533","change_start":"+0.0035","change_end":"0.0222%","change_type":"up","selling_price":"15.7534","redemption_price":"15.7139","nav_total":"352,526,555.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"15.7498","change_start":"+0.0060","change_end":"0.0381%","change_type":"up","selling_price":"15.7499","redemption_price":"15.7104","nav_total":"352,465,562.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"15.7438","change_start":"-0.0199","change_end":"0.1262%","change_type":"fall","selling_price":"15.7439","redemption_price":"15.7044","nav_total":"352,331,204.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"15.7637","change_start":"+0.0186","change_end":"0.1181%","change_type":"up","selling_price":"15.7638","redemption_price":"15.7243","nav_total":"365,269,823.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"15.7451","change_start":"+0.0064","change_end":"0.0407%","change_type":"up","selling_price":"15.7452","redemption_price":"15.7057","nav_total":"364,838,162.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"15.7387","change_start":"-0.0014","change_end":"0.0089%","change_type":"fall","selling_price":"15.7388","redemption_price":"15.6994","nav_total":"357,957,975.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"15.7401","change_start":"+0.0079","change_end":"0.0502%","change_type":"up","selling_price":"15.7402","redemption_price":"15.7007","nav_total":"359,997,379.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"15.7322","change_start":"-0.0073","change_end":"0.0464%","change_type":"fall","selling_price":"15.7323","redemption_price":"15.6929","nav_total":"359,816,402.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"15.7395","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.7396","redemption_price":"15.7002","nav_total":"346,729,910.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"15.7385","change_start":"-0.0061","change_end":"0.0387%","change_type":"fall","selling_price":"15.7386","redemption_price":"15.6992","nav_total":"348,706,356.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"15.7446","change_start":"+0.0114","change_end":"0.0725%","change_type":"up","selling_price":"15.7447","redemption_price":"15.7052","nav_total":"347,829,893.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"15.7332","change_start":"+0.0168","change_end":"0.1069%","change_type":"up","selling_price":"15.7333","redemption_price":"15.6939","nav_total":"347,498,873.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"15.7164","change_start":"+0.0200","change_end":"0.1274%","change_type":"up","selling_price":"15.7165","redemption_price":"15.6771","nav_total":"347,127,279.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"15.6964","change_start":"-0.0047","change_end":"0.0299%","change_type":"fall","selling_price":"15.6965","redemption_price":"15.6572","nav_total":"346,746,813.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"15.7011","change_start":"-0.0062","change_end":"0.0395%","change_type":"fall","selling_price":"15.7012","redemption_price":"15.6618","nav_total":"346,853,032.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"15.7073","change_start":"+0.0065","change_end":"0.0414%","change_type":"up","selling_price":"15.7074","redemption_price":"15.6680","nav_total":"346,988,498.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"15.7008","change_start":"+0.0037","change_end":"0.0236%","change_type":"up","selling_price":"15.7009","redemption_price":"15.6615","nav_total":"346,845,453.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"15.6971","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.6972","redemption_price":"15.6579","nav_total":"346,745,572.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"15.6965","change_start":"+0.0094","change_end":"0.0599%","change_type":"up","selling_price":"15.6966","redemption_price":"15.6573","nav_total":"346,735,838.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"15.6871","change_start":"-0.0061","change_end":"0.0389%","change_type":"fall","selling_price":"15.6872","redemption_price":"15.6479","nav_total":"346,528,883.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"15.6932","change_start":"-0.0061","change_end":"0.0389%","change_type":"fall","selling_price":"15.6933","redemption_price":"15.6540","nav_total":"348,805,010.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"15.6993","change_start":"-0.0251","change_end":"0.1596%","change_type":"fall","selling_price":"15.6994","redemption_price":"15.6601","nav_total":"349,405,033.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"15.7244","change_start":"+0.0193","change_end":"0.1229%","change_type":"up","selling_price":"15.7245","redemption_price":"15.6851","nav_total":"349,963,650.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"15.7051","change_start":"-0.0246","change_end":"0.1564%","change_type":"fall","selling_price":"15.7052","redemption_price":"15.6658","nav_total":"368,579,210.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"15.7297","change_start":"+0.0344","change_end":"0.2192%","change_type":"up","selling_price":"15.7298","redemption_price":"15.6904","nav_total":"369,155,434.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"15.6953","change_start":"+0.0160","change_end":"0.1020%","change_type":"up","selling_price":"15.6954","redemption_price":"15.6561","nav_total":"368,393,958.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"15.6793","change_start":"-0.0132","change_end":"0.0841%","change_type":"fall","selling_price":"15.6794","redemption_price":"15.6401","nav_total":"368,018,403.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"15.6925","change_start":"+0.0133","change_end":"0.0848%","change_type":"up","selling_price":"15.6926","redemption_price":"15.6533","nav_total":"368,388,283.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"15.6792","change_start":"-0.0017","change_end":"0.0108%","change_type":"fall","selling_price":"15.6793","redemption_price":"15.6400","nav_total":"367,068,656.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"15.6809","change_start":"+0.0056","change_end":"0.0357%","change_type":"up","selling_price":"15.6810","redemption_price":"15.6417","nav_total":"351,160,746.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"15.6753","change_start":"-0.0069","change_end":"0.0440%","change_type":"fall","selling_price":"15.6754","redemption_price":"15.6361","nav_total":"349,154,749.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"15.6822","change_start":"+0.0025","change_end":"0.0159%","change_type":"up","selling_price":"15.6823","redemption_price":"15.6430","nav_total":"348,118,853.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"15.6797","change_start":"+0.0253","change_end":"0.1616%","change_type":"up","selling_price":"15.6798","redemption_price":"15.6405","nav_total":"347,669,842.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"15.6544","change_start":"+0.0066","change_end":"0.0422%","change_type":"up","selling_price":"15.6545","redemption_price":"15.6153","nav_total":"347,006,990.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"15.6478","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.6479","redemption_price":"15.6087","nav_total":"346,830,051.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"15.6482","change_start":"+0.0270","change_end":"0.1728%","change_type":"up","selling_price":"15.6483","redemption_price":"15.6091","nav_total":"346,839,622.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"15.6212","change_start":"+0.0099","change_end":"0.0634%","change_type":"up","selling_price":"15.6213","redemption_price":"15.5821","nav_total":"346,239,975.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"15.6113","change_start":"+0.0104","change_end":"0.0667%","change_type":"up","selling_price":"15.6114","redemption_price":"15.5723","nav_total":"346,019,819.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"15.6009","change_start":"-0.0073","change_end":"0.0468%","change_type":"fall","selling_price":"15.6010","redemption_price":"15.5619","nav_total":"357,063,360.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"15.6082","change_start":"+0.0190","change_end":"0.1219%","change_type":"up","selling_price":"15.6083","redemption_price":"15.5692","nav_total":"345,339,052.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"15.5892","change_start":"-0.0013","change_end":"0.0083%","change_type":"fall","selling_price":"15.5893","redemption_price":"15.5502","nav_total":"344,912,633.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"15.5905","change_start":"+0.0401","change_end":"0.2579%","change_type":"up","selling_price":"15.5906","redemption_price":"15.5515","nav_total":"344,941,503.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"15.5504","change_start":"+0.0034","change_end":"0.0219%","change_type":"up","selling_price":"15.5505","redemption_price":"15.5115","nav_total":"344,053,213.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"15.5470","change_start":"+0.0097","change_end":"0.0624%","change_type":"up","selling_price":"15.5471","redemption_price":"15.5081","nav_total":"343,965,620.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"15.5373","change_start":"-0.0197","change_end":"0.1266%","change_type":"fall","selling_price":"15.5374","redemption_price":"15.4985","nav_total":"343,750,320.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"15.5570","change_start":"-0.0250","change_end":"0.1604%","change_type":"fall","selling_price":"15.5571","redemption_price":"15.5181","nav_total":"344,187,747.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"15.5820","change_start":"-0.0068","change_end":"0.0436%","change_type":"fall","selling_price":"15.5821","redemption_price":"15.5430","nav_total":"345,360,566.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"15.5888","change_start":"+0.0036","change_end":"0.0231%","change_type":"up","selling_price":"15.5889","redemption_price":"15.5498","nav_total":"345,506,178.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"15.5852","change_start":"+0.0064","change_end":"0.0411%","change_type":"up","selling_price":"15.5853","redemption_price":"15.5462","nav_total":"347,395,863.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"15.5788","change_start":"+0.0382","change_end":"0.2458%","change_type":"up","selling_price":"15.5789","redemption_price":"15.5399","nav_total":"347,251,871.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"15.5406","change_start":"-0.0529","change_end":"0.3392%","change_type":"fall","selling_price":"15.5407","redemption_price":"15.5017","nav_total":"346,384,770.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"15.5935","change_start":"+0.0028","change_end":"0.0180%","change_type":"up","selling_price":"15.5936","redemption_price":"15.5545","nav_total":"347,552,884.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"15.5907","change_start":"-0.0146","change_end":"0.0936%","change_type":"fall","selling_price":"15.5908","redemption_price":"15.5517","nav_total":"345,364,876.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"15.6053","change_start":"-0.0160","change_end":"0.1024%","change_type":"fall","selling_price":"15.6054","redemption_price":"15.5663","nav_total":"345,692,023.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"15.6213","change_start":"-0.0211","change_end":"0.1349%","change_type":"fall","selling_price":"15.6214","redemption_price":"15.5822","nav_total":"346,069,037.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"15.6424","change_start":"-0.0305","change_end":"0.1946%","change_type":"fall","selling_price":"15.6425","redemption_price":"15.6033","nav_total":"358,521,978.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"15.6729","change_start":"-0.0234","change_end":"0.1491%","change_type":"fall","selling_price":"15.6730","redemption_price":"15.6337","nav_total":"359,218,882.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"15.6963","change_start":"+0.0110","change_end":"0.0701%","change_type":"up","selling_price":"15.6964","redemption_price":"15.6571","nav_total":"359,734,470.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"15.6853","change_start":"-0.0211","change_end":"0.1343%","change_type":"fall","selling_price":"15.6854","redemption_price":"15.6461","nav_total":"361,476,206.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"15.7064","change_start":"+0.0156","change_end":"0.0994%","change_type":"up","selling_price":"15.7065","redemption_price":"15.6671","nav_total":"361,851,661.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"15.6908","change_start":"+0.0046","change_end":"0.0293%","change_type":"up","selling_price":"15.6909","redemption_price":"15.6516","nav_total":"359,675,204.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"15.6862","change_start":"-0.0276","change_end":"0.1756%","change_type":"fall","selling_price":"15.6863","redemption_price":"15.6470","nav_total":"359,562,378.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"15.7138","change_start":"-0.0184","change_end":"0.1170%","change_type":"fall","selling_price":"15.7139","redemption_price":"15.6745","nav_total":"362,161,641.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"15.7322","change_start":"-0.0162","change_end":"0.1029%","change_type":"fall","selling_price":"15.7323","redemption_price":"15.6929","nav_total":"362,585,143.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"15.7484","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.7485","redemption_price":"15.7090","nav_total":"363,037,250.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"15.7493","change_start":"+0.0127","change_end":"0.0807%","change_type":"up","selling_price":"15.7494","redemption_price":"15.7099","nav_total":"363,056,235.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"15.7366","change_start":"+0.0110","change_end":"0.0699%","change_type":"up","selling_price":"15.7367","redemption_price":"15.6973","nav_total":"362,763,729.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"15.7256","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.7257","redemption_price":"15.6863","nav_total":"362,519,489.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"15.7247","change_start":"-0.0105","change_end":"0.0667%","change_type":"fall","selling_price":"15.7248","redemption_price":"15.6854","nav_total":"351,051,506.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"15.7352","change_start":"+0.0114","change_end":"0.0725%","change_type":"up","selling_price":"15.7353","redemption_price":"15.6959","nav_total":"351,278,748.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"15.7238","change_start":"-0.0038","change_end":"0.0242%","change_type":"fall","selling_price":"15.7239","redemption_price":"15.6845","nav_total":"350,534,431.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"15.7276","change_start":"+0.0043","change_end":"0.0273%","change_type":"up","selling_price":"15.7277","redemption_price":"15.6883","nav_total":"350,622,700.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"15.7233","change_start":"-0.0271","change_end":"0.1721%","change_type":"fall","selling_price":"15.7234","redemption_price":"15.6840","nav_total":"350,512,046.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"15.7504","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.7505","redemption_price":"15.7110","nav_total":"351,122,031.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"15.7505","change_start":"+0.0273","change_end":"0.1736%","change_type":"up","selling_price":"15.7506","redemption_price":"15.7111","nav_total":"352,833,084.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"15.7232","change_start":"-0.0308","change_end":"0.1955%","change_type":"fall","selling_price":"15.7233","redemption_price":"15.6839","nav_total":"363,857,372.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"15.7540","change_start":"-0.0040","change_end":"0.0254%","change_type":"fall","selling_price":"15.7541","redemption_price":"15.7146","nav_total":"364,571,116.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"15.7580","change_start":"+0.0306","change_end":"0.1946%","change_type":"up","selling_price":"15.7581","redemption_price":"15.7186","nav_total":"365,200,757.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"15.7274","change_start":"+0.0051","change_end":"0.0324%","change_type":"up","selling_price":"15.7275","redemption_price":"15.6881","nav_total":"368,121,672.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"15.7223","change_start":"+0.0202","change_end":"0.1286%","change_type":"up","selling_price":"15.7224","redemption_price":"15.6830","nav_total":"368,002,062.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"15.7021","change_start":"-0.0185","change_end":"0.1177%","change_type":"fall","selling_price":"15.7022","redemption_price":"15.6628","nav_total":"367,527,794.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"15.7206","change_start":"-0.0150","change_end":"0.0953%","change_type":"fall","selling_price":"15.7207","redemption_price":"15.6813","nav_total":"362,959,559.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.7356","change_start":"-0.0090","change_end":"0.0572%","change_type":"fall","selling_price":"15.7357","redemption_price":"15.6963","nav_total":"363,344,758.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.7446","change_start":"+0.0205","change_end":"0.1304%","change_type":"up","selling_price":"15.7447","redemption_price":"15.7052","nav_total":"363,554,146.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.7241","change_start":"+0.0023","change_end":"0.0146%","change_type":"up","selling_price":"15.7242","redemption_price":"15.6848","nav_total":"351,443,606.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"15.7218","change_start":"+0.0103","change_end":"0.0656%","change_type":"up","selling_price":"15.7219","redemption_price":"15.6825","nav_total":"351,128,182.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"15.7115","change_start":"+0.0080","change_end":"0.0509%","change_type":"up","selling_price":"15.7116","redemption_price":"15.6722","nav_total":"350,177,720.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"15.7035","change_start":"-0.0069","change_end":"0.0439%","change_type":"fall","selling_price":"15.7036","redemption_price":"15.6642","nav_total":"349,988,158.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"15.7104","change_start":"+0.0091","change_end":"0.0580%","change_type":"up","selling_price":"15.7105","redemption_price":"15.6711","nav_total":"350,129,823.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"15.7013","change_start":"+0.0082","change_end":"0.0523%","change_type":"up","selling_price":"15.7014","redemption_price":"15.6620","nav_total":"354,470,428.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"15.6931","change_start":"+0.0162","change_end":"0.1033%","change_type":"up","selling_price":"15.6932","redemption_price":"15.6539","nav_total":"354,284,790.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"15.6769","change_start":"+0.0107","change_end":"0.0683%","change_type":"up","selling_price":"15.6770","redemption_price":"15.6377","nav_total":"357,929,470.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"15.6662","change_start":"+0.0039","change_end":"0.0249%","change_type":"up","selling_price":"15.6663","redemption_price":"15.6270","nav_total":"357,684,044.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"15.6623","change_start":"+0.0051","change_end":"0.0326%","change_type":"up","selling_price":"15.6624","redemption_price":"15.6231","nav_total":"369,655,155.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"15.6572","change_start":"+0.0307","change_end":"0.1965%","change_type":"up","selling_price":"15.6573","redemption_price":"15.6181","nav_total":"369,519,022.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"15.6265","change_start":"+0.0302","change_end":"0.1936%","change_type":"up","selling_price":"15.6266","redemption_price":"15.5874","nav_total":"369,460,302.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"15.5963","change_start":"-0.0064","change_end":"0.0410%","change_type":"fall","selling_price":"15.5964","redemption_price":"15.5573","nav_total":"368,723,281.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"15.6027","change_start":"+0.0225","change_end":"0.1444%","change_type":"up","selling_price":"15.6028","redemption_price":"15.5637","nav_total":"368,875,264.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"15.5802","change_start":"+0.0126","change_end":"0.0809%","change_type":"up","selling_price":"15.5803","redemption_price":"15.5412","nav_total":"369,329,794.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"15.5676","change_start":"+0.0213","change_end":"0.1370%","change_type":"up","selling_price":"15.5677","redemption_price":"15.5287","nav_total":"369,032,731.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"15.5463","change_start":"-0.0011","change_end":"0.0071%","change_type":"fall","selling_price":"15.5464","redemption_price":"15.5074","nav_total":"368,503,416.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"15.5474","change_start":"-0.0240","change_end":"0.1541%","change_type":"fall","selling_price":"15.5475","redemption_price":"15.5085","nav_total":"368,529,329.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"15.5714","change_start":"+0.0136","change_end":"0.0874%","change_type":"up","selling_price":"15.5715","redemption_price":"15.5325","nav_total":"369,102,685.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"15.5578","change_start":"-0.0037","change_end":"0.0238%","change_type":"fall","selling_price":"15.5579","redemption_price":"15.5189","nav_total":"368,780,943.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"15.5615","change_start":"-0.0284","change_end":"0.1822%","change_type":"fall","selling_price":"15.5616","redemption_price":"15.5226","nav_total":"359,299,341.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"15.5899","change_start":"-0.0121","change_end":"0.0776%","change_type":"fall","selling_price":"15.5900","redemption_price":"15.5509","nav_total":"359,954,403.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"15.6020","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.6021","redemption_price":"15.5630","nav_total":"358,515,757.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"15.6008","change_start":"-0.0091","change_end":"0.0583%","change_type":"fall","selling_price":"15.6009","redemption_price":"15.5618","nav_total":"359,483,293.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"15.6099","change_start":"+0.0276","change_end":"0.1771%","change_type":"up","selling_price":"15.6100","redemption_price":"15.5709","nav_total":"359,693,805.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"15.5823","change_start":"+0.0161","change_end":"0.1034%","change_type":"up","selling_price":"15.5824","redemption_price":"15.5433","nav_total":"359,071,575.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"15.5662","change_start":"-0.0393","change_end":"0.2518%","change_type":"fall","selling_price":"15.5663","redemption_price":"15.5273","nav_total":"367,634,182.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"15.6055","change_start":"-0.0193","change_end":"0.1235%","change_type":"fall","selling_price":"15.6056","redemption_price":"15.5665","nav_total":"368,564,730.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"15.6248","change_start":"+0.0124","change_end":"0.0794%","change_type":"up","selling_price":"15.6249","redemption_price":"15.5857","nav_total":"369,001,707.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"15.6124","change_start":"-0.0202","change_end":"0.1292%","change_type":"fall","selling_price":"15.6125","redemption_price":"15.5734","nav_total":"368,693,171.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"15.6326","change_start":"-0.0133","change_end":"0.0850%","change_type":"fall","selling_price":"15.6327","redemption_price":"15.5935","nav_total":"369,171,495.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"15.6459","change_start":"+0.0169","change_end":"0.1081%","change_type":"up","selling_price":"15.6460","redemption_price":"15.6068","nav_total":"369,482,905.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"15.6290","change_start":"+0.0077","change_end":"0.0493%","change_type":"up","selling_price":"15.6291","redemption_price":"15.5899","nav_total":"369,083,214.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"15.6213","change_start":"+0.0129","change_end":"0.0826%","change_type":"up","selling_price":"15.6214","redemption_price":"15.5822","nav_total":"368,974,895.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"15.6084","change_start":"+0.0048","change_end":"0.0308%","change_type":"up","selling_price":"15.6085","redemption_price":"15.5694","nav_total":"368,667,792.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"15.6036","change_start":"-0.0237","change_end":"0.1517%","change_type":"fall","selling_price":"15.6037","redemption_price":"15.5646","nav_total":"368,550,556.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"15.6273","change_start":"+0.0271","change_end":"0.1737%","change_type":"up","selling_price":"15.6274","redemption_price":"15.5882","nav_total":"363,165,233.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"15.6002","change_start":"+0.0109","change_end":"0.0699%","change_type":"up","selling_price":"15.6003","redemption_price":"15.5612","nav_total":"362,535,224.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"15.5893","change_start":"+0.0144","change_end":"0.0925%","change_type":"up","selling_price":"15.5894","redemption_price":"15.5503","nav_total":"362,286,725.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"15.5749","change_start":"-0.0380","change_end":"0.2434%","change_type":"fall","selling_price":"15.5750","redemption_price":"15.5360","nav_total":"360,853,937.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"15.6129","change_start":"+0.0050","change_end":"0.0320%","change_type":"up","selling_price":"15.6130","redemption_price":"15.5739","nav_total":"361,836,857.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"15.6079","change_start":"-0.0091","change_end":"0.0583%","change_type":"fall","selling_price":"15.6080","redemption_price":"15.5689","nav_total":"361,810,781.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"15.6170","change_start":"-0.0642","change_end":"0.4094%","change_type":"fall","selling_price":"15.6171","redemption_price":"15.5780","nav_total":"362,325,167.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"15.6812","change_start":"-0.0078","change_end":"0.0497%","change_type":"fall","selling_price":"15.6813","redemption_price":"15.6420","nav_total":"362,828,236.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"15.6890","change_start":"+0.0159","change_end":"0.1014%","change_type":"up","selling_price":"15.6891","redemption_price":"15.6498","nav_total":"361,447,429.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"15.6731","change_start":"+0.0110","change_end":"0.0702%","change_type":"up","selling_price":"15.6732","redemption_price":"15.6339","nav_total":"361,077,003.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"15.6621","change_start":"-0.0302","change_end":"0.1925%","change_type":"fall","selling_price":"15.6622","redemption_price":"15.6229","nav_total":"361,821,768.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"15.6923","change_start":"-0.0104","change_end":"0.0662%","change_type":"fall","selling_price":"15.6924","redemption_price":"15.6531","nav_total":"362,508,094.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"15.7027","change_start":"-0.0246","change_end":"0.1564%","change_type":"fall","selling_price":"15.7028","redemption_price":"15.6634","nav_total":"358,741,255.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"15.7273","change_start":"-0.0012","change_end":"0.0076%","change_type":"fall","selling_price":"15.7274","redemption_price":"15.6880","nav_total":"362,505,278.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"15.7285","change_start":"-0.0032","change_end":"0.0203%","change_type":"fall","selling_price":"15.7286","redemption_price":"15.6892","nav_total":"360,179,875.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"15.7317","change_start":"+0.0251","change_end":"0.1598%","change_type":"up","selling_price":"15.7318","redemption_price":"15.6924","nav_total":"360,140,686.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"15.7066","change_start":"+0.0134","change_end":"0.0854%","change_type":"up","selling_price":"15.7067","redemption_price":"15.6673","nav_total":"354,559,381.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"15.6932","change_start":"+0.0134","change_end":"0.0855%","change_type":"up","selling_price":"15.6933","redemption_price":"15.6540","nav_total":"352,058,066.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"15.6798","change_start":"+0.0108","change_end":"0.0689%","change_type":"up","selling_price":"15.6799","redemption_price":"15.6406","nav_total":"351,777,943.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"15.6690","change_start":"-0.0178","change_end":"0.1135%","change_type":"fall","selling_price":"15.6691","redemption_price":"15.6298","nav_total":"351,533,818.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"15.6868","change_start":"+0.0270","change_end":"0.1724%","change_type":"up","selling_price":"15.6869","redemption_price":"15.6476","nav_total":"351,922,819.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"15.6598","change_start":"+0.0360","change_end":"0.2304%","change_type":"up","selling_price":"15.6599","redemption_price":"15.6207","nav_total":"350,816,064.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"15.6238","change_start":"-0.0101","change_end":"0.0646%","change_type":"fall","selling_price":"15.6239","redemption_price":"15.5847","nav_total":"349,496,669.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"15.6339","change_start":"+0.0201","change_end":"0.1287%","change_type":"up","selling_price":"15.6340","redemption_price":"15.5948","nav_total":"349,720,723.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"15.6138","change_start":"+0.0386","change_end":"0.2478%","change_type":"up","selling_price":"15.6139","redemption_price":"15.5748","nav_total":"340,836,671.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"15.5752","change_start":"+0.0126","change_end":"0.0810%","change_type":"up","selling_price":"15.5753","redemption_price":"15.5363","nav_total":"330,305,492.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"15.5626","change_start":"-0.0377","change_end":"0.2417%","change_type":"fall","selling_price":"15.5627","redemption_price":"15.5237","nav_total":"330,037,648.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"15.6003","change_start":"-0.0232","change_end":"0.1485%","change_type":"fall","selling_price":"15.6004","redemption_price":"15.5613","nav_total":"330,832,036.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"15.6235","change_start":"+0.0259","change_end":"0.1661%","change_type":"up","selling_price":"15.6236","redemption_price":"15.5844","nav_total":"331,326,437.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"15.5976","change_start":"-0.0481","change_end":"0.3074%","change_type":"fall","selling_price":"15.5977","redemption_price":"15.5586","nav_total":"333,984,829.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"15.6457","change_start":"-0.0395","change_end":"0.2518%","change_type":"fall","selling_price":"15.6458","redemption_price":"15.6066","nav_total":"335,003,041.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"15.6852","change_start":"-0.0251","change_end":"0.1598%","change_type":"fall","selling_price":"15.6853","redemption_price":"15.6460","nav_total":"335,843,243.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"15.7103","change_start":"-0.0261","change_end":"0.1659%","change_type":"fall","selling_price":"15.7104","redemption_price":"15.6710","nav_total":"336,334,802.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"15.7364","change_start":"-0.0034","change_end":"0.0216%","change_type":"fall","selling_price":"15.7365","redemption_price":"15.6971","nav_total":"337,760,385.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"15.7398","change_start":"+0.0028","change_end":"0.0178%","change_type":"up","selling_price":"15.7399","redemption_price":"15.7005","nav_total":"340,969,782.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"15.7370","change_start":"-0.0079","change_end":"0.0502%","change_type":"fall","selling_price":"15.7371","redemption_price":"15.6977","nav_total":"340,910,079.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"15.7449","change_start":"+0.0050","change_end":"0.0318%","change_type":"up","selling_price":"15.7450","redemption_price":"15.7055","nav_total":"338,109,102.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"15.7399","change_start":"-0.0227","change_end":"0.1440%","change_type":"fall","selling_price":"15.7400","redemption_price":"15.7006","nav_total":"338,445,193.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"15.7626","change_start":"-0.0119","change_end":"0.0754%","change_type":"fall","selling_price":"15.7627","redemption_price":"15.7232","nav_total":"337,928,408.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"15.7745","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"15.7746","redemption_price":"15.7351","nav_total":"338,005,789.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"15.7726","change_start":"-0.0076","change_end":"0.0482%","change_type":"fall","selling_price":"15.7727","redemption_price":"15.7332","nav_total":"337,964,412.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"15.7802","change_start":"+0.0094","change_end":"0.0596%","change_type":"up","selling_price":"15.7803","redemption_price":"15.7407","nav_total":"336,633,010.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"15.7708","change_start":"-0.0095","change_end":"0.0602%","change_type":"fall","selling_price":"15.7709","redemption_price":"15.7314","nav_total":"335,580,110.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.7803","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.7804","redemption_price":"15.7408","nav_total":"333,826,075.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"15.7801","change_start":"-0.0196","change_end":"0.1241%","change_type":"fall","selling_price":"15.7802","redemption_price":"15.7406","nav_total":"331,112,669.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.7997","change_start":"+0.0098","change_end":"0.0621%","change_type":"up","selling_price":"15.7998","redemption_price":"15.7602","nav_total":"327,398,670.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.7899","change_start":"-0.0301","change_end":"0.1903%","change_type":"fall","selling_price":"15.7900","redemption_price":"15.7504","nav_total":"325,970,076.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.8200","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.8201","redemption_price":"15.7804","nav_total":"326,938,690.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.8209","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8210","redemption_price":"15.7813","nav_total":"321,868,816.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"15.8207","change_start":"+0.0033","change_end":"0.0209%","change_type":"up","selling_price":"15.8208","redemption_price":"15.7811","nav_total":"315,355,537.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.8174","change_start":"+0.0086","change_end":"0.0544%","change_type":"up","selling_price":"15.8175","redemption_price":"15.7779","nav_total":"300,873,445.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.8088","change_start":"+0.0246","change_end":"0.1559%","change_type":"up","selling_price":"15.8089","redemption_price":"15.7693","nav_total":"298,810,796.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.7842","change_start":"+0.0121","change_end":"0.0767%","change_type":"up","selling_price":"15.7843","redemption_price":"15.7447","nav_total":"296,331,420.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.7721","change_start":"+0.0020","change_end":"0.0127%","change_type":"up","selling_price":"15.7722","redemption_price":"15.7327","nav_total":"291,347,000.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"15.7701","change_start":"-0.0216","change_end":"0.1368%","change_type":"fall","selling_price":"15.7702","redemption_price":"15.7307","nav_total":"288,312,809.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.7917","change_start":"+0.0066","change_end":"0.0418%","change_type":"up","selling_price":"15.7918","redemption_price":"15.7522","nav_total":"288,696,464.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.7851","change_start":"-0.0129","change_end":"0.0817%","change_type":"fall","selling_price":"15.7852","redemption_price":"15.7456","nav_total":"288,568,544.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.7980","change_start":"-0.0082","change_end":"0.0519%","change_type":"fall","selling_price":"15.7981","redemption_price":"15.7585","nav_total":"287,800,360.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"15.8062","change_start":"-0.0080","change_end":"0.0506%","change_type":"fall","selling_price":"15.8063","redemption_price":"15.7667","nav_total":"284,949,331.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"15.8142","change_start":"-0.0045","change_end":"0.0284%","change_type":"fall","selling_price":"15.8143","redemption_price":"15.7747","nav_total":"284,881,919.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"15.8187","change_start":"+0.0269","change_end":"0.1703%","change_type":"up","selling_price":"15.8188","redemption_price":"15.7792","nav_total":"283,963,443.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"15.7918","change_start":"+0.0402","change_end":"0.2552%","change_type":"up","selling_price":"15.7919","redemption_price":"15.7523","nav_total":"282,970,933.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"15.7516","change_start":"-0.0160","change_end":"0.1015%","change_type":"fall","selling_price":"15.7517","redemption_price":"15.7122","nav_total":"282,248,857.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"15.7676","change_start":"-0.0046","change_end":"0.0292%","change_type":"fall","selling_price":"15.7677","redemption_price":"15.7282","nav_total":"282,231,582.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"15.7722","change_start":"+0.0100","change_end":"0.0634%","change_type":"up","selling_price":"15.7723","redemption_price":"15.7328","nav_total":"280,019,201.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"15.7622","change_start":"+0.0093","change_end":"0.0590%","change_type":"up","selling_price":"15.7623","redemption_price":"15.7228","nav_total":"276,330,006.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"15.7529","change_start":"+0.0426","change_end":"0.2712%","change_type":"up","selling_price":"15.7530","redemption_price":"15.7135","nav_total":"275,108,329.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"15.7103","change_start":"-0.0077","change_end":"0.0490%","change_type":"fall","selling_price":"15.7104","redemption_price":"15.6710","nav_total":"274,361,474.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"15.7180","change_start":"-0.0759","change_end":"0.4806%","change_type":"fall","selling_price":"15.7181","redemption_price":"15.6787","nav_total":"265,796,003.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"15.7939","change_start":"-0.0301","change_end":"0.1902%","change_type":"fall","selling_price":"15.7940","redemption_price":"15.7544","nav_total":"267,078,138.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"15.8240","change_start":"+0.0117","change_end":"0.0740%","change_type":"up","selling_price":"15.8241","redemption_price":"15.7844","nav_total":"263,068,614.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"15.8123","change_start":"-0.0080","change_end":"0.0506%","change_type":"fall","selling_price":"15.8124","redemption_price":"15.7728","nav_total":"252,874,532.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"15.8203","change_start":"+0.0189","change_end":"0.1196%","change_type":"up","selling_price":"15.8204","redemption_price":"15.7807","nav_total":"245,466,404.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"15.8014","change_start":"+0.0159","change_end":"0.1007%","change_type":"up","selling_price":"15.8015","redemption_price":"15.7619","nav_total":"242,141,726.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"15.7855","change_start":"+0.0264","change_end":"0.1675%","change_type":"up","selling_price":"15.7856","redemption_price":"15.7460","nav_total":"229,864,809.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"15.7591","change_start":"-0.0550","change_end":"0.3478%","change_type":"fall","selling_price":"15.7592","redemption_price":"15.7197","nav_total":"224,229,782.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"15.8141","change_start":"+0.0251","change_end":"0.1590%","change_type":"up","selling_price":"15.8142","redemption_price":"15.7746","nav_total":"228,790,815.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"15.7890","change_start":"-0.0124","change_end":"0.0785%","change_type":"fall","selling_price":"15.7891","redemption_price":"15.7495","nav_total":"228,407,455.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"15.8014","change_start":"-0.0354","change_end":"0.2235%","change_type":"fall","selling_price":"15.8015","redemption_price":"15.7619","nav_total":"228,177,130.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"15.8368","change_start":"+0.0115","change_end":"0.0727%","change_type":"up","selling_price":"15.8369","redemption_price":"15.7972","nav_total":"228,626,169.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"15.8253","change_start":"+0.0160","change_end":"0.1012%","change_type":"up","selling_price":"15.8254","redemption_price":"15.7857","nav_total":"225,987,198.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"15.8093","change_start":"+0.0367","change_end":"0.2327%","change_type":"up","selling_price":"15.8094","redemption_price":"15.7698","nav_total":"222,758,198.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"15.7726","change_start":"-0.0289","change_end":"0.1829%","change_type":"fall","selling_price":"15.7727","redemption_price":"15.7332","nav_total":"222,215,119.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"15.8015","change_start":"-0.0147","change_end":"0.0929%","change_type":"fall","selling_price":"15.8016","redemption_price":"15.7620","nav_total":"209,183,177.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"15.8162","change_start":"-0.0046","change_end":"0.0291%","change_type":"fall","selling_price":"15.8163","redemption_price":"15.7767","nav_total":"206,593,709.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"15.8208","change_start":"+0.0274","change_end":"0.1735%","change_type":"up","selling_price":"15.8209","redemption_price":"15.7812","nav_total":"206,664,377.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"15.7934","change_start":"+0.0135","change_end":"0.0856%","change_type":"up","selling_price":"15.7935","redemption_price":"15.7539","nav_total":"206,297,114.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"15.7799","change_start":"+0.0043","change_end":"0.0273%","change_type":"up","selling_price":"15.7800","redemption_price":"15.7405","nav_total":"206,127,925.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"15.7756","change_start":"-0.0014","change_end":"0.0089%","change_type":"fall","selling_price":"15.7757","redemption_price":"15.7362","nav_total":"206,081,850.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"15.7770","change_start":"-0.0057","change_end":"0.0361%","change_type":"fall","selling_price":"15.7771","redemption_price":"15.7376","nav_total":"205,605,083.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"15.7827","change_start":"+0.0050","change_end":"0.0317%","change_type":"up","selling_price":"15.7828","redemption_price":"15.7432","nav_total":"204,665,730.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"15.7777","change_start":"+0.0371","change_end":"0.2357%","change_type":"up","selling_price":"15.7778","redemption_price":"15.7383","nav_total":"203,345,890.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"15.7406","change_start":"+0.0189","change_end":"0.1202%","change_type":"up","selling_price":"15.7407","redemption_price":"15.7012","nav_total":"200,264,590.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"15.7217","change_start":"+0.0078","change_end":"0.0496%","change_type":"up","selling_price":"15.7218","redemption_price":"15.6824","nav_total":"200,015,038.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"15.7139","change_start":"-0.0084","change_end":"0.0534%","change_type":"fall","selling_price":"15.7140","redemption_price":"15.6746","nav_total":"199,416,340.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.7223","change_start":"+0.0075","change_end":"0.0477%","change_type":"up","selling_price":"15.7224","redemption_price":"15.6830","nav_total":"200,499,142.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"15.7148","change_start":"+0.0142","change_end":"0.0904%","change_type":"up","selling_price":"15.7149","redemption_price":"15.6755","nav_total":"198,407,036.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"15.7006","change_start":"-0.0239","change_end":"0.1520%","change_type":"fall","selling_price":"15.7007","redemption_price":"15.6613","nav_total":"198,288,712.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.7245","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.7246","redemption_price":"15.6852","nav_total":"196,565,281.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.7247","change_start":"+0.0184","change_end":"0.1172%","change_type":"up","selling_price":"15.7248","redemption_price":"15.6854","nav_total":"196,567,409.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"15.7063","change_start":"-0.0170","change_end":"0.1081%","change_type":"fall","selling_price":"15.7064","redemption_price":"15.6670","nav_total":"196,337,880.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"15.7233","change_start":"-0.0359","change_end":"0.2278%","change_type":"fall","selling_price":"15.7234","redemption_price":"15.6840","nav_total":"196,540,170.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"15.7592","change_start":"+0.0054","change_end":"0.0343%","change_type":"up","selling_price":"15.7593","redemption_price":"15.7198","nav_total":"197,579,519.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"15.7538","change_start":"-0.0059","change_end":"0.0374%","change_type":"fall","selling_price":"15.7539","redemption_price":"15.7144","nav_total":"197,510,828.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.7597","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.7598","redemption_price":"15.7203","nav_total":"197,581,875.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.7600","change_start":"+0.0228","change_end":"0.1449%","change_type":"up","selling_price":"15.7601","redemption_price":"15.7206","nav_total":"197,585,619.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.7372","change_start":"+0.0096","change_end":"0.0610%","change_type":"up","selling_price":"15.7373","redemption_price":"15.6979","nav_total":"197,298,199.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"15.7276","change_start":"-0.0051","change_end":"0.0324%","change_type":"fall","selling_price":"15.7277","redemption_price":"15.6883","nav_total":"197,162,480.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.7327","change_start":"-0.0025","change_end":"0.0159%","change_type":"fall","selling_price":"15.7328","redemption_price":"15.6934","nav_total":"196,911,640.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.7352","change_start":"-0.0683","change_end":"0.4322%","change_type":"fall","selling_price":"15.7353","redemption_price":"15.6959","nav_total":"196,952,695.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"15.8035","change_start":"+0.0047","change_end":"0.0297%","change_type":"up","selling_price":"15.8036","redemption_price":"15.7640","nav_total":"198,010,920.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"15.7988","change_start":"+0.0201","change_end":"0.1274%","change_type":"up","selling_price":"15.7989","redemption_price":"15.7593","nav_total":"197,924,606.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"15.7787","change_start":"+0.0059","change_end":"0.0374%","change_type":"up","selling_price":"15.7788","redemption_price":"15.7393","nav_total":"197,161,106.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"15.7728","change_start":"+0.0181","change_end":"0.1149%","change_type":"up","selling_price":"15.7729","redemption_price":"15.7334","nav_total":"197,101,980.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"15.7547","change_start":"+0.0151","change_end":"0.0959%","change_type":"up","selling_price":"15.7548","redemption_price":"15.7153","nav_total":"196,879,412.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.7396","change_start":"-0.0048","change_end":"0.0305%","change_type":"fall","selling_price":"15.7397","redemption_price":"15.7003","nav_total":"196,640,716.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"15.7444","change_start":"-0.0110","change_end":"0.0698%","change_type":"fall","selling_price":"15.7445","redemption_price":"15.7050","nav_total":"196,692,636.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.7554","change_start":"+0.0285","change_end":"0.1812%","change_type":"up","selling_price":"15.7555","redemption_price":"15.7160","nav_total":"196,832,333.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.7269","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.7270","redemption_price":"15.6876","nav_total":"196,475,498.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.7259","change_start":"+0.0129","change_end":"0.0821%","change_type":"up","selling_price":"15.7260","redemption_price":"15.6866","nav_total":"196,463,429.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.7130","change_start":"-0.0478","change_end":"0.3033%","change_type":"fall","selling_price":"15.7131","redemption_price":"15.6737","nav_total":"196,297,002.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.7608","change_start":"-0.0095","change_end":"0.0602%","change_type":"fall","selling_price":"15.7609","redemption_price":"15.7214","nav_total":"196,893,824.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"15.7703","change_start":"+0.0375","change_end":"0.2384%","change_type":"up","selling_price":"15.7704","redemption_price":"15.7309","nav_total":"196,009,017.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.7328","change_start":"-0.0065","change_end":"0.0413%","change_type":"fall","selling_price":"15.7329","redemption_price":"15.6935","nav_total":"195,542,660.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.7393","change_start":"+0.0026","change_end":"0.0165%","change_type":"up","selling_price":"15.7394","redemption_price":"15.7000","nav_total":"194,721,330.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.7367","change_start":"+0.0127","change_end":"0.0808%","change_type":"up","selling_price":"15.7368","redemption_price":"15.6974","nav_total":"193,126,686.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.7240","change_start":"+0.0033","change_end":"0.0210%","change_type":"up","selling_price":"15.7241","redemption_price":"15.6847","nav_total":"192,966,284.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.7207","change_start":"+0.0077","change_end":"0.0490%","change_type":"up","selling_price":"15.7208","redemption_price":"15.6814","nav_total":"193,711,588.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.7130","change_start":"+0.0551","change_end":"0.3519%","change_type":"up","selling_price":"15.7131","redemption_price":"15.6737","nav_total":"192,661,364.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.6579","change_start":"-0.0096","change_end":"0.0613%","change_type":"fall","selling_price":"15.6580","redemption_price":"15.6188","nav_total":"189,670,691.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.6675","change_start":"-0.0087","change_end":"0.0555%","change_type":"fall","selling_price":"15.6676","redemption_price":"15.6283","nav_total":"189,779,453.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.6762","change_start":"+0.0398","change_end":"0.2545%","change_type":"up","selling_price":"15.6763","redemption_price":"15.6370","nav_total":"190,838,161.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"15.6364","change_start":"-0.0377","change_end":"0.2405%","change_type":"fall","selling_price":"15.6365","redemption_price":"15.5973","nav_total":"190,799,216.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.6741","change_start":"-0.0571","change_end":"0.3630%","change_type":"fall","selling_price":"15.6742","redemption_price":"15.6349","nav_total":"191,257,593.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.7312","change_start":"-0.0812","change_end":"0.5135%","change_type":"fall","selling_price":"15.7313","redemption_price":"15.6919","nav_total":"191,941,048.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"15.8124","change_start":"-0.0042","change_end":"0.0266%","change_type":"fall","selling_price":"15.8125","redemption_price":"15.7729","nav_total":"192,935,565.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"15.8166","change_start":"+0.0018","change_end":"0.0114%","change_type":"up","selling_price":"15.8167","redemption_price":"15.7771","nav_total":"192,986,671.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"15.8148","change_start":"-0.0109","change_end":"0.0689%","change_type":"fall","selling_price":"15.8149","redemption_price":"15.7753","nav_total":"192,960,882.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"15.8257","change_start":"+0.0106","change_end":"0.0670%","change_type":"up","selling_price":"15.8258","redemption_price":"15.7861","nav_total":"193,001,571.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"15.8151","change_start":"-0.0173","change_end":"0.1093%","change_type":"fall","selling_price":"15.8152","redemption_price":"15.7756","nav_total":"192,179,502.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.8324","change_start":"+0.0071","change_end":"0.0449%","change_type":"up","selling_price":"15.8325","redemption_price":"15.7928","nav_total":"191,390,962.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"15.8253","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8254","redemption_price":"15.7857","nav_total":"191,303,603.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"15.8251","change_start":"+0.0158","change_end":"0.0999%","change_type":"up","selling_price":"15.8252","redemption_price":"15.7855","nav_total":"191,100,792.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"15.8093","change_start":"+0.0039","change_end":"0.0247%","change_type":"up","selling_price":"15.8094","redemption_price":"15.7698","nav_total":"190,910,629.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"15.8054","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.8055","redemption_price":"15.7659","nav_total":"190,853,963.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"15.8055","change_start":"-0.0018","change_end":"0.0114%","change_type":"fall","selling_price":"15.8056","redemption_price":"15.7660","nav_total":"190,854,522.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"15.8073","change_start":"+0.0093","change_end":"0.0589%","change_type":"up","selling_price":"15.8074","redemption_price":"15.7678","nav_total":"190,823,356.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"15.7980","change_start":"+0.0111","change_end":"0.0703%","change_type":"up","selling_price":"15.7981","redemption_price":"15.7585","nav_total":"191,215,401.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"15.7869","change_start":"+0.0193","change_end":"0.1224%","change_type":"up","selling_price":"15.7870","redemption_price":"15.7474","nav_total":"191,037,917.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"15.7676","change_start":"+0.0091","change_end":"0.0577%","change_type":"up","selling_price":"15.7677","redemption_price":"15.7282","nav_total":"190,803,726.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"15.7585","change_start":"+0.0266","change_end":"0.1691%","change_type":"up","selling_price":"15.7586","redemption_price":"15.7191","nav_total":"190,675,269.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"15.7319","change_start":"-0.0211","change_end":"0.1339%","change_type":"fall","selling_price":"15.7320","redemption_price":"15.6926","nav_total":"190,319,647.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"15.7530","change_start":"+0.0187","change_end":"0.1188%","change_type":"up","selling_price":"15.7531","redemption_price":"15.7136","nav_total":"190,547,821.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"15.7343","change_start":"-0.0047","change_end":"0.0299%","change_type":"fall","selling_price":"15.7344","redemption_price":"15.6950","nav_total":"190,103,226.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.7390","change_start":"+0.0069","change_end":"0.0439%","change_type":"up","selling_price":"15.7391","redemption_price":"15.6997","nav_total":"190,153,832.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.7321","change_start":"+0.0044","change_end":"0.0280%","change_type":"up","selling_price":"15.7322","redemption_price":"15.6928","nav_total":"190,028,241.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.7277","change_start":"-0.0021","change_end":"0.0134%","change_type":"fall","selling_price":"15.7278","redemption_price":"15.6884","nav_total":"190,233,723.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.7298","change_start":"+0.0013","change_end":"0.0083%","change_type":"up","selling_price":"15.7299","redemption_price":"15.6905","nav_total":"190,233,529.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"15.7285","change_start":"-0.0077","change_end":"0.0489%","change_type":"fall","selling_price":"15.7286","redemption_price":"15.6892","nav_total":"183,037,241.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"15.7362","change_start":"+0.0128","change_end":"0.0814%","change_type":"up","selling_price":"15.7363","redemption_price":"15.6969","nav_total":"183,026,674.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"15.7234","change_start":"+0.0114","change_end":"0.0726%","change_type":"up","selling_price":"15.7235","redemption_price":"15.6841","nav_total":"182,867,825.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.7120","change_start":"-0.0201","change_end":"0.1278%","change_type":"fall","selling_price":"15.7121","redemption_price":"15.6727","nav_total":"182,732,581.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"15.7321","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.7322","redemption_price":"15.6928","nav_total":"182,912,429.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.7310","change_start":"+0.0072","change_end":"0.0458%","change_type":"up","selling_price":"15.7311","redemption_price":"15.6917","nav_total":"182,901,073.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"15.7238","change_start":"+0.0024","change_end":"0.0153%","change_type":"up","selling_price":"15.7239","redemption_price":"15.6845","nav_total":"194,743,841.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"15.7214","change_start":"+0.0286","change_end":"0.1822%","change_type":"up","selling_price":"15.7215","redemption_price":"15.6821","nav_total":"192,837,953.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"15.6928","change_start":"-0.0231","change_end":"0.1470%","change_type":"fall","selling_price":"15.6929","redemption_price":"15.6536","nav_total":"192,470,392.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"15.7159","change_start":"+0.0063","change_end":"0.0401%","change_type":"up","selling_price":"15.7160","redemption_price":"15.6766","nav_total":"192,746,934.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"15.7096","change_start":"+0.0225","change_end":"0.1434%","change_type":"up","selling_price":"15.7097","redemption_price":"15.6703","nav_total":"192,677,340.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"15.6871","change_start":"-0.0103","change_end":"0.0656%","change_type":"fall","selling_price":"15.6872","redemption_price":"15.6479","nav_total":"191,398,005.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"15.6974","change_start":"+0.0198","change_end":"0.1263%","change_type":"up","selling_price":"15.6975","redemption_price":"15.6582","nav_total":"186,523,200.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"15.6776","change_start":"+0.0397","change_end":"0.2539%","change_type":"up","selling_price":"15.6777","redemption_price":"15.6384","nav_total":"186,311,268.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"15.6379","change_start":"+0.0051","change_end":"0.0326%","change_type":"up","selling_price":"15.6380","redemption_price":"15.5988","nav_total":"185,911,762.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.6328","change_start":"-0.0315","change_end":"0.2011%","change_type":"fall","selling_price":"15.6329","redemption_price":"15.5937","nav_total":"185,835,799.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.6643","change_start":"+0.0081","change_end":"0.0517%","change_type":"up","selling_price":"15.6644","redemption_price":"15.6251","nav_total":"186,808,329.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.6562","change_start":"-0.0131","change_end":"0.0836%","change_type":"fall","selling_price":"15.6563","redemption_price":"15.6171","nav_total":"187,207,748.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.6693","change_start":"-0.0355","change_end":"0.2260%","change_type":"fall","selling_price":"15.6694","redemption_price":"15.6301","nav_total":"187,371,444.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"15.7048","change_start":"+0.0324","change_end":"0.2067%","change_type":"up","selling_price":"15.7049","redemption_price":"15.6655","nav_total":"187,793,580.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"15.6724","change_start":"+0.0076","change_end":"0.0485%","change_type":"up","selling_price":"15.6725","redemption_price":"15.6332","nav_total":"187,405,449.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.6648","change_start":"+0.0376","change_end":"0.2406%","change_type":"up","selling_price":"15.6649","redemption_price":"15.6256","nav_total":"187,339,719.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"15.6272","change_start":"-0.0427","change_end":"0.2725%","change_type":"fall","selling_price":"15.6273","redemption_price":"15.5881","nav_total":"186,901,125.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"15.6699","change_start":"-0.0092","change_end":"0.0587%","change_type":"fall","selling_price":"15.6700","redemption_price":"15.6307","nav_total":"187,333,091.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"15.6791","change_start":"+0.0052","change_end":"0.0332%","change_type":"up","selling_price":"15.6792","redemption_price":"15.6399","nav_total":"187,439,505.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"15.6739","change_start":"+0.0066","change_end":"0.0421%","change_type":"up","selling_price":"15.6740","redemption_price":"15.6347","nav_total":"188,325,485.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"15.6673","change_start":"+0.0064","change_end":"0.0409%","change_type":"up","selling_price":"15.6674","redemption_price":"15.6281","nav_total":"188,544,439.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"15.6609","change_start":"+0.0323","change_end":"0.2067%","change_type":"up","selling_price":"15.6610","redemption_price":"15.6217","nav_total":"189,466,059.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.6286","change_start":"+0.0143","change_end":"0.0916%","change_type":"up","selling_price":"15.6287","redemption_price":"15.5895","nav_total":"189,064,219.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.6143","change_start":"-0.0177","change_end":"0.1132%","change_type":"fall","selling_price":"15.6144","redemption_price":"15.5753","nav_total":"188,890,084.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.6320","change_start":"+0.0062","change_end":"0.0397%","change_type":"up","selling_price":"15.6321","redemption_price":"15.5929","nav_total":"188,564,572.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.6258","change_start":"-0.0225","change_end":"0.1438%","change_type":"fall","selling_price":"15.6259","redemption_price":"15.5867","nav_total":"187,588,528.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"15.6483","change_start":"-0.0201","change_end":"0.1283%","change_type":"fall","selling_price":"15.6484","redemption_price":"15.6092","nav_total":"187,793,489.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.6684","change_start":"-0.0051","change_end":"0.0325%","change_type":"fall","selling_price":"15.6685","redemption_price":"15.6292","nav_total":"188,036,312.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.6735","change_start":"+0.0120","change_end":"0.0766%","change_type":"up","selling_price":"15.6736","redemption_price":"15.6343","nav_total":"188,110,659.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.6615","change_start":"-0.0238","change_end":"0.1517%","change_type":"fall","selling_price":"15.6616","redemption_price":"15.6223","nav_total":"187,360,642.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"15.6853","change_start":"-0.0051","change_end":"0.0325%","change_type":"fall","selling_price":"15.6854","redemption_price":"15.6461","nav_total":"187,633,456.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.6904","change_start":"+0.0382","change_end":"0.2441%","change_type":"up","selling_price":"15.6905","redemption_price":"15.6512","nav_total":"187,688,966.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.6522","change_start":"+0.0157","change_end":"0.1004%","change_type":"up","selling_price":"15.6523","redemption_price":"15.6131","nav_total":"187,235,386.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.6365","change_start":"-0.0052","change_end":"0.0332%","change_type":"fall","selling_price":"15.6366","redemption_price":"15.5974","nav_total":"186,496,744.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"15.6417","change_start":"+0.0150","change_end":"0.0960%","change_type":"up","selling_price":"15.6418","redemption_price":"15.6026","nav_total":"186,546,879.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.6267","change_start":"+0.0019","change_end":"0.0122%","change_type":"up","selling_price":"15.6268","redemption_price":"15.5876","nav_total":"185,818,947.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.6248","change_start":"+0.0407","change_end":"0.2612%","change_type":"up","selling_price":"15.6249","redemption_price":"15.5857","nav_total":"185,649,686.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"15.5841","change_start":"+0.0115","change_end":"0.0738%","change_type":"up","selling_price":"15.5842","redemption_price":"15.5451","nav_total":"185,166,683.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"15.5726","change_start":"-0.0152","change_end":"0.0975%","change_type":"fall","selling_price":"15.5727","redemption_price":"15.5337","nav_total":"184,531,220.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"15.5878","change_start":"+0.0257","change_end":"0.1651%","change_type":"up","selling_price":"15.5879","redemption_price":"15.5488","nav_total":"184,814,099.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"15.5621","change_start":"+0.0403","change_end":"0.2596%","change_type":"up","selling_price":"15.5622","redemption_price":"15.5232","nav_total":"184,508,957.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"15.5218","change_start":"+0.0128","change_end":"0.0825%","change_type":"up","selling_price":"15.5219","redemption_price":"15.4830","nav_total":"184,009,746.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"15.5090","change_start":"-0.0015","change_end":"0.0097%","change_type":"fall","selling_price":"15.5091","redemption_price":"15.4702","nav_total":"183,858,827.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"15.5105","change_start":"-0.0133","change_end":"0.0857%","change_type":"fall","selling_price":"15.5106","redemption_price":"15.4717","nav_total":"183,875,301.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"15.5238","change_start":"+0.0086","change_end":"0.0554%","change_type":"up","selling_price":"15.5239","redemption_price":"15.4850","nav_total":"188,028,556.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"15.5152","change_start":"+0.0327","change_end":"0.2112%","change_type":"up","selling_price":"15.5153","redemption_price":"15.4764","nav_total":"187,919,987.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"15.4825","change_start":"-0.0126","change_end":"0.0813%","change_type":"fall","selling_price":"15.4826","redemption_price":"15.4438","nav_total":"187,533,599.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"15.4951","change_start":"-0.0209","change_end":"0.1347%","change_type":"fall","selling_price":"15.4952","redemption_price":"15.4564","nav_total":"187,685,333.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"15.5160","change_start":"+0.0058","change_end":"0.0374%","change_type":"up","selling_price":"15.5161","redemption_price":"15.4772","nav_total":"187,939,614.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"15.5102","change_start":"+0.0237","change_end":"0.1530%","change_type":"up","selling_price":"15.5103","redemption_price":"15.4714","nav_total":"187,820,391.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"15.4865","change_start":"-0.0011","change_end":"0.0071%","change_type":"fall","selling_price":"15.4866","redemption_price":"15.4478","nav_total":"187,540,934.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"15.4876","change_start":"-0.0214","change_end":"0.1380%","change_type":"fall","selling_price":"15.4877","redemption_price":"15.4489","nav_total":"187,542,315.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"15.5090","change_start":"-0.0078","change_end":"0.0503%","change_type":"fall","selling_price":"15.5091","redemption_price":"15.4702","nav_total":"187,801,102.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"15.5168","change_start":"-0.0209","change_end":"0.1345%","change_type":"fall","selling_price":"15.5169","redemption_price":"15.4780","nav_total":"187,909,596.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"15.5377","change_start":"-0.0132","change_end":"0.0849%","change_type":"fall","selling_price":"15.5378","redemption_price":"15.4989","nav_total":"187,159,201.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"15.5509","change_start":"+0.0379","change_end":"0.2443%","change_type":"up","selling_price":"15.5510","redemption_price":"15.5120","nav_total":"187,318,290.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"15.5130","change_start":"+0.0081","change_end":"0.0522%","change_type":"up","selling_price":"15.5131","redemption_price":"15.4742","nav_total":"186,959,490.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"15.5049","change_start":"-0.0407","change_end":"0.2618%","change_type":"fall","selling_price":"15.5050","redemption_price":"15.4661","nav_total":"186,861,427.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"15.5456","change_start":"-0.0359","change_end":"0.2304%","change_type":"fall","selling_price":"15.5457","redemption_price":"15.5067","nav_total":"187,346,337.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"15.5815","change_start":"+0.0239","change_end":"0.1536%","change_type":"up","selling_price":"15.5816","redemption_price":"15.5425","nav_total":"187,770,098.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"15.5576","change_start":"-0.0247","change_end":"0.1585%","change_type":"fall","selling_price":"15.5577","redemption_price":"15.5187","nav_total":"187,480,077.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.5823","change_start":"+0.0071","change_end":"0.0456%","change_type":"up","selling_price":"15.5824","redemption_price":"15.5433","nav_total":"187,777,618.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.5752","change_start":"+0.0276","change_end":"0.1775%","change_type":"up","selling_price":"15.5753","redemption_price":"15.5363","nav_total":"187,680,801.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"15.5476","change_start":"+0.0104","change_end":"0.0669%","change_type":"up","selling_price":"15.5477","redemption_price":"15.5087","nav_total":"187,344,096.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"15.5372","change_start":"+0.0037","change_end":"0.0238%","change_type":"up","selling_price":"15.5373","redemption_price":"15.4984","nav_total":"187,211,700.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"15.5335","change_start":"-0.0441","change_end":"0.2831%","change_type":"fall","selling_price":"15.5336","redemption_price":"15.4947","nav_total":"187,167,963.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"15.5776","change_start":"-0.0196","change_end":"0.1257%","change_type":"fall","selling_price":"15.5777","redemption_price":"15.5387","nav_total":"187,680,318.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.5972","change_start":"+0.0203","change_end":"0.1303%","change_type":"up","selling_price":"15.5973","redemption_price":"15.5582","nav_total":"187,916,800.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"15.5769","change_start":"-0.0036","change_end":"0.0231%","change_type":"fall","selling_price":"15.5770","redemption_price":"15.5380","nav_total":"187,631,176.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.5805","change_start":"-0.0277","change_end":"0.1775%","change_type":"fall","selling_price":"15.5806","redemption_price":"15.5415","nav_total":"187,853,862.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"15.6082","change_start":"+0.0182","change_end":"0.1167%","change_type":"up","selling_price":"15.6083","redemption_price":"15.5692","nav_total":"188,158,204.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.5900","change_start":"-0.0062","change_end":"0.0398%","change_type":"fall","selling_price":"15.5901","redemption_price":"15.5510","nav_total":"187,926,865.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"15.5962","change_start":"+0.0175","change_end":"0.1123%","change_type":"up","selling_price":"15.5963","redemption_price":"15.5572","nav_total":"188,021,007.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.5787","change_start":"+0.0125","change_end":"0.0803%","change_type":"up","selling_price":"15.5788","redemption_price":"15.5398","nav_total":"187,803,627.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"15.5662","change_start":"-0.0124","change_end":"0.0796%","change_type":"fall","selling_price":"15.5663","redemption_price":"15.5273","nav_total":"187,651,384.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"15.5786","change_start":"-0.0078","change_end":"0.0500%","change_type":"fall","selling_price":"15.5787","redemption_price":"15.5397","nav_total":"187,781,671.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"15.5864","change_start":"-0.0168","change_end":"0.1077%","change_type":"fall","selling_price":"15.5865","redemption_price":"15.5474","nav_total":"187,873,643.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"15.6032","change_start":"-0.0019","change_end":"0.0122%","change_type":"fall","selling_price":"15.6033","redemption_price":"15.5642","nav_total":"188,053,034.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"15.6051","change_start":"-0.0077","change_end":"0.0493%","change_type":"fall","selling_price":"15.6052","redemption_price":"15.5661","nav_total":"188,081,950.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"15.6128","change_start":"-0.0136","change_end":"0.0870%","change_type":"fall","selling_price":"15.6129","redemption_price":"15.5738","nav_total":"188,155,050.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"15.6264","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6265","redemption_price":"15.5873","nav_total":"188,319,207.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.6259","change_start":"+0.0227","change_end":"0.1455%","change_type":"up","selling_price":"15.6260","redemption_price":"15.5868","nav_total":"188,301,401.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"15.6032","change_start":"-0.0157","change_end":"0.1005%","change_type":"fall","selling_price":"15.6033","redemption_price":"15.5642","nav_total":"188,100,053.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"15.6189","change_start":"-0.0052","change_end":"0.0333%","change_type":"fall","selling_price":"15.6190","redemption_price":"15.5799","nav_total":"188,106,006.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"15.6241","change_start":"+0.0060","change_end":"0.0384%","change_type":"up","selling_price":"15.6242","redemption_price":"15.5850","nav_total":"188,317,836.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"15.6181","change_start":"-0.0089","change_end":"0.0570%","change_type":"fall","selling_price":"15.6182","redemption_price":"15.5791","nav_total":"188,245,787.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"15.6270","change_start":"+0.0278","change_end":"0.1782%","change_type":"up","selling_price":"15.6271","redemption_price":"15.5879","nav_total":"189,745,486.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"15.5992","change_start":"+0.0092","change_end":"0.0590%","change_type":"up","selling_price":"15.5993","redemption_price":"15.5602","nav_total":"189,458,619.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"15.5900","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.5901","redemption_price":"15.5510","nav_total":"189,346,343.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"15.5905","change_start":"-0.0138","change_end":"0.0884%","change_type":"fall","selling_price":"15.5906","redemption_price":"15.5515","nav_total":"189,350,754.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"15.6043","change_start":"-0.0023","change_end":"0.0147%","change_type":"fall","selling_price":"15.6044","redemption_price":"15.5653","nav_total":"189,516,429.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"15.6066","change_start":"+0.0371","change_end":"0.2383%","change_type":"up","selling_price":"15.6067","redemption_price":"15.5676","nav_total":"189,527,229.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"15.5695","change_start":"+0.0147","change_end":"0.0945%","change_type":"up","selling_price":"15.5696","redemption_price":"15.5306","nav_total":"193,625,663.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"15.5548","change_start":"+0.0025","change_end":"0.0161%","change_type":"up","selling_price":"15.5549","redemption_price":"15.5159","nav_total":"193,441,142.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"15.5523","change_start":"+0.0213","change_end":"0.1371%","change_type":"up","selling_price":"15.5524","redemption_price":"15.5134","nav_total":"193,426,857.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"15.5310","change_start":"+0.0224","change_end":"0.1444%","change_type":"up","selling_price":"15.5311","redemption_price":"15.4922","nav_total":"193,160,713.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"15.5086","change_start":"+0.0166","change_end":"0.1072%","change_type":"up","selling_price":"15.5087","redemption_price":"15.4698","nav_total":"192,883,162.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"15.4920","change_start":"-0.0096","change_end":"0.0619%","change_type":"fall","selling_price":"15.4921","redemption_price":"15.4533","nav_total":"192,666,850.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"15.5016","change_start":"-0.0053","change_end":"0.0342%","change_type":"fall","selling_price":"15.5017","redemption_price":"15.4628","nav_total":"192,787,596.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"15.5069","change_start":"-0.0095","change_end":"0.0612%","change_type":"fall","selling_price":"15.5070","redemption_price":"15.4681","nav_total":"192,869,685.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"15.5164","change_start":"+0.0312","change_end":"0.2015%","change_type":"up","selling_price":"15.5165","redemption_price":"15.4776","nav_total":"194,577,074.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"15.4852","change_start":"+0.0066","change_end":"0.0426%","change_type":"up","selling_price":"15.4853","redemption_price":"15.4465","nav_total":"194,087,101.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"15.4786","change_start":"+0.0042","change_end":"0.0271%","change_type":"up","selling_price":"15.4787","redemption_price":"15.4399","nav_total":"194,004,137.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"15.4744","change_start":"-0.0202","change_end":"0.1304%","change_type":"fall","selling_price":"15.4745","redemption_price":"15.4357","nav_total":"193,949,558.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"15.4946","change_start":"-0.0291","change_end":"0.1875%","change_type":"fall","selling_price":"15.4947","redemption_price":"15.4559","nav_total":"193,903,242.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"15.5237","change_start":"-0.0190","change_end":"0.1222%","change_type":"fall","selling_price":"15.5238","redemption_price":"15.4849","nav_total":"219,087,109.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"15.5427","change_start":"+0.0146","change_end":"0.0940%","change_type":"up","selling_price":"15.5428","redemption_price":"15.5038","nav_total":"219,332,043.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"15.5281","change_start":"+0.0052","change_end":"0.0335%","change_type":"up","selling_price":"15.5282","redemption_price":"15.4893","nav_total":"219,340,083.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"15.5229","change_start":"+0.0479","change_end":"0.3095%","change_type":"up","selling_price":"15.5230","redemption_price":"15.4841","nav_total":"219,265,442.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"15.4750","change_start":"-0.0497","change_end":"0.3201%","change_type":"fall","selling_price":"15.4751","redemption_price":"15.4363","nav_total":"218,571,157.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"15.5247","change_start":"-0.0116","change_end":"0.0747%","change_type":"fall","selling_price":"15.5248","redemption_price":"15.4859","nav_total":"219,265,757.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"15.5363","change_start":"+0.0302","change_end":"0.1948%","change_type":"up","selling_price":"15.5364","redemption_price":"15.4975","nav_total":"220,525,114.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"15.5061","change_start":"+0.0388","change_end":"0.2509%","change_type":"up","selling_price":"15.5062","redemption_price":"15.4673","nav_total":"220,044,704.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"15.4673","change_start":"-0.0052","change_end":"0.0336%","change_type":"fall","selling_price":"15.4674","redemption_price":"15.4286","nav_total":"219,489,418.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"15.4725","change_start":"+0.0192","change_end":"0.1242%","change_type":"up","selling_price":"15.4726","redemption_price":"15.4338","nav_total":"219,562,447.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"15.4533","change_start":"-0.0336","change_end":"0.2170%","change_type":"fall","selling_price":"15.4534","redemption_price":"15.4147","nav_total":"219,386,326.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"15.4869","change_start":"-0.0232","change_end":"0.1496%","change_type":"fall","selling_price":"15.4870","redemption_price":"15.4482","nav_total":"219,862,791.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"15.5101","change_start":"-0.0150","change_end":"0.0966%","change_type":"fall","selling_price":"15.5102","redemption_price":"15.4713","nav_total":"220,515,280.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"15.5251","change_start":"-0.0050","change_end":"0.0322%","change_type":"fall","selling_price":"15.5252","redemption_price":"15.4863","nav_total":"220,934,926.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"15.5301","change_start":"+0.0507","change_end":"0.3275%","change_type":"up","selling_price":"15.5302","redemption_price":"15.4913","nav_total":"220,953,067.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"15.4794","change_start":"+0.0355","change_end":"0.2299%","change_type":"up","selling_price":"15.4795","redemption_price":"15.4407","nav_total":"220,232,673.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"15.4439","change_start":"-0.0475","change_end":"0.3066%","change_type":"fall","selling_price":"15.4440","redemption_price":"15.4053","nav_total":"219,684,758.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"15.4914","change_start":"+0.0096","change_end":"0.0620%","change_type":"up","selling_price":"15.4915","redemption_price":"15.4527","nav_total":"220,310,860.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"15.4818","change_start":"+0.0124","change_end":"0.0802%","change_type":"up","selling_price":"15.4819","redemption_price":"15.4431","nav_total":"220,174,994.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"15.4694","change_start":"-0.0250","change_end":"0.1613%","change_type":"fall","selling_price":"15.4695","redemption_price":"15.4307","nav_total":"220,166,591.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"15.4944","change_start":"-0.0544","change_end":"0.3499%","change_type":"fall","selling_price":"15.4945","redemption_price":"15.4557","nav_total":"220,256,904.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"15.5488","change_start":"-0.0018","change_end":"0.0116%","change_type":"fall","selling_price":"15.5489","redemption_price":"15.5099","nav_total":"220,436,503.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"15.5506","change_start":"+0.0130","change_end":"0.0837%","change_type":"up","selling_price":"15.5507","redemption_price":"15.5117","nav_total":"220,445,048.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"15.5376","change_start":"-0.0053","change_end":"0.0341%","change_type":"fall","selling_price":"15.5377","redemption_price":"15.4988","nav_total":"220,191,217.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"15.5429","change_start":"+0.0023","change_end":"0.0148%","change_type":"up","selling_price":"15.5430","redemption_price":"15.5040","nav_total":"220,260,418.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"15.5406","change_start":"+0.0168","change_end":"0.1082%","change_type":"up","selling_price":"15.5407","redemption_price":"15.5017","nav_total":"219,974,618.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"15.5238","change_start":"+0.0124","change_end":"0.0799%","change_type":"up","selling_price":"15.5239","redemption_price":"15.4850","nav_total":"219,995,642.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"15.5114","change_start":"+0.0037","change_end":"0.0239%","change_type":"up","selling_price":"15.5115","redemption_price":"15.4726","nav_total":"219,833,340.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"15.5077","change_start":"-0.0039","change_end":"0.0251%","change_type":"fall","selling_price":"15.5078","redemption_price":"15.4689","nav_total":"219,779,519.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"15.5116","change_start":"-0.0021","change_end":"0.0135%","change_type":"fall","selling_price":"15.5117","redemption_price":"15.4728","nav_total":"219,842,926.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"15.5137","change_start":"+0.0094","change_end":"0.0606%","change_type":"up","selling_price":"15.5138","redemption_price":"15.4749","nav_total":"219,870,794.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"15.5043","change_start":"+0.0020","change_end":"0.0129%","change_type":"up","selling_price":"15.5044","redemption_price":"15.4655","nav_total":"219,738,594.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"15.5023","change_start":"-0.0011","change_end":"0.0071%","change_type":"fall","selling_price":"15.5024","redemption_price":"15.4635","nav_total":"219,465,700.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"15.5034","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.5035","redemption_price":"15.4646","nav_total":"219,466,908.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"15.5022","change_start":"+0.0182","change_end":"0.1175%","change_type":"up","selling_price":"15.5023","redemption_price":"15.4634","nav_total":"219,453,251.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"15.4840","change_start":"-0.0144","change_end":"0.0929%","change_type":"fall","selling_price":"15.4841","redemption_price":"15.4453","nav_total":"220,489,655.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"15.4984","change_start":"-0.0235","change_end":"0.1514%","change_type":"fall","selling_price":"15.4985","redemption_price":"15.4597","nav_total":"220,695,701.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"15.5219","change_start":"+0.0182","change_end":"0.1174%","change_type":"up","selling_price":"15.5220","redemption_price":"15.4831","nav_total":"221,145,474.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"15.5037","change_start":"+0.0351","change_end":"0.2269%","change_type":"up","selling_price":"15.5038","redemption_price":"15.4649","nav_total":"220,900,322.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"15.4686","change_start":"+0.0227","change_end":"0.1470%","change_type":"up","selling_price":"15.4687","redemption_price":"15.4299","nav_total":"220,581,216.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"15.4459","change_start":"+0.0099","change_end":"0.0641%","change_type":"up","selling_price":"15.4460","redemption_price":"15.4073","nav_total":"220,151,983.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"15.4360","change_start":"+0.0227","change_end":"0.1473%","change_type":"up","selling_price":"15.4361","redemption_price":"15.3974","nav_total":"220,020,980.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"15.4133","change_start":"-0.0176","change_end":"0.1141%","change_type":"fall","selling_price":"15.4134","redemption_price":"15.3748","nav_total":"219,791,140.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"15.4309","change_start":"+0.0758","change_end":"0.4936%","change_type":"up","selling_price":"15.4310","redemption_price":"15.3923","nav_total":"220,041,561.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"15.3551","change_start":"+0.0214","change_end":"0.1396%","change_type":"up","selling_price":"15.3552","redemption_price":"15.3167","nav_total":"219,165,726.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"15.3337","change_start":"+0.0104","change_end":"0.0679%","change_type":"up","selling_price":"15.3338","redemption_price":"15.2954","nav_total":"218,824,375.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"15.3233","change_start":"+0.0270","change_end":"0.1765%","change_type":"up","selling_price":"15.3234","redemption_price":"15.2850","nav_total":"218,870,645.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"15.2963","change_start":"-0.0244","change_end":"0.1593%","change_type":"fall","selling_price":"15.2964","redemption_price":"15.2581","nav_total":"218,484,534.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"15.3207","change_start":"+0.0668","change_end":"0.4379%","change_type":"up","selling_price":"15.3208","redemption_price":"15.2824","nav_total":"215,868,987.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"15.2539","change_start":"-0.0526","change_end":"0.3436%","change_type":"fall","selling_price":"15.2540","redemption_price":"15.2158","nav_total":"214,950,113.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"15.3065","change_start":"-0.0301","change_end":"0.1963%","change_type":"fall","selling_price":"15.3066","redemption_price":"15.2682","nav_total":"215,692,299.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"15.3366","change_start":"-0.0016","change_end":"0.0104%","change_type":"fall","selling_price":"15.3367","redemption_price":"15.2983","nav_total":"216,114,834.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"15.3382","change_start":"-0.0224","change_end":"0.1458%","change_type":"fall","selling_price":"15.3383","redemption_price":"15.2999","nav_total":"216,135,482.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"15.3606","change_start":"+0.0081","change_end":"0.0528%","change_type":"up","selling_price":"15.3607","redemption_price":"15.3222","nav_total":"216,459,416.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"15.3525","change_start":"+0.0110","change_end":"0.0717%","change_type":"up","selling_price":"15.3526","redemption_price":"15.3141","nav_total":"216,841,089.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"15.3415","change_start":"+0.0194","change_end":"0.1266%","change_type":"up","selling_price":"15.3416","redemption_price":"15.3031","nav_total":"216,685,727.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"15.3221","change_start":"-0.0154","change_end":"0.1004%","change_type":"fall","selling_price":"15.3222","redemption_price":"15.2838","nav_total":"241,737,405.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"15.3375","change_start":"+0.0066","change_end":"0.0431%","change_type":"up","selling_price":"15.3376","redemption_price":"15.2992","nav_total":"242,082,310.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"15.3309","change_start":"+0.0488","change_end":"0.3193%","change_type":"up","selling_price":"15.3310","redemption_price":"15.2926","nav_total":"241,932,533.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"15.2821","change_start":"+0.0422","change_end":"0.2769%","change_type":"up","selling_price":"15.2822","redemption_price":"15.2439","nav_total":"241,163,340.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"15.2399","change_start":"+0.0206","change_end":"0.1354%","change_type":"up","selling_price":"15.2400","redemption_price":"15.2018","nav_total":"240,387,598.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"15.2193","change_start":"+0.0055","change_end":"0.0362%","change_type":"up","selling_price":"15.2194","redemption_price":"15.1813","nav_total":"240,069,343.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"15.2138","change_start":"+0.0151","change_end":"0.0994%","change_type":"up","selling_price":"15.2139","redemption_price":"15.1758","nav_total":"239,981,858.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"15.1987","change_start":"+0.0331","change_end":"0.2183%","change_type":"up","selling_price":"15.1988","redemption_price":"15.1607","nav_total":"239,949,440.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"15.1656","change_start":"-0.0173","change_end":"0.1139%","change_type":"fall","selling_price":"15.1657","redemption_price":"15.1277","nav_total":"239,419,797.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"15.1829","change_start":"-0.0488","change_end":"0.3204%","change_type":"fall","selling_price":"15.1830","redemption_price":"15.1449","nav_total":"240,144,245.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"15.2317","change_start":"-0.0180","change_end":"0.1180%","change_type":"fall","selling_price":"15.2318","redemption_price":"15.1936","nav_total":"240,914,547.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"15.2497","change_start":"+0.0095","change_end":"0.0623%","change_type":"up","selling_price":"15.2498","redemption_price":"15.2116","nav_total":"241,203,067.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"15.2402","change_start":"+0.0193","change_end":"0.1268%","change_type":"up","selling_price":"15.2403","redemption_price":"15.2021","nav_total":"241,062,834.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"15.2209","change_start":"-0.0083","change_end":"0.0545%","change_type":"fall","selling_price":"15.2210","redemption_price":"15.1828","nav_total":"240,706,522.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"15.2292","change_start":"+0.0125","change_end":"0.0821%","change_type":"up","selling_price":"15.2293","redemption_price":"15.1911","nav_total":"240,835,439.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"15.2167","change_start":"-0.0015","change_end":"0.0099%","change_type":"fall","selling_price":"15.2168","redemption_price":"15.1787","nav_total":"240,587,532.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"15.2182","change_start":"+0.0166","change_end":"0.1092%","change_type":"up","selling_price":"15.2183","redemption_price":"15.1802","nav_total":"240,611,597.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"15.2016","change_start":"-0.0187","change_end":"0.1229%","change_type":"fall","selling_price":"15.2017","redemption_price":"15.1636","nav_total":"240,347,046.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"15.2203","change_start":"-0.0190","change_end":"0.1247%","change_type":"fall","selling_price":"15.2204","redemption_price":"15.1822","nav_total":"240,642,776.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"15.2393","change_start":"-0.0178","change_end":"0.1167%","change_type":"fall","selling_price":"15.2394","redemption_price":"15.2012","nav_total":"241,049,451.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"15.2571","change_start":"+0.0202","change_end":"0.1326%","change_type":"up","selling_price":"15.2572","redemption_price":"15.2190","nav_total":"241,329,545.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"15.2369","change_start":"+0.0046","change_end":"0.0302%","change_type":"up","selling_price":"15.2370","redemption_price":"15.1988","nav_total":"191,117,367.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"15.2323","change_start":"-0.0137","change_end":"0.0899%","change_type":"fall","selling_price":"15.2324","redemption_price":"15.1942","nav_total":"191,108,153.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"15.2460","change_start":"+0.0166","change_end":"0.1090%","change_type":"up","selling_price":"15.2461","redemption_price":"15.2079","nav_total":"191,279,114.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"15.2294","change_start":"+0.0401","change_end":"0.2640%","change_type":"up","selling_price":"15.2295","redemption_price":"15.1913","nav_total":"191,016,855.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"15.1893","change_start":"-0.0133","change_end":"0.0875%","change_type":"fall","selling_price":"15.1894","redemption_price":"15.1513","nav_total":"190,478,366.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"15.2026","change_start":"+0.0382","change_end":"0.2519%","change_type":"up","selling_price":"15.2027","redemption_price":"15.1646","nav_total":"190,645,360.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"15.1644","change_start":"+0.0396","change_end":"0.2618%","change_type":"up","selling_price":"15.1645","redemption_price":"15.1265","nav_total":"190,304,954.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"15.1248","change_start":"-0.0351","change_end":"0.2315%","change_type":"fall","selling_price":"15.1249","redemption_price":"15.0870","nav_total":"189,785,484.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"15.1599","change_start":"+0.0723","change_end":"0.4792%","change_type":"up","selling_price":"15.1600","redemption_price":"15.1220","nav_total":"190,220,827.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"15.0876","change_start":"-0.0673","change_end":"0.4441%","change_type":"fall","selling_price":"15.0877","redemption_price":"15.0499","nav_total":"189,315,288.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"15.1549","change_start":"+0.0305","change_end":"0.2017%","change_type":"up","selling_price":"15.1550","redemption_price":"15.1170","nav_total":"190,149,230.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"15.1244","change_start":"+0.0579","change_end":"0.3843%","change_type":"up","selling_price":"15.1245","redemption_price":"15.0866","nav_total":"189,772,875.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"15.0665","change_start":"-0.0361","change_end":"0.2390%","change_type":"fall","selling_price":"15.0666","redemption_price":"15.0288","nav_total":"189,046,607.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"15.1026","change_start":"+0.0462","change_end":"0.3068%","change_type":"up","selling_price":"15.1027","redemption_price":"15.0648","nav_total":"189,440,517.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"15.0564","change_start":"-0.1608","change_end":"1.0567%","change_type":"fall","selling_price":"15.0565","redemption_price":"15.0188","nav_total":"186,858,528.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"15.2172","change_start":"-0.0135","change_end":"0.0886%","change_type":"fall","selling_price":"15.2173","redemption_price":"15.1792","nav_total":"188,852,645.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"15.2307","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.2308","redemption_price":"15.1926","nav_total":"189,024,930.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"15.2294","change_start":"+0.0199","change_end":"0.1308%","change_type":"up","selling_price":"15.2295","redemption_price":"15.1913","nav_total":"189,007,988.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"15.2095","change_start":"+0.0141","change_end":"0.0928%","change_type":"up","selling_price":"15.2096","redemption_price":"15.1715","nav_total":"188,761,728.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"15.1954","change_start":"-0.0331","change_end":"0.2174%","change_type":"fall","selling_price":"15.1955","redemption_price":"15.1574","nav_total":"188,577,296.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"15.2285","change_start":"+0.0039","change_end":"0.0256%","change_type":"up","selling_price":"15.2286","redemption_price":"15.1904","nav_total":"188,981,209.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"15.2246","change_start":"+0.0675","change_end":"0.4453%","change_type":"up","selling_price":"15.2247","redemption_price":"15.1865","nav_total":"188,975,708.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.1571","change_start":"+0.0294","change_end":"0.1943%","change_type":"up","selling_price":"15.1572","redemption_price":"15.1192","nav_total":"188,137,729.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"15.1277","change_start":"+0.0538","change_end":"0.3569%","change_type":"up","selling_price":"15.1278","redemption_price":"15.0899","nav_total":"187,803,983.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"15.0739","change_start":"-0.0015","change_end":"0.0099%","change_type":"fall","selling_price":"15.0740","redemption_price":"15.0362","nav_total":"187,157,881.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"15.0754","change_start":"+0.0322","change_end":"0.2141%","change_type":"up","selling_price":"15.0755","redemption_price":"15.0377","nav_total":"187,176,117.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"15.0432","change_start":"-0.0651","change_end":"0.4309%","change_type":"fall","selling_price":"15.0433","redemption_price":"15.0056","nav_total":"187,623,123.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"15.1083","change_start":"+0.0061","change_end":"0.0404%","change_type":"up","selling_price":"15.1084","redemption_price":"15.0705","nav_total":"188,433,297.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"15.1022","change_start":"+0.0414","change_end":"0.2749%","change_type":"up","selling_price":"15.1023","redemption_price":"15.0644","nav_total":"188,330,522.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"15.0608","change_start":"+0.0345","change_end":"0.2296%","change_type":"up","selling_price":"15.0609","redemption_price":"15.0231","nav_total":"187,907,180.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"15.0263","change_start":"-0.0434","change_end":"0.2880%","change_type":"fall","selling_price":"15.0264","redemption_price":"14.9887","nav_total":"187,476,417.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"15.0697","change_start":"+0.0525","change_end":"0.3496%","change_type":"up","selling_price":"15.0698","redemption_price":"15.0320","nav_total":"188,167,773.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.0172","change_start":"+0.0388","change_end":"0.2590%","change_type":"up","selling_price":"15.0173","redemption_price":"14.9797","nav_total":"187,511,609.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"14.9784","change_start":"+0.0122","change_end":"0.0815%","change_type":"up","selling_price":"14.9785","redemption_price":"14.9410","nav_total":"186,873,745.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"14.9662","change_start":"+0.0471","change_end":"0.3157%","change_type":"up","selling_price":"14.9663","redemption_price":"14.9288","nav_total":"186,998,892.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"14.9191","change_start":"-0.0064","change_end":"0.0429%","change_type":"fall","selling_price":"14.9192","redemption_price":"14.8818","nav_total":"186,408,641.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"14.9255","change_start":"+0.0184","change_end":"0.1234%","change_type":"up","selling_price":"14.9256","redemption_price":"14.8882","nav_total":"186,489,635.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"14.9071","change_start":"+0.0249","change_end":"0.1673%","change_type":"up","selling_price":"14.9072","redemption_price":"14.8698","nav_total":"186,258,086.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"14.8822","change_start":"-0.0148","change_end":"0.0993%","change_type":"fall","selling_price":"14.8823","redemption_price":"14.8450","nav_total":"185,947,760.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"14.8970","change_start":"+0.0187","change_end":"0.1257%","change_type":"up","selling_price":"14.8971","redemption_price":"14.8598","nav_total":"188,430,834.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"14.8783","change_start":"+0.1148","change_end":"0.7776%","change_type":"up","selling_price":"14.8784","redemption_price":"14.8411","nav_total":"188,095,278.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"14.7635","change_start":"+0.0508","change_end":"0.3453%","change_type":"up","selling_price":"14.7636","redemption_price":"14.7266","nav_total":"187,024,318.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"14.7127","change_start":"-0.0200","change_end":"0.1358%","change_type":"fall","selling_price":"14.7128","redemption_price":"14.6759","nav_total":"186,444,924.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"14.7327","change_start":"+0.0859","change_end":"0.5865%","change_type":"up","selling_price":"14.7328","redemption_price":"14.6959","nav_total":"186,698,214.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"14.6468","change_start":"+0.0116","change_end":"0.0793%","change_type":"up","selling_price":"14.6469","redemption_price":"14.6102","nav_total":"185,609,777.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"14.6352","change_start":"+0.0526","change_end":"0.3607%","change_type":"up","selling_price":"14.6353","redemption_price":"14.5986","nav_total":"185,461,578.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"14.5826","change_start":"+0.0112","change_end":"0.0769%","change_type":"up","selling_price":"14.5827","redemption_price":"14.5461","nav_total":"185,545,390.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"14.5714","change_start":"-0.0121","change_end":"0.0830%","change_type":"fall","selling_price":"14.5715","redemption_price":"14.5350","nav_total":"185,394,546.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"14.5835","change_start":"-0.0325","change_end":"0.2224%","change_type":"fall","selling_price":"14.5836","redemption_price":"14.5470","nav_total":"185,553,750.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"14.6160","change_start":"-0.0124","change_end":"0.0848%","change_type":"fall","selling_price":"14.6161","redemption_price":"14.5795","nav_total":"185,981,423.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"14.6284","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.6285","redemption_price":"14.5918","nav_total":"188,125,866.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"14.6268","change_start":"-0.0105","change_end":"0.0717%","change_type":"fall","selling_price":"14.6269","redemption_price":"14.5902","nav_total":"188,542,474.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"14.6373","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6374","redemption_price":"14.6007","nav_total":"188,676,705.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"14.6368","change_start":"+0.0156","change_end":"0.1067%","change_type":"up","selling_price":"14.6369","redemption_price":"14.6002","nav_total":"188,670,604.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"14.6212","change_start":"+0.0050","change_end":"0.0342%","change_type":"up","selling_price":"14.6213","redemption_price":"14.5846","nav_total":"188,477,439.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"14.6162","change_start":"-0.0368","change_end":"0.2511%","change_type":"fall","selling_price":"14.6163","redemption_price":"14.5797","nav_total":"188,588,786.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"14.6530","change_start":"-0.0137","change_end":"0.0934%","change_type":"fall","selling_price":"14.6531","redemption_price":"14.6164","nav_total":"189,063,891.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"14.6667","change_start":"-0.0535","change_end":"0.3634%","change_type":"fall","selling_price":"14.6668","redemption_price":"14.6300","nav_total":"189,335,696.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"14.7202","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7203","redemption_price":"14.6834","nav_total":"190,025,495.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"14.7201","change_start":"+0.0164","change_end":"0.1115%","change_type":"up","selling_price":"14.7202","redemption_price":"14.6833","nav_total":"190,024,056.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"14.7037","change_start":"-0.0200","change_end":"0.1358%","change_type":"fall","selling_price":"14.7038","redemption_price":"14.6669","nav_total":"189,811,831.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"14.7237","change_start":"+0.0151","change_end":"0.1027%","change_type":"up","selling_price":"14.7238","redemption_price":"14.6869","nav_total":"190,070,433.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"14.7086","change_start":"+0.0341","change_end":"0.2324%","change_type":"up","selling_price":"14.7087","redemption_price":"14.6718","nav_total":"189,876,355.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"14.6745","change_start":"+0.0245","change_end":"0.1672%","change_type":"up","selling_price":"14.6746","redemption_price":"14.6378","nav_total":"189,436,173.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"14.6500","change_start":"+0.0194","change_end":"0.1326%","change_type":"up","selling_price":"14.6501","redemption_price":"14.6134","nav_total":"189,413,139.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"14.6306","change_start":"-0.0181","change_end":"0.1236%","change_type":"fall","selling_price":"14.6307","redemption_price":"14.5940","nav_total":"189,157,455.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"14.6487","change_start":"+0.0301","change_end":"0.2059%","change_type":"up","selling_price":"14.6488","redemption_price":"14.6121","nav_total":"189,389,185.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"14.6186","change_start":"-0.0453","change_end":"0.3089%","change_type":"fall","selling_price":"14.6187","redemption_price":"14.5821","nav_total":"188,994,891.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"14.6639","change_start":"-0.0144","change_end":"0.0981%","change_type":"fall","selling_price":"14.6640","redemption_price":"14.6272","nav_total":"189,580,213.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"14.6783","change_start":"+0.0364","change_end":"0.2486%","change_type":"up","selling_price":"14.6784","redemption_price":"14.6416","nav_total":"189,761,262.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"14.6419","change_start":"+0.0045","change_end":"0.0307%","change_type":"up","selling_price":"14.6420","redemption_price":"14.6053","nav_total":"189,288,815.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"14.6374","change_start":"-0.0487","change_end":"0.3316%","change_type":"fall","selling_price":"14.6375","redemption_price":"14.6008","nav_total":"189,238,949.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"14.6861","change_start":"-0.0037","change_end":"0.0252%","change_type":"fall","selling_price":"14.6862","redemption_price":"14.6494","nav_total":"189,861,803.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"14.6898","change_start":"-0.0198","change_end":"0.1346%","change_type":"fall","selling_price":"14.6899","redemption_price":"14.6531","nav_total":"189,909,403.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"14.7096","change_start":"-0.0323","change_end":"0.2191%","change_type":"fall","selling_price":"14.7097","redemption_price":"14.6728","nav_total":"190,166,060.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"14.7419","change_start":"+0.0087","change_end":"0.0591%","change_type":"up","selling_price":"14.7420","redemption_price":"14.7050","nav_total":"190,584,259.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"14.7332","change_start":"-0.0221","change_end":"0.1498%","change_type":"fall","selling_price":"14.7333","redemption_price":"14.6964","nav_total":"190,473,190.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"14.7553","change_start":"+0.0299","change_end":"0.2031%","change_type":"up","selling_price":"14.7554","redemption_price":"14.7184","nav_total":"191,737,417.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"14.7254","change_start":"+0.0345","change_end":"0.2348%","change_type":"up","selling_price":"14.7255","redemption_price":"14.6886","nav_total":"191,348,799.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"14.6909","change_start":"-0.0150","change_end":"0.1020%","change_type":"fall","selling_price":"14.6910","redemption_price":"14.6542","nav_total":"190,902,122.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"14.7059","change_start":"-0.0270","change_end":"0.1833%","change_type":"fall","selling_price":"14.7060","redemption_price":"14.6691","nav_total":"191,096,788.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"14.7329","change_start":"-0.0087","change_end":"0.0590%","change_type":"fall","selling_price":"14.7330","redemption_price":"14.6961","nav_total":"191,446,891.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"14.7416","change_start":"+0.0054","change_end":"0.0366%","change_type":"up","selling_price":"14.7417","redemption_price":"14.7047","nav_total":"191,560,696.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"14.7362","change_start":"-0.0432","change_end":"0.2923%","change_type":"fall","selling_price":"14.7363","redemption_price":"14.6994","nav_total":"191,493,601.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"14.7794","change_start":"-0.0066","change_end":"0.0446%","change_type":"fall","selling_price":"14.7795","redemption_price":"14.7425","nav_total":"192,054,896.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"14.7860","change_start":"+0.0213","change_end":"0.1443%","change_type":"up","selling_price":"14.7861","redemption_price":"14.7490","nav_total":"192,140,644.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"14.7647","change_start":"-0.0106","change_end":"0.0717%","change_type":"fall","selling_price":"14.7648","redemption_price":"14.7278","nav_total":"191,861,445.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"14.7753","change_start":"-0.0267","change_end":"0.1804%","change_type":"fall","selling_price":"14.7754","redemption_price":"14.7384","nav_total":"191,999,144.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"14.8020","change_start":"-0.0147","change_end":"0.0992%","change_type":"fall","selling_price":"14.8021","redemption_price":"14.7650","nav_total":"192,345,289.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"14.8167","change_start":"+0.0039","change_end":"0.0263%","change_type":"up","selling_price":"14.8168","redemption_price":"14.7797","nav_total":"192,535,472.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"14.8128","change_start":"+0.0210","change_end":"0.1420%","change_type":"up","selling_price":"14.8129","redemption_price":"14.7758","nav_total":"192,483,715.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"14.7918","change_start":"-0.0080","change_end":"0.0541%","change_type":"fall","selling_price":"14.7919","redemption_price":"14.7548","nav_total":"192,211,568.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"14.7998","change_start":"+0.0501","change_end":"0.3397%","change_type":"up","selling_price":"14.7999","redemption_price":"14.7628","nav_total":"192,314,918.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"14.7497","change_start":"+0.0046","change_end":"0.0312%","change_type":"up","selling_price":"14.7498","redemption_price":"14.7128","nav_total":"191,697,790.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"14.7451","change_start":"-0.0197","change_end":"0.1334%","change_type":"fall","selling_price":"14.7452","redemption_price":"14.7082","nav_total":"191,638,401.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"14.7648","change_start":"-0.0468","change_end":"0.3160%","change_type":"fall","selling_price":"14.7649","redemption_price":"14.7279","nav_total":"191,894,557.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"14.8116","change_start":"+0.0184","change_end":"0.1244%","change_type":"up","selling_price":"14.8117","redemption_price":"14.7746","nav_total":"192,802,595.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"14.7932","change_start":"-0.0129","change_end":"0.0871%","change_type":"fall","selling_price":"14.7933","redemption_price":"14.7562","nav_total":"192,566,700.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"14.8061","change_start":"-0.0439","change_end":"0.2956%","change_type":"fall","selling_price":"14.8062","redemption_price":"14.7691","nav_total":"192,734,563.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"14.8500","change_start":"+0.0362","change_end":"0.2444%","change_type":"up","selling_price":"14.8501","redemption_price":"14.8129","nav_total":"193,306,691.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"14.8138","change_start":"+0.0327","change_end":"0.2212%","change_type":"up","selling_price":"14.8139","redemption_price":"14.7768","nav_total":"192,832,186.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"14.7811","change_start":"-0.0087","change_end":"0.0588%","change_type":"fall","selling_price":"14.7812","redemption_price":"14.7441","nav_total":"192,656,328.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"14.7898","change_start":"-0.0165","change_end":"0.1114%","change_type":"fall","selling_price":"14.7899","redemption_price":"14.7528","nav_total":"192,776,812.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"14.8063","change_start":"-0.0060","change_end":"0.0405%","change_type":"fall","selling_price":"14.8064","redemption_price":"14.7693","nav_total":"193,085,306.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"14.8123","change_start":"+0.0193","change_end":"0.1305%","change_type":"up","selling_price":"14.8124","redemption_price":"14.7753","nav_total":"193,158,430.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"14.7930","change_start":"+0.0238","change_end":"0.1611%","change_type":"up","selling_price":"14.7931","redemption_price":"14.7560","nav_total":"193,097,082.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"14.7692","change_start":"-0.0163","change_end":"0.1102%","change_type":"fall","selling_price":"14.7693","redemption_price":"14.7323","nav_total":"192,871,797.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"14.7855","change_start":"+0.0333","change_end":"0.2257%","change_type":"up","selling_price":"14.7856","redemption_price":"14.7485","nav_total":"193,071,930.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"14.7522","change_start":"-0.0629","change_end":"0.4246%","change_type":"fall","selling_price":"14.7523","redemption_price":"14.7153","nav_total":"192,636,180.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"14.8151","change_start":"+0.0095","change_end":"0.0642%","change_type":"up","selling_price":"14.8152","redemption_price":"14.7781","nav_total":"193,441,009.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"14.8056","change_start":"-0.0460","change_end":"0.3097%","change_type":"fall","selling_price":"14.8057","redemption_price":"14.7686","nav_total":"193,318,056.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"14.8516","change_start":"+0.0074","change_end":"0.0499%","change_type":"up","selling_price":"14.8517","redemption_price":"14.8145","nav_total":"193,818,540.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"14.8442","change_start":"-0.0454","change_end":"0.3049%","change_type":"fall","selling_price":"14.8443","redemption_price":"14.8071","nav_total":"193,723,110.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"14.8896","change_start":"+0.0525","change_end":"0.3538%","change_type":"up","selling_price":"14.8897","redemption_price":"14.8524","nav_total":"194,316,071.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"14.8371","change_start":"-0.0026","change_end":"0.0175%","change_type":"fall","selling_price":"14.8372","redemption_price":"14.8000","nav_total":"193,608,785.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"14.8397","change_start":"+0.0359","change_end":"0.2425%","change_type":"up","selling_price":"14.8398","redemption_price":"14.8026","nav_total":"193,642,627.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"14.8038","change_start":"-0.0211","change_end":"0.1423%","change_type":"fall","selling_price":"14.8039","redemption_price":"14.7668","nav_total":"193,179,594.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"14.8249","change_start":"+0.0307","change_end":"0.2075%","change_type":"up","selling_price":"14.8250","redemption_price":"14.7878","nav_total":"193,453,855.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.7942","change_start":"-0.0017","change_end":"0.0115%","change_type":"fall","selling_price":"14.7943","redemption_price":"14.7572","nav_total":"193,570,042.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.7959","change_start":"-0.0146","change_end":"0.0986%","change_type":"fall","selling_price":"14.7960","redemption_price":"14.7589","nav_total":"193,658,048.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"14.8105","change_start":"-0.0304","change_end":"0.2048%","change_type":"fall","selling_price":"14.8106","redemption_price":"14.7735","nav_total":"193,874,440.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"14.8409","change_start":"+0.0091","change_end":"0.0614%","change_type":"up","selling_price":"14.8410","redemption_price":"14.8038","nav_total":"194,272,402.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"14.8318","change_start":"-0.0307","change_end":"0.2066%","change_type":"fall","selling_price":"14.8319","redemption_price":"14.7947","nav_total":"194,125,015.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"14.8625","change_start":"-0.0064","change_end":"0.0430%","change_type":"fall","selling_price":"14.8626","redemption_price":"14.8253","nav_total":"194,535,049.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"14.8689","change_start":"-0.0024","change_end":"0.0161%","change_type":"fall","selling_price":"14.8690","redemption_price":"14.8317","nav_total":"194,615,595.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"14.8713","change_start":"+0.0654","change_end":"0.4417%","change_type":"up","selling_price":"14.8714","redemption_price":"14.8341","nav_total":"194,646,133.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"14.8059","change_start":"+0.0274","change_end":"0.1854%","change_type":"up","selling_price":"14.8060","redemption_price":"14.7689","nav_total":"194,074,356.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"14.7785","change_start":"+0.0321","change_end":"0.2177%","change_type":"up","selling_price":"14.7786","redemption_price":"14.7416","nav_total":"193,710,313.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"14.7464","change_start":"+0.0081","change_end":"0.0550%","change_type":"up","selling_price":"14.7465","redemption_price":"14.7095","nav_total":"193,290,354.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"14.7383","change_start":"+0.0094","change_end":"0.0638%","change_type":"up","selling_price":"14.7384","redemption_price":"14.7015","nav_total":"193,184,502.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"14.7289","change_start":"-0.0135","change_end":"0.0916%","change_type":"fall","selling_price":"14.7290","redemption_price":"14.6921","nav_total":"193,060,438.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"14.7424","change_start":"-0.0451","change_end":"0.3050%","change_type":"fall","selling_price":"14.7425","redemption_price":"14.7055","nav_total":"193,236,470.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"14.7875","change_start":"+0.0142","change_end":"0.0961%","change_type":"up","selling_price":"14.7876","redemption_price":"14.7505","nav_total":"193,825,941.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"14.7733","change_start":"-0.0308","change_end":"0.2081%","change_type":"fall","selling_price":"14.7734","redemption_price":"14.7364","nav_total":"193,611,988.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"14.8041","change_start":"-0.0048","change_end":"0.0324%","change_type":"fall","selling_price":"14.8042","redemption_price":"14.7671","nav_total":"194,015,826.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"14.8089","change_start":"+0.0026","change_end":"0.0176%","change_type":"up","selling_price":"14.8090","redemption_price":"14.7719","nav_total":"194,075,783.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"14.8063","change_start":"+0.0178","change_end":"0.1204%","change_type":"up","selling_price":"14.8064","redemption_price":"14.7693","nav_total":"194,025,923.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"14.7885","change_start":"+0.0575","change_end":"0.3903%","change_type":"up","selling_price":"14.7886","redemption_price":"14.7515","nav_total":"193,792,249.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"14.7310","change_start":"-0.0832","change_end":"0.5616%","change_type":"fall","selling_price":"14.7311","redemption_price":"14.6942","nav_total":"193,043,490.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"14.8142","change_start":"-0.0193","change_end":"0.1301%","change_type":"fall","selling_price":"14.8143","redemption_price":"14.7772","nav_total":"194,134,987.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"14.8335","change_start":"-0.0491","change_end":"0.3299%","change_type":"fall","selling_price":"14.8336","redemption_price":"14.7964","nav_total":"194,387,275.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"14.8826","change_start":"+0.0179","change_end":"0.1204%","change_type":"up","selling_price":"14.8827","redemption_price":"14.8454","nav_total":"195,023,069.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"14.8647","change_start":"-0.0686","change_end":"0.4594%","change_type":"fall","selling_price":"14.8648","redemption_price":"14.8275","nav_total":"194,886,420.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"14.9333","change_start":"+0.0061","change_end":"0.0409%","change_type":"up","selling_price":"14.9334","redemption_price":"14.8960","nav_total":"195,783,029.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"14.9272","change_start":"+0.0735","change_end":"0.4948%","change_type":"up","selling_price":"14.9273","redemption_price":"14.8899","nav_total":"195,603,528.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"14.8537","change_start":"+0.0522","change_end":"0.3527%","change_type":"up","selling_price":"14.8538","redemption_price":"14.8166","nav_total":"194,655,073.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"14.8015","change_start":"+0.0449","change_end":"0.3043%","change_type":"up","selling_price":"14.8016","redemption_price":"14.7645","nav_total":"193,971,293.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"14.7566","change_start":"+0.0200","change_end":"0.1357%","change_type":"up","selling_price":"14.7567","redemption_price":"14.7197","nav_total":"193,377,175.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"14.7366","change_start":"+0.0212","change_end":"0.1441%","change_type":"up","selling_price":"14.7367","redemption_price":"14.6998","nav_total":"193,333,672.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"14.7154","change_start":"-0.0419","change_end":"0.2839%","change_type":"fall","selling_price":"14.7155","redemption_price":"14.6786","nav_total":"193,004,341.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"14.7573","change_start":"-0.0043","change_end":"0.0291%","change_type":"fall","selling_price":"14.7574","redemption_price":"14.7204","nav_total":"193,553,109.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"14.7616","change_start":"+0.0393","change_end":"0.2669%","change_type":"up","selling_price":"14.7617","redemption_price":"14.7247","nav_total":"193,556,820.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"14.7223","change_start":"+0.0332","change_end":"0.2260%","change_type":"up","selling_price":"14.7224","redemption_price":"14.6855","nav_total":"193,041,223.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"14.6891","change_start":"-0.0431","change_end":"0.2926%","change_type":"fall","selling_price":"14.6892","redemption_price":"14.6524","nav_total":"193,338,664.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"14.7322","change_start":"-0.0028","change_end":"0.0190%","change_type":"fall","selling_price":"14.7323","redemption_price":"14.6954","nav_total":"193,872,024.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"14.7350","change_start":"+0.0371","change_end":"0.2524%","change_type":"up","selling_price":"14.7351","redemption_price":"14.6982","nav_total":"193,906,405.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"14.6979","change_start":"+0.0496","change_end":"0.3386%","change_type":"up","selling_price":"14.6980","redemption_price":"14.6612","nav_total":"193,417,783.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"14.6483","change_start":"+0.0153","change_end":"0.1046%","change_type":"up","selling_price":"14.6484","redemption_price":"14.6117","nav_total":"192,765,346.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"14.6330","change_start":"+0.0034","change_end":"0.0232%","change_type":"up","selling_price":"14.6331","redemption_price":"14.5964","nav_total":"192,562,577.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"14.6296","change_start":"-0.0364","change_end":"0.2482%","change_type":"fall","selling_price":"14.6297","redemption_price":"14.5930","nav_total":"192,501,984.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"14.6660","change_start":"-0.0208","change_end":"0.1416%","change_type":"fall","selling_price":"14.6661","redemption_price":"14.6293","nav_total":"192,981,157.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"14.6868","change_start":"+0.0275","change_end":"0.1876%","change_type":"up","selling_price":"14.6869","redemption_price":"14.6501","nav_total":"193,254,749.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"14.6593","change_start":"+0.0439","change_end":"0.3004%","change_type":"up","selling_price":"14.6594","redemption_price":"14.6227","nav_total":"192,892,866.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"14.6154","change_start":"+0.0294","change_end":"0.2016%","change_type":"up","selling_price":"14.6155","redemption_price":"14.5789","nav_total":"192,315,623.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"14.5860","change_start":"-0.0336","change_end":"0.2298%","change_type":"fall","selling_price":"14.5861","redemption_price":"14.5495","nav_total":"191,935,930.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"14.6196","change_start":"-0.0524","change_end":"0.3571%","change_type":"fall","selling_price":"14.6197","redemption_price":"14.5831","nav_total":"192,350,783.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"14.6720","change_start":"+0.0516","change_end":"0.3529%","change_type":"up","selling_price":"14.6721","redemption_price":"14.6353","nav_total":"193,026,476.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"14.6204","change_start":"+0.0156","change_end":"0.1068%","change_type":"up","selling_price":"14.6205","redemption_price":"14.5838","nav_total":"192,348,257.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"14.6048","change_start":"+0.0174","change_end":"0.1193%","change_type":"up","selling_price":"14.6049","redemption_price":"14.5683","nav_total":"192,122,082.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"14.5874","change_start":"+0.0149","change_end":"0.1022%","change_type":"up","selling_price":"14.5875","redemption_price":"14.5509","nav_total":"191,888,139.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"14.5725","change_start":"-0.0347","change_end":"0.2376%","change_type":"fall","selling_price":"14.5726","redemption_price":"14.5361","nav_total":"191,690,677.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"14.6072","change_start":"+0.0191","change_end":"0.1309%","change_type":"up","selling_price":"14.6073","redemption_price":"14.5707","nav_total":"192,148,044.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"14.5881","change_start":"+0.0275","change_end":"0.1889%","change_type":"up","selling_price":"14.5882","redemption_price":"14.5516","nav_total":"191,906,981.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"14.5606","change_start":"-0.0226","change_end":"0.1550%","change_type":"fall","selling_price":"14.5607","redemption_price":"14.5242","nav_total":"191,543,397.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"14.5832","change_start":"+0.0475","change_end":"0.3268%","change_type":"up","selling_price":"14.5833","redemption_price":"14.5467","nav_total":"191,854,606.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"14.5357","change_start":"+0.0783","change_end":"0.5416%","change_type":"up","selling_price":"14.5358","redemption_price":"14.4994","nav_total":"191,313,408.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"14.4574","change_start":"-0.0717","change_end":"0.4935%","change_type":"fall","selling_price":"14.4575","redemption_price":"14.4213","nav_total":"190,381,836.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"14.5291","change_start":"-0.0380","change_end":"0.2609%","change_type":"fall","selling_price":"14.5292","redemption_price":"14.4928","nav_total":"191,334,698.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"14.5671","change_start":"+0.0369","change_end":"0.2540%","change_type":"up","selling_price":"14.5672","redemption_price":"14.5307","nav_total":"191,763,568.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"14.5302","change_start":"+0.0127","change_end":"0.0875%","change_type":"up","selling_price":"14.5303","redemption_price":"14.4939","nav_total":"191,274,628.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"14.5175","change_start":"+0.0393","change_end":"0.2714%","change_type":"up","selling_price":"14.5176","redemption_price":"14.4812","nav_total":"191,107,813.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"14.4782","change_start":"+0.0053","change_end":"0.0366%","change_type":"up","selling_price":"14.4783","redemption_price":"14.4420","nav_total":"190,585,361.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"14.4729","change_start":"-0.0282","change_end":"0.1945%","change_type":"fall","selling_price":"14.4730","redemption_price":"14.4367","nav_total":"191,510,013.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"14.5011","change_start":"+0.1287","change_end":"0.8955%","change_type":"up","selling_price":"14.5012","redemption_price":"14.4648","nav_total":"191,877,898.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"14.3724","change_start":"+0.0150","change_end":"0.1045%","change_type":"up","selling_price":"14.3725","redemption_price":"14.3365","nav_total":"190,165,874.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"14.3574","change_start":"+0.0582","change_end":"0.4070%","change_type":"up","selling_price":"14.3575","redemption_price":"14.3215","nav_total":"190,160,453.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"14.2992","change_start":"-0.0316","change_end":"0.2205%","change_type":"fall","selling_price":"14.2993","redemption_price":"14.2635","nav_total":"189,854,082.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"14.3308","change_start":"+0.0543","change_end":"0.3803%","change_type":"up","selling_price":"14.3309","redemption_price":"14.2950","nav_total":"190,267,543.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"14.2765","change_start":"-0.0179","change_end":"0.1252%","change_type":"fall","selling_price":"14.2766","redemption_price":"14.2408","nav_total":"189,645,318.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"14.2944","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.2945","redemption_price":"14.2587","nav_total":"190,854,751.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"14.2921","change_start":"+0.0169","change_end":"0.1184%","change_type":"up","selling_price":"14.2922","redemption_price":"14.2564","nav_total":"190,822,590.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"14.2752","change_start":"+0.0805","change_end":"0.5671%","change_type":"up","selling_price":"14.2753","redemption_price":"14.2395","nav_total":"190,594,213.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"14.1947","change_start":"+0.0193","change_end":"0.1362%","change_type":"up","selling_price":"14.1948","redemption_price":"14.1592","nav_total":"190,200,969.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"14.1754","change_start":"-0.1324","change_end":"0.9254%","change_type":"fall","selling_price":"14.1755","redemption_price":"14.1400","nav_total":"189,947,747.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"14.3078","change_start":"+0.1435","change_end":"1.0131%","change_type":"up","selling_price":"14.3079","redemption_price":"14.2720","nav_total":"191,726,190.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"14.1643","change_start":"-0.0114","change_end":"0.0804%","change_type":"fall","selling_price":"14.1644","redemption_price":"14.1289","nav_total":"189,851,307.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"14.1757","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1758","redemption_price":"14.1403","nav_total":"190,004,491.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"14.1758","change_start":"-0.0209","change_end":"0.1472%","change_type":"fall","selling_price":"14.1759","redemption_price":"14.1404","nav_total":"190,026,153.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"14.1967","change_start":"-0.1058","change_end":"0.7397%","change_type":"fall","selling_price":"14.1968","redemption_price":"14.1612","nav_total":"190,305,598.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"14.3025","change_start":"-0.0033","change_end":"0.0231%","change_type":"fall","selling_price":"14.3026","redemption_price":"14.2667","nav_total":"191,730,498.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"14.3058","change_start":"-0.2044","change_end":"1.4087%","change_type":"fall","selling_price":"14.3059","redemption_price":"14.2700","nav_total":"191,774,836.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"14.5102","change_start":"-0.0433","change_end":"0.2975%","change_type":"fall","selling_price":"14.5103","redemption_price":"14.4739","nav_total":"194,706,418.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"14.5535","change_start":"+0.0249","change_end":"0.1714%","change_type":"up","selling_price":"14.5536","redemption_price":"14.5171","nav_total":"195,206,926.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"14.5286","change_start":"-0.1838","change_end":"1.2493%","change_type":"fall","selling_price":"14.5287","redemption_price":"14.4923","nav_total":"194,836,552.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"14.7124","change_start":"-0.0461","change_end":"0.3124%","change_type":"fall","selling_price":"14.7125","redemption_price":"14.6756","nav_total":"195,890,383.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"14.7585","change_start":"+0.0223","change_end":"0.1513%","change_type":"up","selling_price":"14.7586","redemption_price":"14.7216","nav_total":"196,503,319.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"14.7362","change_start":"+0.0257","change_end":"0.1747%","change_type":"up","selling_price":"14.7363","redemption_price":"14.6994","nav_total":"196,196,505.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"14.7105","change_start":"+0.0779","change_end":"0.5324%","change_type":"up","selling_price":"14.7106","redemption_price":"14.6737","nav_total":"195,854,368.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"14.6326","change_start":"-0.0025","change_end":"0.0171%","change_type":"fall","selling_price":"14.6327","redemption_price":"14.5960","nav_total":"194,820,153.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"14.6351","change_start":"-0.1166","change_end":"0.7904%","change_type":"fall","selling_price":"14.6352","redemption_price":"14.5985","nav_total":"195,829,853.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"14.7517","change_start":"+0.0476","change_end":"0.3237%","change_type":"up","selling_price":"14.7518","redemption_price":"14.7148","nav_total":"197,388,641.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"14.7041","change_start":"-0.1110","change_end":"0.7492%","change_type":"fall","selling_price":"14.7042","redemption_price":"14.6673","nav_total":"196,691,703.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"14.8151","change_start":"+0.0196","change_end":"0.1325%","change_type":"up","selling_price":"14.8152","redemption_price":"14.7781","nav_total":"198,166,713.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"14.7955","change_start":"-0.1010","change_end":"0.6780%","change_type":"fall","selling_price":"14.7956","redemption_price":"14.7585","nav_total":"197,903,345.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"14.8965","change_start":"+0.0159","change_end":"0.1069%","change_type":"up","selling_price":"14.8966","redemption_price":"14.8593","nav_total":"199,252,683.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"14.8806","change_start":"-0.0207","change_end":"0.1389%","change_type":"fall","selling_price":"14.8807","redemption_price":"14.8434","nav_total":"198,813,089.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"14.9013","change_start":"-0.0134","change_end":"0.0898%","change_type":"fall","selling_price":"14.9014","redemption_price":"14.8640","nav_total":"199,090,142.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"14.9147","change_start":"-0.0143","change_end":"0.0958%","change_type":"fall","selling_price":"14.9148","redemption_price":"14.8774","nav_total":"199,270,372.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"14.9290","change_start":"-0.0015","change_end":"0.0100%","change_type":"fall","selling_price":"14.9291","redemption_price":"14.8917","nav_total":"199,459,999.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"14.9305","change_start":"-0.0113","change_end":"0.0756%","change_type":"fall","selling_price":"14.9306","redemption_price":"14.8932","nav_total":"199,478,967.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"14.9418","change_start":"-0.0049","change_end":"0.0328%","change_type":"fall","selling_price":"14.9419","redemption_price":"14.9044","nav_total":"199,625,440.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"14.9467","change_start":"+0.0291","change_end":"0.1951%","change_type":"up","selling_price":"14.9468","redemption_price":"14.9093","nav_total":"199,693,480.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"14.9176","change_start":"-0.0166","change_end":"0.1112%","change_type":"fall","selling_price":"14.9177","redemption_price":"14.8803","nav_total":"199,406,813.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"14.9342","change_start":"+0.0033","change_end":"0.0221%","change_type":"up","selling_price":"14.9343","redemption_price":"14.8969","nav_total":"199,628,899.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"14.9309","change_start":"+0.0068","change_end":"0.0456%","change_type":"up","selling_price":"14.9310","redemption_price":"14.8936","nav_total":"199,584,330.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"14.9241","change_start":"+0.0310","change_end":"0.2082%","change_type":"up","selling_price":"14.9242","redemption_price":"14.8868","nav_total":"199,396,494.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"14.8931","change_start":"+0.0464","change_end":"0.3125%","change_type":"up","selling_price":"14.8932","redemption_price":"14.8559","nav_total":"198,970,470.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"14.8467","change_start":"-0.0217","change_end":"0.1459%","change_type":"fall","selling_price":"14.8468","redemption_price":"14.8096","nav_total":"198,347,954.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"14.8684","change_start":"-0.0145","change_end":"0.0974%","change_type":"fall","selling_price":"14.8685","redemption_price":"14.8312","nav_total":"198,613,371.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"14.8829","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.8830","redemption_price":"14.8457","nav_total":"198,746,620.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"14.8830","change_start":"+0.0271","change_end":"0.1824%","change_type":"up","selling_price":"14.8831","redemption_price":"14.8458","nav_total":"198,747,937.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"14.8559","change_start":"-0.0214","change_end":"0.1438%","change_type":"fall","selling_price":"14.8560","redemption_price":"14.8188","nav_total":"198,384,991.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"14.8773","change_start":"-0.0711","change_end":"0.4756%","change_type":"fall","selling_price":"14.8774","redemption_price":"14.8401","nav_total":"199,850,098.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"14.9484","change_start":"-0.0066","change_end":"0.0441%","change_type":"fall","selling_price":"14.9485","redemption_price":"14.9110","nav_total":"200,793,123.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"14.9550","change_start":"+0.0032","change_end":"0.0214%","change_type":"up","selling_price":"14.9551","redemption_price":"14.9176","nav_total":"201,076,423.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"14.9518","change_start":"+0.0026","change_end":"0.0174%","change_type":"up","selling_price":"14.9519","redemption_price":"14.9144","nav_total":"201,033,967.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"14.9492","change_start":"-0.0338","change_end":"0.2256%","change_type":"fall","selling_price":"14.9493","redemption_price":"14.9118","nav_total":"200,999,389.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"14.9830","change_start":"-0.0251","change_end":"0.1672%","change_type":"fall","selling_price":"14.9831","redemption_price":"14.9455","nav_total":"201,454,360.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"15.0081","change_start":"+0.0139","change_end":"0.0927%","change_type":"up","selling_price":"15.0082","redemption_price":"14.9706","nav_total":"201,794,386.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"14.9942","change_start":"+0.0260","change_end":"0.1737%","change_type":"up","selling_price":"14.9943","redemption_price":"14.9567","nav_total":"201,607,863.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"14.9682","change_start":"-0.0102","change_end":"0.0681%","change_type":"fall","selling_price":"14.9683","redemption_price":"14.9308","nav_total":"201,454,293.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"14.9784","change_start":"-0.0079","change_end":"0.0527%","change_type":"fall","selling_price":"14.9785","redemption_price":"14.9410","nav_total":"201,592,314.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"14.9863","change_start":"+0.0059","change_end":"0.0394%","change_type":"up","selling_price":"14.9864","redemption_price":"14.9488","nav_total":"201,694,724.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"14.9804","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"14.9805","redemption_price":"14.9429","nav_total":"201,711,399.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"14.9798","change_start":"+0.0336","change_end":"0.2248%","change_type":"up","selling_price":"14.9799","redemption_price":"14.9424","nav_total":"201,702,657.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"14.9462","change_start":"-0.0480","change_end":"0.3201%","change_type":"fall","selling_price":"14.9463","redemption_price":"14.9088","nav_total":"201,239,473.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"14.9942","change_start":"+0.0348","change_end":"0.2326%","change_type":"up","selling_price":"14.9943","redemption_price":"14.9567","nav_total":"201,945,161.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"14.9594","change_start":"-0.0423","change_end":"0.2820%","change_type":"fall","selling_price":"14.9595","redemption_price":"14.9220","nav_total":"201,476,362.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"15.0017","change_start":"+0.0046","change_end":"0.0307%","change_type":"up","selling_price":"15.0018","redemption_price":"14.9642","nav_total":"202,045,481.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"14.9971","change_start":"+0.0441","change_end":"0.2949%","change_type":"up","selling_price":"14.9972","redemption_price":"14.9596","nav_total":"201,974,499.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"14.9530","change_start":"-0.0022","change_end":"0.0147%","change_type":"fall","selling_price":"14.9531","redemption_price":"14.9156","nav_total":"201,366,202.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"14.9552","change_start":"-0.0039","change_end":"0.0261%","change_type":"fall","selling_price":"14.9553","redemption_price":"14.9178","nav_total":"201,395,076.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"14.9591","change_start":"+0.0096","change_end":"0.0642%","change_type":"up","selling_price":"14.9592","redemption_price":"14.9217","nav_total":"201,447,161.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"14.9495","change_start":"+0.0052","change_end":"0.0348%","change_type":"up","selling_price":"14.9496","redemption_price":"14.9121","nav_total":"201,317,654.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"14.9443","change_start":"-0.0045","change_end":"0.0301%","change_type":"fall","selling_price":"14.9444","redemption_price":"14.9069","nav_total":"201,496,691.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"14.9488","change_start":"+0.0023","change_end":"0.0154%","change_type":"up","selling_price":"14.9489","redemption_price":"14.9114","nav_total":"201,557,491.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"14.9465","change_start":"+0.0038","change_end":"0.0254%","change_type":"up","selling_price":"14.9466","redemption_price":"14.9091","nav_total":"201,526,659.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"14.9427","change_start":"+0.0110","change_end":"0.0737%","change_type":"up","selling_price":"14.9428","redemption_price":"14.9053","nav_total":"201,475,960.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"14.9317","change_start":"+0.0311","change_end":"0.2087%","change_type":"up","selling_price":"14.9318","redemption_price":"14.8944","nav_total":"201,326,498.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"14.9006","change_start":"-0.0007","change_end":"0.0047%","change_type":"fall","selling_price":"14.9007","redemption_price":"14.8633","nav_total":"200,906,396.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"14.9013","change_start":"-0.0373","change_end":"0.2497%","change_type":"fall","selling_price":"14.9014","redemption_price":"14.8640","nav_total":"200,920,022.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"14.9386","change_start":"+0.0135","change_end":"0.0905%","change_type":"up","selling_price":"14.9387","redemption_price":"14.9013","nav_total":"201,422,359.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"14.9251","change_start":"+0.0210","change_end":"0.1409%","change_type":"up","selling_price":"14.9252","redemption_price":"14.8878","nav_total":"201,216,011.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"14.9041","change_start":"+0.0041","change_end":"0.0275%","change_type":"up","selling_price":"14.9042","redemption_price":"14.8668","nav_total":"200,955,316.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"14.9000","change_start":"-0.0054","change_end":"0.0362%","change_type":"fall","selling_price":"14.9001","redemption_price":"14.8627","nav_total":"200,892,046.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"14.9054","change_start":"-0.0098","change_end":"0.0657%","change_type":"fall","selling_price":"14.9055","redemption_price":"14.8681","nav_total":"200,950,246.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"14.9152","change_start":"-0.0022","change_end":"0.0147%","change_type":"fall","selling_price":"14.9153","redemption_price":"14.8779","nav_total":"201,090,495.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"14.9174","change_start":"+0.0074","change_end":"0.0496%","change_type":"up","selling_price":"14.9175","redemption_price":"14.8801","nav_total":"201,373,087.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"14.9100","change_start":"-0.0384","change_end":"0.2569%","change_type":"fall","selling_price":"14.9101","redemption_price":"14.8727","nav_total":"200,885,714.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"14.9484","change_start":"-0.0071","change_end":"0.0475%","change_type":"fall","selling_price":"14.9485","redemption_price":"14.9110","nav_total":"202,856,429.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"14.9555","change_start":"-0.0128","change_end":"0.0855%","change_type":"fall","selling_price":"14.9556","redemption_price":"14.9181","nav_total":"202,952,354.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"14.9683","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.9684","redemption_price":"14.9309","nav_total":"203,127,114.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"14.9683","change_start":"-0.0085","change_end":"0.0568%","change_type":"fall","selling_price":"14.9684","redemption_price":"14.9309","nav_total":"203,133,007.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"14.9768","change_start":"+0.0283","change_end":"0.1893%","change_type":"up","selling_price":"14.9769","redemption_price":"14.9394","nav_total":"204,248,390.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"14.9485","change_start":"+0.0097","change_end":"0.0649%","change_type":"up","selling_price":"14.9486","redemption_price":"14.9111","nav_total":"203,862,605.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"14.9388","change_start":"-0.0066","change_end":"0.0442%","change_type":"fall","selling_price":"14.9389","redemption_price":"14.9015","nav_total":"203,731,017.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"14.9454","change_start":"-0.0159","change_end":"0.1063%","change_type":"fall","selling_price":"14.9455","redemption_price":"14.9080","nav_total":"203,821,091.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"14.9613","change_start":"-0.0018","change_end":"0.0120%","change_type":"fall","selling_price":"14.9614","redemption_price":"14.9239","nav_total":"204,037,279.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"14.9631","change_start":"+0.0094","change_end":"0.0629%","change_type":"up","selling_price":"14.9632","redemption_price":"14.9257","nav_total":"204,062,693.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"14.9537","change_start":"-0.0061","change_end":"0.0408%","change_type":"fall","selling_price":"14.9538","redemption_price":"14.9163","nav_total":"203,933,900.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"14.9598","change_start":"-0.0083","change_end":"0.0555%","change_type":"fall","selling_price":"14.9599","redemption_price":"14.9224","nav_total":"204,021,219.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"14.9681","change_start":"-0.0153","change_end":"0.1021%","change_type":"fall","selling_price":"14.9682","redemption_price":"14.9307","nav_total":"204,123,633.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"14.9834","change_start":"+0.0064","change_end":"0.0427%","change_type":"up","selling_price":"14.9835","redemption_price":"14.9459","nav_total":"204,332,705.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"14.9770","change_start":"-0.0181","change_end":"0.1207%","change_type":"fall","selling_price":"14.9771","redemption_price":"14.9396","nav_total":"204,235,511.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"14.9951","change_start":"-0.0112","change_end":"0.0746%","change_type":"fall","selling_price":"14.9952","redemption_price":"14.9576","nav_total":"204,481,046.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"15.0063","change_start":"+0.0285","change_end":"0.1903%","change_type":"up","selling_price":"15.0064","redemption_price":"14.9688","nav_total":"204,625,672.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"14.9778","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.9779","redemption_price":"14.9404","nav_total":"204,231,392.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"14.9778","change_start":"+0.0109","change_end":"0.0728%","change_type":"up","selling_price":"14.9779","redemption_price":"14.9404","nav_total":"204,477,823.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"14.9669","change_start":"+0.0515","change_end":"0.3453%","change_type":"up","selling_price":"14.9670","redemption_price":"14.9295","nav_total":"204,328,545.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"14.9154","change_start":"-0.0142","change_end":"0.0951%","change_type":"fall","selling_price":"14.9155","redemption_price":"14.8781","nav_total":"203,618,289.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"14.9296","change_start":"-0.0049","change_end":"0.0328%","change_type":"fall","selling_price":"14.9297","redemption_price":"14.8923","nav_total":"203,807,646.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"14.9345","change_start":"+0.0095","change_end":"0.0637%","change_type":"up","selling_price":"14.9346","redemption_price":"14.8972","nav_total":"203,873,549.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"14.9250","change_start":"-0.0037","change_end":"0.0248%","change_type":"fall","selling_price":"14.9251","redemption_price":"14.8877","nav_total":"203,743,583.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"14.9287","change_start":"+0.0119","change_end":"0.0798%","change_type":"up","selling_price":"14.9288","redemption_price":"14.8914","nav_total":"203,793,375.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"14.9168","change_start":"-0.0389","change_end":"0.2601%","change_type":"fall","selling_price":"14.9169","redemption_price":"14.8795","nav_total":"203,630,521.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"14.9557","change_start":"+0.0073","change_end":"0.0488%","change_type":"up","selling_price":"14.9558","redemption_price":"14.9183","nav_total":"204,173,805.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"14.9484","change_start":"+0.0156","change_end":"0.1045%","change_type":"up","selling_price":"14.9485","redemption_price":"14.9110","nav_total":"204,074,667.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"14.9328","change_start":"-0.0094","change_end":"0.0629%","change_type":"fall","selling_price":"14.9329","redemption_price":"14.8955","nav_total":"203,863,851.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"14.9422","change_start":"-0.0010","change_end":"0.0067%","change_type":"fall","selling_price":"14.9423","redemption_price":"14.9048","nav_total":"203,991,088.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"14.9432","change_start":"-0.0017","change_end":"0.0114%","change_type":"fall","selling_price":"14.9433","redemption_price":"14.9058","nav_total":"203,980,898.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"14.9449","change_start":"+0.0184","change_end":"0.1233%","change_type":"up","selling_price":"14.9450","redemption_price":"14.9075","nav_total":"204,001,739.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"14.9265","change_start":"+0.0030","change_end":"0.0201%","change_type":"up","selling_price":"14.9266","redemption_price":"14.8892","nav_total":"203,736,568.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"14.9235","change_start":"+0.0355","change_end":"0.2384%","change_type":"up","selling_price":"14.9236","redemption_price":"14.8862","nav_total":"203,695,382.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"14.8880","change_start":"-0.0106","change_end":"0.0711%","change_type":"fall","selling_price":"14.8881","redemption_price":"14.8508","nav_total":"203,209,097.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"14.8986","change_start":"+0.0079","change_end":"0.0531%","change_type":"up","selling_price":"14.8987","redemption_price":"14.8614","nav_total":"203,354,336.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"14.8907","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"14.8908","redemption_price":"14.8535","nav_total":"203,246,283.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"14.8893","change_start":"+0.0099","change_end":"0.0665%","change_type":"up","selling_price":"14.8894","redemption_price":"14.8521","nav_total":"203,334,492.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"14.8794","change_start":"-0.0041","change_end":"0.0275%","change_type":"fall","selling_price":"14.8795","redemption_price":"14.8422","nav_total":"203,199,452.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"14.8835","change_start":"-0.0010","change_end":"0.0067%","change_type":"fall","selling_price":"14.8836","redemption_price":"14.8463","nav_total":"203,255,439.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"14.8845","change_start":"-0.0134","change_end":"0.0899%","change_type":"fall","selling_price":"14.8846","redemption_price":"14.8473","nav_total":"203,373,392.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"14.8979","change_start":"-0.0219","change_end":"0.1468%","change_type":"fall","selling_price":"14.8980","redemption_price":"14.8607","nav_total":"203,559,609.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"14.9198","change_start":"-0.0041","change_end":"0.0275%","change_type":"fall","selling_price":"14.9199","redemption_price":"14.8825","nav_total":"203,958,904.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"14.9239","change_start":"+0.0153","change_end":"0.1026%","change_type":"up","selling_price":"14.9240","redemption_price":"14.8866","nav_total":"203,994,890.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"14.9086","change_start":"+0.0157","change_end":"0.1054%","change_type":"up","selling_price":"14.9087","redemption_price":"14.8713","nav_total":"203,784,420.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"14.8929","change_start":"-0.0028","change_end":"0.0188%","change_type":"fall","selling_price":"14.8930","redemption_price":"14.8557","nav_total":"203,568,755.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"14.8957","change_start":"+0.0102","change_end":"0.0685%","change_type":"up","selling_price":"14.8958","redemption_price":"14.8585","nav_total":"203,606,252.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"14.8855","change_start":"-0.0244","change_end":"0.1636%","change_type":"fall","selling_price":"14.8856","redemption_price":"14.8483","nav_total":"202,728,230.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"14.9099","change_start":"-0.0026","change_end":"0.0174%","change_type":"fall","selling_price":"14.9100","redemption_price":"14.8726","nav_total":"202,928,880.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"14.9125","change_start":"-0.0201","change_end":"0.1346%","change_type":"fall","selling_price":"14.9126","redemption_price":"14.8752","nav_total":"202,972,026.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"14.9326","change_start":"-0.0027","change_end":"0.0181%","change_type":"fall","selling_price":"14.9327","redemption_price":"14.8953","nav_total":"203,243,945.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"14.9353","change_start":"+0.0111","change_end":"0.0744%","change_type":"up","selling_price":"14.9354","redemption_price":"14.8980","nav_total":"203,276,465.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"14.9242","change_start":"+0.0080","change_end":"0.0536%","change_type":"up","selling_price":"14.9243","redemption_price":"14.8869","nav_total":"204,120,616.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"14.9162","change_start":"+0.0065","change_end":"0.0436%","change_type":"up","selling_price":"14.9163","redemption_price":"14.8789","nav_total":"204,000,524.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"14.9097","change_start":"-0.0233","change_end":"0.1560%","change_type":"fall","selling_price":"14.9098","redemption_price":"14.8724","nav_total":"203,911,184.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"14.9330","change_start":"-0.0050","change_end":"0.0335%","change_type":"fall","selling_price":"14.9331","redemption_price":"14.8957","nav_total":"203,930,041.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"14.9380","change_start":"-0.0183","change_end":"0.1224%","change_type":"fall","selling_price":"14.9381","redemption_price":"14.9007","nav_total":"205,498,249.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"14.9563","change_start":"-0.0026","change_end":"0.0174%","change_type":"fall","selling_price":"14.9564","redemption_price":"14.9189","nav_total":"205,751,405.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"14.9589","change_start":"-0.0083","change_end":"0.0555%","change_type":"fall","selling_price":"14.9590","redemption_price":"14.9215","nav_total":"205,787,224.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"14.9672","change_start":"+0.0080","change_end":"0.0535%","change_type":"up","selling_price":"14.9673","redemption_price":"14.9298","nav_total":"205,902,258.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"14.9592","change_start":"+0.0269","change_end":"0.1801%","change_type":"up","selling_price":"14.9593","redemption_price":"14.9218","nav_total":"205,791,462.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"14.9323","change_start":"-0.0076","change_end":"0.0509%","change_type":"fall","selling_price":"14.9324","redemption_price":"14.8950","nav_total":"205,421,703.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"14.9399","change_start":"+0.0050","change_end":"0.0335%","change_type":"up","selling_price":"14.9400","redemption_price":"14.9026","nav_total":"205,525,908.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"14.9349","change_start":"+0.0082","change_end":"0.0549%","change_type":"up","selling_price":"14.9350","redemption_price":"14.8976","nav_total":"205,445,578.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"14.9267","change_start":"+0.0114","change_end":"0.0764%","change_type":"up","selling_price":"14.9268","redemption_price":"14.8894","nav_total":"205,333,282.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"14.9153","change_start":"+0.0122","change_end":"0.0819%","change_type":"up","selling_price":"14.9154","redemption_price":"14.8780","nav_total":"204,943,438.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"14.9031","change_start":"-0.0085","change_end":"0.0570%","change_type":"fall","selling_price":"14.9032","redemption_price":"14.8658","nav_total":"205,020,715.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"14.9116","change_start":"-0.0197","change_end":"0.1319%","change_type":"fall","selling_price":"14.9117","redemption_price":"14.8743","nav_total":"205,136,558.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"14.9313","change_start":"+0.0199","change_end":"0.1335%","change_type":"up","selling_price":"14.9314","redemption_price":"14.8940","nav_total":"205,750,052.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"14.9114","change_start":"-0.0023","change_end":"0.0154%","change_type":"fall","selling_price":"14.9115","redemption_price":"14.8741","nav_total":"205,472,624.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"14.9137","change_start":"+0.0185","change_end":"0.1242%","change_type":"up","selling_price":"14.9138","redemption_price":"14.8764","nav_total":"205,511,591.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"14.8952","change_start":"-0.0149","change_end":"0.0999%","change_type":"fall","selling_price":"14.8953","redemption_price":"14.8580","nav_total":"205,257,988.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"14.9101","change_start":"+0.0046","change_end":"0.0309%","change_type":"up","selling_price":"14.9102","redemption_price":"14.8728","nav_total":"205,466,585.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"14.9055","change_start":"+0.0367","change_end":"0.2468%","change_type":"up","selling_price":"14.9056","redemption_price":"14.8682","nav_total":"205,403,374.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"14.8688","change_start":"-0.0125","change_end":"0.0840%","change_type":"fall","selling_price":"14.8689","redemption_price":"14.8316","nav_total":"204,902,907.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"14.8813","change_start":"+0.0086","change_end":"0.0578%","change_type":"up","selling_price":"14.8814","redemption_price":"14.8441","nav_total":"205,075,048.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"14.8727","change_start":"-0.0320","change_end":"0.2147%","change_type":"fall","selling_price":"14.8728","redemption_price":"14.8355","nav_total":"204,998,929.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"14.9047","change_start":"-0.0133","change_end":"0.0892%","change_type":"fall","selling_price":"14.9048","redemption_price":"14.8674","nav_total":"205,440,390.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"14.9180","change_start":"+0.0180","change_end":"0.1208%","change_type":"up","selling_price":"14.9181","redemption_price":"14.8807","nav_total":"205,774,365.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"14.9000","change_start":"+0.0207","change_end":"0.1391%","change_type":"up","selling_price":"14.9001","redemption_price":"14.8627","nav_total":"205,327,350.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"14.8793","change_start":"+0.0172","change_end":"0.1157%","change_type":"up","selling_price":"14.8794","redemption_price":"14.8421","nav_total":"205,042,191.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"14.8621","change_start":"-0.0214","change_end":"0.1438%","change_type":"fall","selling_price":"14.8622","redemption_price":"14.8249","nav_total":"204,843,709.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"14.8835","change_start":"-0.0049","change_end":"0.0329%","change_type":"fall","selling_price":"14.8836","redemption_price":"14.8463","nav_total":"205,229,553.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"14.8884","change_start":"-0.0109","change_end":"0.0732%","change_type":"fall","selling_price":"14.8885","redemption_price":"14.8512","nav_total":"205,289,290.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"14.8993","change_start":"+0.0091","change_end":"0.0611%","change_type":"up","selling_price":"14.8994","redemption_price":"14.8621","nav_total":"205,442,848.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"14.8902","change_start":"-0.0079","change_end":"0.0530%","change_type":"fall","selling_price":"14.8903","redemption_price":"14.8530","nav_total":"205,324,043.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"14.8981","change_start":"-0.0081","change_end":"0.0543%","change_type":"fall","selling_price":"14.8982","redemption_price":"14.8609","nav_total":"205,434,043.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"14.9062","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"14.9063","redemption_price":"14.8689","nav_total":"205,544,532.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"14.9053","change_start":"-0.0012","change_end":"0.0081%","change_type":"fall","selling_price":"14.9054","redemption_price":"14.8680","nav_total":"205,792,057.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"14.9065","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"14.9066","redemption_price":"14.8692","nav_total":"205,798,701.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"14.9067","change_start":"-0.0106","change_end":"0.0711%","change_type":"fall","selling_price":"14.9068","redemption_price":"14.8694","nav_total":"205,805,042.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"14.9173","change_start":"+0.0129","change_end":"0.0866%","change_type":"up","selling_price":"14.9174","redemption_price":"14.8800","nav_total":"205,950,011.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"14.9044","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"14.9045","redemption_price":"14.8671","nav_total":"205,772,853.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"14.9023","change_start":"-0.0060","change_end":"0.0402%","change_type":"fall","selling_price":"14.9024","redemption_price":"14.8650","nav_total":"205,743,154.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"14.9083","change_start":"-0.0024","change_end":"0.0161%","change_type":"fall","selling_price":"14.9084","redemption_price":"14.8710","nav_total":"206,631,447.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"14.9107","change_start":"-0.0098","change_end":"0.0657%","change_type":"fall","selling_price":"14.9108","redemption_price":"14.8734","nav_total":"206,662,842.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"14.9205","change_start":"-0.0053","change_end":"0.0355%","change_type":"fall","selling_price":"14.9206","redemption_price":"14.8832","nav_total":"206,799,753.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"14.9258","change_start":"+0.0224","change_end":"0.1503%","change_type":"up","selling_price":"14.9259","redemption_price":"14.8885","nav_total":"206,872,822.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"14.9034","change_start":"-0.0115","change_end":"0.0771%","change_type":"fall","selling_price":"14.9035","redemption_price":"14.8661","nav_total":"206,564,738.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"14.9149","change_start":"-0.0036","change_end":"0.0241%","change_type":"fall","selling_price":"14.9150","redemption_price":"14.8776","nav_total":"206,725,302.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"14.9185","change_start":"+0.0044","change_end":"0.0295%","change_type":"up","selling_price":"14.9186","redemption_price":"14.8812","nav_total":"207,760,816.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"14.9141","change_start":"-0.0157","change_end":"0.1052%","change_type":"fall","selling_price":"14.9142","redemption_price":"14.8768","nav_total":"207,692,220.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"14.9298","change_start":"+0.0077","change_end":"0.0516%","change_type":"up","selling_price":"14.9299","redemption_price":"14.8925","nav_total":"208,411,538.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"14.9221","change_start":"-0.0029","change_end":"0.0194%","change_type":"fall","selling_price":"14.9222","redemption_price":"14.8848","nav_total":"208,309,840.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"14.9250","change_start":"+0.0159","change_end":"0.1066%","change_type":"up","selling_price":"14.9251","redemption_price":"14.8877","nav_total":"208,385,714.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"14.9091","change_start":"-0.0011","change_end":"0.0074%","change_type":"fall","selling_price":"14.9092","redemption_price":"14.8718","nav_total":"208,161,447.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"14.9102","change_start":"+0.0083","change_end":"0.0557%","change_type":"up","selling_price":"14.9103","redemption_price":"14.8729","nav_total":"208,175,618.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"14.9019","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.9020","redemption_price":"14.8646","nav_total":"208,146,009.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"14.9027","change_start":"+0.0071","change_end":"0.0477%","change_type":"up","selling_price":"14.9028","redemption_price":"14.8654","nav_total":"209,044,991.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"14.8956","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"14.8957","redemption_price":"14.8584","nav_total":"208,942,264.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"14.8958","change_start":"-0.0046","change_end":"0.0309%","change_type":"fall","selling_price":"14.8959","redemption_price":"14.8586","nav_total":"209,239,167.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"14.9004","change_start":"+0.0114","change_end":"0.0766%","change_type":"up","selling_price":"14.9005","redemption_price":"14.8631","nav_total":"210,294,972.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"14.8890","change_start":"+0.0106","change_end":"0.0712%","change_type":"up","selling_price":"14.8891","redemption_price":"14.8518","nav_total":"210,128,110.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"14.8784","change_start":"+0.0095","change_end":"0.0639%","change_type":"up","selling_price":"14.8785","redemption_price":"14.8412","nav_total":"209,978,107.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"14.8689","change_start":"-0.0038","change_end":"0.0256%","change_type":"fall","selling_price":"14.8690","redemption_price":"14.8317","nav_total":"209,857,183.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"14.8727","change_start":"+0.0037","change_end":"0.0249%","change_type":"up","selling_price":"14.8728","redemption_price":"14.8355","nav_total":"210,899,293.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"14.8690","change_start":"+0.0066","change_end":"0.0444%","change_type":"up","selling_price":"14.8691","redemption_price":"14.8318","nav_total":"210,843,602.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"14.8624","change_start":"+0.0022","change_end":"0.0148%","change_type":"up","selling_price":"14.8625","redemption_price":"14.8252","nav_total":"210,750,467.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"14.8602","change_start":"+0.0068","change_end":"0.0458%","change_type":"up","selling_price":"14.8603","redemption_price":"14.8230","nav_total":"210,717,167.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"14.8534","change_start":"+0.0101","change_end":"0.0680%","change_type":"up","selling_price":"14.8535","redemption_price":"14.8163","nav_total":"211,858,749.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"14.8433","change_start":"-0.0049","change_end":"0.0330%","change_type":"fall","selling_price":"14.8434","redemption_price":"14.8062","nav_total":"211,829,440.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"14.8482","change_start":"+0.0118","change_end":"0.0795%","change_type":"up","selling_price":"14.8483","redemption_price":"14.8111","nav_total":"211,898,726.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"14.8364","change_start":"+0.0098","change_end":"0.0661%","change_type":"up","selling_price":"14.8365","redemption_price":"14.7993","nav_total":"211,736,657.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"14.8266","change_start":"+0.0203","change_end":"0.1371%","change_type":"up","selling_price":"14.8267","redemption_price":"14.7895","nav_total":"211,595,391.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"14.8063","change_start":"+0.0048","change_end":"0.0324%","change_type":"up","selling_price":"14.8064","redemption_price":"14.7693","nav_total":"212,536,379.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"14.8015","change_start":"+0.0060","change_end":"0.0406%","change_type":"up","selling_price":"14.8016","redemption_price":"14.7645","nav_total":"212,466,810.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"14.7955","change_start":"-0.0169","change_end":"0.1141%","change_type":"fall","selling_price":"14.7956","redemption_price":"14.7585","nav_total":"212,390,153.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"14.8124","change_start":"-0.0024","change_end":"0.0162%","change_type":"fall","selling_price":"14.8125","redemption_price":"14.7754","nav_total":"212,634,033.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"14.8148","change_start":"+0.0116","change_end":"0.0784%","change_type":"up","selling_price":"14.8149","redemption_price":"14.7778","nav_total":"212,668,045.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"14.8032","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.8033","redemption_price":"14.7662","nav_total":"212,500,086.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"14.8018","change_start":"-0.0185","change_end":"0.1248%","change_type":"fall","selling_price":"14.8019","redemption_price":"14.7648","nav_total":"212,457,897.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"14.8203","change_start":"+0.0214","change_end":"0.1446%","change_type":"up","selling_price":"14.8204","redemption_price":"14.7832","nav_total":"212,722,361.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"14.7989","change_start":"+0.0097","change_end":"0.0656%","change_type":"up","selling_price":"14.7990","redemption_price":"14.7619","nav_total":"212,412,735.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"14.7892","change_start":"-0.0052","change_end":"0.0351%","change_type":"fall","selling_price":"14.7893","redemption_price":"14.7522","nav_total":"212,279,079.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"14.7944","change_start":"-0.0050","change_end":"0.0338%","change_type":"fall","selling_price":"14.7945","redemption_price":"14.7574","nav_total":"213,352,758.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"14.7994","change_start":"-0.0148","change_end":"0.0999%","change_type":"fall","selling_price":"14.7995","redemption_price":"14.7624","nav_total":"213,414,012.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"14.8142","change_start":"-0.0022","change_end":"0.0148%","change_type":"fall","selling_price":"14.8143","redemption_price":"14.7772","nav_total":"213,627,715.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"14.8164","change_start":"-0.0102","change_end":"0.0688%","change_type":"fall","selling_price":"14.8165","redemption_price":"14.7794","nav_total":"213,665,610.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"14.8266","change_start":"+0.0074","change_end":"0.0499%","change_type":"up","selling_price":"14.8267","redemption_price":"14.7895","nav_total":"213,811,787.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"14.8192","change_start":"-0.0105","change_end":"0.0708%","change_type":"fall","selling_price":"14.8193","redemption_price":"14.7822","nav_total":"213,698,736.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"14.8297","change_start":"-0.0157","change_end":"0.1058%","change_type":"fall","selling_price":"14.8298","redemption_price":"14.7926","nav_total":"213,838,290.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"14.8454","change_start":"-0.0132","change_end":"0.0888%","change_type":"fall","selling_price":"14.8455","redemption_price":"14.8083","nav_total":"215,530,556.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"14.8586","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.8587","redemption_price":"14.8215","nav_total":"215,717,105.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"14.8563","change_start":"+0.0090","change_end":"0.0606%","change_type":"up","selling_price":"14.8564","redemption_price":"14.8192","nav_total":"215,679,416.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"14.8473","change_start":"+0.0111","change_end":"0.0748%","change_type":"up","selling_price":"14.8474","redemption_price":"14.8102","nav_total":"215,536,507.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"14.8362","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.8363","redemption_price":"14.7991","nav_total":"215,375,725.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"14.8361","change_start":"-0.0104","change_end":"0.0701%","change_type":"fall","selling_price":"14.8362","redemption_price":"14.7990","nav_total":"215,373,691.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"14.8465","change_start":"-0.0022","change_end":"0.0148%","change_type":"fall","selling_price":"14.8466","redemption_price":"14.8094","nav_total":"215,022,567.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"14.8487","change_start":"+0.0072","change_end":"0.0485%","change_type":"up","selling_price":"14.8488","redemption_price":"14.8116","nav_total":"215,054,454.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"14.8415","change_start":"+0.0034","change_end":"0.0229%","change_type":"up","selling_price":"14.8416","redemption_price":"14.8044","nav_total":"214,967,551.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"14.8381","change_start":"+0.0038","change_end":"0.0256%","change_type":"up","selling_price":"14.8382","redemption_price":"14.8010","nav_total":"214,919,700.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"14.8343","change_start":"-0.0017","change_end":"0.0115%","change_type":"fall","selling_price":"14.8344","redemption_price":"14.7972","nav_total":"214,863,341.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"14.8360","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"14.8361","redemption_price":"14.7989","nav_total":"219,338,768.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"14.8339","change_start":"+0.0164","change_end":"0.1107%","change_type":"up","selling_price":"14.8340","redemption_price":"14.7968","nav_total":"219,321,129.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"14.8175","change_start":"+0.0044","change_end":"0.0297%","change_type":"up","selling_price":"14.8176","redemption_price":"14.7805","nav_total":"219,059,041.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"14.8131","change_start":"-0.0053","change_end":"0.0358%","change_type":"fall","selling_price":"14.8132","redemption_price":"14.7761","nav_total":"218,993,012.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"14.8184","change_start":"+0.0055","change_end":"0.0371%","change_type":"up","selling_price":"14.8185","redemption_price":"14.7814","nav_total":"217,656,380.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"14.8129","change_start":"+0.0173","change_end":"0.1169%","change_type":"up","selling_price":"14.8130","redemption_price":"14.7759","nav_total":"217,576,107.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"14.7956","change_start":"+0.0037","change_end":"0.0250%","change_type":"up","selling_price":"14.7957","redemption_price":"14.7586","nav_total":"217,616,447.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"14.7919","change_start":"-0.0081","change_end":"0.0547%","change_type":"fall","selling_price":"14.7920","redemption_price":"14.7549","nav_total":"217,539,973.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"14.8000","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.8001","redemption_price":"14.7630","nav_total":"217,903,338.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"14.8006","change_start":"+0.0103","change_end":"0.0696%","change_type":"up","selling_price":"14.8007","redemption_price":"14.7636","nav_total":"217,912,330.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"14.7903","change_start":"+0.0115","change_end":"0.0778%","change_type":"up","selling_price":"14.7904","redemption_price":"14.7533","nav_total":"217,758,117.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"14.7788","change_start":"+0.0035","change_end":"0.0237%","change_type":"up","selling_price":"14.7789","redemption_price":"14.7419","nav_total":"217,582,937.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"14.7753","change_start":"+0.0083","change_end":"0.0562%","change_type":"up","selling_price":"14.7754","redemption_price":"14.7384","nav_total":"218,399,790.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"14.7670","change_start":"-0.0038","change_end":"0.0257%","change_type":"fall","selling_price":"14.7671","redemption_price":"14.7301","nav_total":"218,276,955.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"14.7708","change_start":"+0.0099","change_end":"0.0671%","change_type":"up","selling_price":"14.7709","redemption_price":"14.7339","nav_total":"218,596,747.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"14.7609","change_start":"-0.0264","change_end":"0.1785%","change_type":"fall","selling_price":"14.7610","redemption_price":"14.7240","nav_total":"218,457,936.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"14.7873","change_start":"+0.0209","change_end":"0.1415%","change_type":"up","selling_price":"14.7874","redemption_price":"14.7503","nav_total":"218,847,144.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"14.7664","change_start":"+0.0143","change_end":"0.0969%","change_type":"up","selling_price":"14.7665","redemption_price":"14.7295","nav_total":"220,693,222.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"14.7521","change_start":"-0.0018","change_end":"0.0122%","change_type":"fall","selling_price":"14.7522","redemption_price":"14.7152","nav_total":"220,469,276.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"14.7539","change_start":"+0.0218","change_end":"0.1480%","change_type":"up","selling_price":"14.7540","redemption_price":"14.7170","nav_total":"220,466,895.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"14.7321","change_start":"-0.0098","change_end":"0.0665%","change_type":"fall","selling_price":"14.7322","redemption_price":"14.6953","nav_total":"220,144,327.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"14.7419","change_start":"-0.0147","change_end":"0.0996%","change_type":"fall","selling_price":"14.7420","redemption_price":"14.7050","nav_total":"220,310,613.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"14.7566","change_start":"-0.0027","change_end":"0.0183%","change_type":"fall","selling_price":"14.7567","redemption_price":"14.7197","nav_total":"220,520,327.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"14.7593","change_start":"+0.0189","change_end":"0.1282%","change_type":"up","selling_price":"14.7594","redemption_price":"14.7224","nav_total":"220,560,006.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"14.7404","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7405","redemption_price":"14.7035","nav_total":"220,277,412.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"14.7389","change_start":"-0.0019","change_end":"0.0129%","change_type":"fall","selling_price":"14.7390","redemption_price":"14.7021","nav_total":"220,255,073.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"14.7408","change_start":"-0.0073","change_end":"0.0495%","change_type":"fall","selling_price":"14.7409","redemption_price":"14.7039","nav_total":"220,281,455.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"14.7481","change_start":"+0.0143","change_end":"0.0971%","change_type":"up","selling_price":"14.7482","redemption_price":"14.7112","nav_total":"220,382,725.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"14.7338","change_start":"-0.0161","change_end":"0.1092%","change_type":"fall","selling_price":"14.7339","redemption_price":"14.6970","nav_total":"220,148,521.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"14.7499","change_start":"+0.0092","change_end":"0.0624%","change_type":"up","selling_price":"14.7500","redemption_price":"14.7130","nav_total":"220,387,038.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"14.7407","change_start":"-0.0114","change_end":"0.0773%","change_type":"fall","selling_price":"14.7408","redemption_price":"14.7038","nav_total":"220,230,593.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"14.7521","change_start":"-0.0095","change_end":"0.0644%","change_type":"fall","selling_price":"14.7522","redemption_price":"14.7152","nav_total":"220,393,361.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"14.7616","change_start":"-0.0168","change_end":"0.1137%","change_type":"fall","selling_price":"14.7617","redemption_price":"14.7247","nav_total":"220,543,997.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"14.7784","change_start":"+0.0026","change_end":"0.0176%","change_type":"up","selling_price":"14.7785","redemption_price":"14.7415","nav_total":"220,793,834.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"14.7758","change_start":"-0.0106","change_end":"0.0717%","change_type":"fall","selling_price":"14.7759","redemption_price":"14.7389","nav_total":"220,753,228.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"14.7864","change_start":"+0.0169","change_end":"0.1144%","change_type":"up","selling_price":"14.7865","redemption_price":"14.7494","nav_total":"220,911,885.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"14.7695","change_start":"+0.0191","change_end":"0.1295%","change_type":"up","selling_price":"14.7696","redemption_price":"14.7326","nav_total":"220,645,879.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"14.7504","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7505","redemption_price":"14.7135","nav_total":"220,360,330.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"14.7491","change_start":"+0.0117","change_end":"0.0794%","change_type":"up","selling_price":"14.7492","redemption_price":"14.7122","nav_total":"220,341,606.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"14.7374","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.7375","redemption_price":"14.7006","nav_total":"220,167,590.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"14.7370","change_start":"-0.0182","change_end":"0.1233%","change_type":"fall","selling_price":"14.7371","redemption_price":"14.7002","nav_total":"220,160,510.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"14.7552","change_start":"-0.0062","change_end":"0.0420%","change_type":"fall","selling_price":"14.7553","redemption_price":"14.7183","nav_total":"220,432,263.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"14.7614","change_start":"+0.0191","change_end":"0.1296%","change_type":"up","selling_price":"14.7615","redemption_price":"14.7245","nav_total":"220,525,619.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"14.7423","change_start":"+0.0061","change_end":"0.0414%","change_type":"up","selling_price":"14.7424","redemption_price":"14.7054","nav_total":"220,295,990.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"14.7362","change_start":"-0.0199","change_end":"0.1349%","change_type":"fall","selling_price":"14.7363","redemption_price":"14.6994","nav_total":"220,201,638.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"14.7561","change_start":"-0.0024","change_end":"0.0163%","change_type":"fall","selling_price":"14.7562","redemption_price":"14.7192","nav_total":"220,498,800.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"14.7585","change_start":"-0.0091","change_end":"0.0616%","change_type":"fall","selling_price":"14.7586","redemption_price":"14.7216","nav_total":"220,526,224.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"14.7676","change_start":"+0.0066","change_end":"0.0447%","change_type":"up","selling_price":"14.7677","redemption_price":"14.7307","nav_total":"220,662,127.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"14.7610","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.7611","redemption_price":"14.7241","nav_total":"220,562,589.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"14.7615","change_start":"+0.0050","change_end":"0.0339%","change_type":"up","selling_price":"14.7616","redemption_price":"14.7246","nav_total":"220,556,948.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"14.7565","change_start":"+0.0155","change_end":"0.1051%","change_type":"up","selling_price":"14.7566","redemption_price":"14.7196","nav_total":"220,476,464.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"14.7410","change_start":"+0.0135","change_end":"0.0917%","change_type":"up","selling_price":"14.7411","redemption_price":"14.7041","nav_total":"220,239,959.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"14.7275","change_start":"+0.0062","change_end":"0.0421%","change_type":"up","selling_price":"14.7276","redemption_price":"14.6907","nav_total":"220,330,720.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"14.7213","change_start":"+0.0024","change_end":"0.0163%","change_type":"up","selling_price":"14.7214","redemption_price":"14.6845","nav_total":"220,187,977.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"14.7189","change_start":"+0.0018","change_end":"0.0122%","change_type":"up","selling_price":"14.7190","redemption_price":"14.6821","nav_total":"220,175,598.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"14.7171","change_start":"+0.0090","change_end":"0.0612%","change_type":"up","selling_price":"14.7172","redemption_price":"14.6803","nav_total":"220,105,515.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"14.7081","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7082","redemption_price":"14.6713","nav_total":"219,975,313.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"14.7073","change_start":"+0.0251","change_end":"0.1710%","change_type":"up","selling_price":"14.7074","redemption_price":"14.6705","nav_total":"219,970,109.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"14.6822","change_start":"+0.0208","change_end":"0.1419%","change_type":"up","selling_price":"14.6823","redemption_price":"14.6455","nav_total":"219,594,857.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"14.6614","change_start":"+0.0086","change_end":"0.0587%","change_type":"up","selling_price":"14.6615","redemption_price":"14.6247","nav_total":"219,234,871.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"14.6528","change_start":"+0.0025","change_end":"0.0171%","change_type":"up","selling_price":"14.6529","redemption_price":"14.6162","nav_total":"219,091,284.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"14.6503","change_start":"+0.0029","change_end":"0.0198%","change_type":"up","selling_price":"14.6504","redemption_price":"14.6137","nav_total":"219,014,183.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"14.6474","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.6475","redemption_price":"14.6108","nav_total":"218,985,669.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"14.6478","change_start":"-0.0039","change_end":"0.0266%","change_type":"fall","selling_price":"14.6479","redemption_price":"14.6112","nav_total":"219,030,788.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"14.6517","change_start":"-0.0228","change_end":"0.1554%","change_type":"fall","selling_price":"14.6518","redemption_price":"14.6151","nav_total":"219,086,746.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"14.6745","change_start":"+0.0127","change_end":"0.0866%","change_type":"up","selling_price":"14.6746","redemption_price":"14.6378","nav_total":"219,427,308.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"14.6618","change_start":"-0.0064","change_end":"0.0436%","change_type":"fall","selling_price":"14.6619","redemption_price":"14.6251","nav_total":"219,235,165.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"14.6682","change_start":"+0.0027","change_end":"0.0184%","change_type":"up","selling_price":"14.6683","redemption_price":"14.6315","nav_total":"219,331,536.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"14.6655","change_start":"-0.0022","change_end":"0.0150%","change_type":"fall","selling_price":"14.6656","redemption_price":"14.6288","nav_total":"219,291,112.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"14.6677","change_start":"+0.0270","change_end":"0.1844%","change_type":"up","selling_price":"14.6678","redemption_price":"14.6310","nav_total":"219,354,778.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"14.6407","change_start":"+0.0271","change_end":"0.1854%","change_type":"up","selling_price":"14.6408","redemption_price":"14.6041","nav_total":"218,955,816.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"14.6136","change_start":"-0.0040","change_end":"0.0274%","change_type":"fall","selling_price":"14.6137","redemption_price":"14.5771","nav_total":"219,547,639.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"14.6176","change_start":"+0.0068","change_end":"0.0465%","change_type":"up","selling_price":"14.6177","redemption_price":"14.5811","nav_total":"219,596,422.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"14.6108","change_start":"+0.0233","change_end":"0.1597%","change_type":"up","selling_price":"14.6109","redemption_price":"14.5743","nav_total":"219,482,695.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"14.5875","change_start":"-0.0067","change_end":"0.0459%","change_type":"fall","selling_price":"14.5876","redemption_price":"14.5510","nav_total":"219,123,767.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"14.5942","change_start":"+0.0067","change_end":"0.0459%","change_type":"up","selling_price":"14.5943","redemption_price":"14.5577","nav_total":"219,223,277.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"14.5875","change_start":"-0.0495","change_end":"0.3382%","change_type":"fall","selling_price":"14.5876","redemption_price":"14.5510","nav_total":"219,107,190.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"14.6370","change_start":"-0.0049","change_end":"0.0335%","change_type":"fall","selling_price":"14.6371","redemption_price":"14.6004","nav_total":"219,858,873.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"14.6419","change_start":"-0.0023","change_end":"0.0157%","change_type":"fall","selling_price":"14.6420","redemption_price":"14.6053","nav_total":"219,932,236.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"14.6442","change_start":"-0.0070","change_end":"0.0478%","change_type":"fall","selling_price":"14.6443","redemption_price":"14.6076","nav_total":"219,966,007.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"14.6512","change_start":"+0.0220","change_end":"0.1504%","change_type":"up","selling_price":"14.6513","redemption_price":"14.6146","nav_total":"222,076,772.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"14.6292","change_start":"-0.0231","change_end":"0.1577%","change_type":"fall","selling_price":"14.6293","redemption_price":"14.5926","nav_total":"221,745,307.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"14.6523","change_start":"-0.0064","change_end":"0.0437%","change_type":"fall","selling_price":"14.6524","redemption_price":"14.6157","nav_total":"222,090,731.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"14.6587","change_start":"-0.0031","change_end":"0.0211%","change_type":"fall","selling_price":"14.6588","redemption_price":"14.6221","nav_total":"222,184,842.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"14.6618","change_start":"-0.0268","change_end":"0.1825%","change_type":"fall","selling_price":"14.6619","redemption_price":"14.6251","nav_total":"222,232,290.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"14.6886","change_start":"-0.0059","change_end":"0.0402%","change_type":"fall","selling_price":"14.6887","redemption_price":"14.6519","nav_total":"222,608,955.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"14.6945","change_start":"-0.0231","change_end":"0.1570%","change_type":"fall","selling_price":"14.6946","redemption_price":"14.6578","nav_total":"222,691,503.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"14.7176","change_start":"-0.0078","change_end":"0.0530%","change_type":"fall","selling_price":"14.7177","redemption_price":"14.6808","nav_total":"223,042,302.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"14.7254","change_start":"-0.0280","change_end":"0.1898%","change_type":"fall","selling_price":"14.7255","redemption_price":"14.6886","nav_total":"223,162,700.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"14.7534","change_start":"+0.0049","change_end":"0.0332%","change_type":"up","selling_price":"14.7535","redemption_price":"14.7165","nav_total":"223,586,049.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"14.7485","change_start":"+0.0465","change_end":"0.3163%","change_type":"up","selling_price":"14.7486","redemption_price":"14.7116","nav_total":"223,511,456.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"14.7020","change_start":"+0.0104","change_end":"0.0708%","change_type":"up","selling_price":"14.7021","redemption_price":"14.6652","nav_total":"223,080,842.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"14.6916","change_start":"-0.0046","change_end":"0.0313%","change_type":"fall","selling_price":"14.6917","redemption_price":"14.6549","nav_total":"222,919,358.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"14.6962","change_start":"+0.0060","change_end":"0.0408%","change_type":"up","selling_price":"14.6963","redemption_price":"14.6595","nav_total":"222,987,610.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"14.6902","change_start":"+0.0069","change_end":"0.0470%","change_type":"up","selling_price":"14.6903","redemption_price":"14.6535","nav_total":"222,897,363.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"14.6833","change_start":"+0.0145","change_end":"0.0988%","change_type":"up","selling_price":"14.6834","redemption_price":"14.6466","nav_total":"222,792,340.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"14.6688","change_start":"+0.0215","change_end":"0.1468%","change_type":"up","selling_price":"14.6689","redemption_price":"14.6321","nav_total":"222,571,577.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"14.6473","change_start":"-0.0184","change_end":"0.1255%","change_type":"fall","selling_price":"14.6474","redemption_price":"14.6107","nav_total":"222,242,798.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"14.6657","change_start":"+0.0134","change_end":"0.0915%","change_type":"up","selling_price":"14.6658","redemption_price":"14.6290","nav_total":"222,519,056.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"14.6523","change_start":"-0.0340","change_end":"0.2315%","change_type":"fall","selling_price":"14.6524","redemption_price":"14.6157","nav_total":"221,516,680.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"14.6863","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.6864","redemption_price":"14.6496","nav_total":"222,038,033.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"14.6874","change_start":"-0.0053","change_end":"0.0361%","change_type":"fall","selling_price":"14.6875","redemption_price":"14.6507","nav_total":"222,054,504.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"14.6927","change_start":"-0.0147","change_end":"0.0999%","change_type":"fall","selling_price":"14.6928","redemption_price":"14.6560","nav_total":"222,136,695.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"14.7074","change_start":"-0.0192","change_end":"0.1304%","change_type":"fall","selling_price":"14.7075","redemption_price":"14.6706","nav_total":"222,350,016.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"14.7266","change_start":"+0.0033","change_end":"0.0224%","change_type":"up","selling_price":"14.7267","redemption_price":"14.6898","nav_total":"222,640,582.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"14.7233","change_start":"-0.0143","change_end":"0.0970%","change_type":"fall","selling_price":"14.7234","redemption_price":"14.6865","nav_total":"222,574,696.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"14.7376","change_start":"-0.0228","change_end":"0.1545%","change_type":"fall","selling_price":"14.7377","redemption_price":"14.7008","nav_total":"222,789,619.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"14.7604","change_start":"+0.0163","change_end":"0.1106%","change_type":"up","selling_price":"14.7605","redemption_price":"14.7235","nav_total":"223,133,827.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"14.7441","change_start":"+0.0129","change_end":"0.0876%","change_type":"up","selling_price":"14.7442","redemption_price":"14.7072","nav_total":"222,867,236.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"14.7312","change_start":"-0.0037","change_end":"0.0251%","change_type":"fall","selling_price":"14.7313","redemption_price":"14.6944","nav_total":"222,673,115.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"14.7349","change_start":"-0.0116","change_end":"0.0787%","change_type":"fall","selling_price":"14.735","redemption_price":"14.6981","nav_total":"222,708,035.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"14.7465","change_start":"+0.0184","change_end":"0.1249%","change_type":"up","selling_price":"14.7466","redemption_price":"14.7096","nav_total":"224,843,375.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"14.7281","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.7282","redemption_price":"14.6913","nav_total":"224,555,657.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"14.7287","change_start":"+0.0443","change_end":"0.3017%","change_type":"up","selling_price":"14.7288","redemption_price":"14.6919","nav_total":"224,560,671.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"14.6844","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.6845","redemption_price":"14.6477","nav_total":"223,998,067.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"14.6846","change_start":"+0.0088","change_end":"0.0600%","change_type":"up","selling_price":"14.6847","redemption_price":"14.6479","nav_total":"223,999,188.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"14.6758","change_start":"-0.0229","change_end":"0.1558%","change_type":"fall","selling_price":"14.6759","redemption_price":"14.6391","nav_total":"223,871,872.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"14.6987","change_start":"+0.0246","change_end":"0.1676%","change_type":"up","selling_price":"14.6988","redemption_price":"14.662","nav_total":"224,219,683.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"14.6741","change_start":"-0.0457","change_end":"0.3105%","change_type":"fall","selling_price":"14.6742","redemption_price":"14.6374","nav_total":"223,845,136.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"14.7198","change_start":"-0.0060","change_end":"0.0407%","change_type":"fall","selling_price":"14.7199","redemption_price":"14.683","nav_total":"224,541,840.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"14.7258","change_start":"-0.0156","change_end":"0.1058%","change_type":"fall","selling_price":"14.7259","redemption_price":"14.689","nav_total":"224,633,202.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"14.7414","change_start":"-0.0128","change_end":"0.0868%","change_type":"fall","selling_price":"14.7415","redemption_price":"14.7045","nav_total":"224,871,590.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"14.7542","change_start":"-0.0023","change_end":"0.0156%","change_type":"fall","selling_price":"14.7543","redemption_price":"14.7173","nav_total":"225,066,764.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"14.7565","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.7566","redemption_price":"14.7196","nav_total":"225,081,384.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"14.7553","change_start":"+0.0191","change_end":"0.1296%","change_type":"up","selling_price":"14.7554","redemption_price":"14.7184","nav_total":"225,062,119.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"14.7362","change_start":"-0.0419","change_end":"0.2835%","change_type":"fall","selling_price":"14.7363","redemption_price":"14.6994","nav_total":"224,778,612.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"14.7781","change_start":"+0.0303","change_end":"0.2055%","change_type":"up","selling_price":"14.7782","redemption_price":"14.7412","nav_total":"222,418,610.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"14.7478","change_start":"-0.0028","change_end":"0.0190%","change_type":"fall","selling_price":"14.7479","redemption_price":"14.7109","nav_total":"221,977,969.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"14.7506","change_start":"-0.0285","change_end":"0.1928%","change_type":"fall","selling_price":"14.7507","redemption_price":"14.7137","nav_total":"222,153,998.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"14.7791","change_start":"-0.0105","change_end":"0.0710%","change_type":"fall","selling_price":"14.7792","redemption_price":"14.7422","nav_total":"222,593,575.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"14.7896","change_start":"-0.0102","change_end":"0.0689%","change_type":"fall","selling_price":"14.7897","redemption_price":"14.7526","nav_total":"222,750,492.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"14.7998","change_start":"-0.0054","change_end":"0.0365%","change_type":"fall","selling_price":"14.7999","redemption_price":"14.7628","nav_total":"222,904,834.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"14.8052","change_start":"-0.0118","change_end":"0.0796%","change_type":"fall","selling_price":"14.8053","redemption_price":"14.7682","nav_total":"222,985,841.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"14.8170","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.8171","redemption_price":"14.78","nav_total":"223,155,945.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"14.8167","change_start":"+0.0078","change_end":"0.0527%","change_type":"up","selling_price":"14.8168","redemption_price":"14.7797","nav_total":"223,147,679.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"14.8089","change_start":"+0.0056","change_end":"0.0378%","change_type":"up","selling_price":"14.809","redemption_price":"14.7719","nav_total":"223,029,967.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"14.8033","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.8034","redemption_price":"14.7663","nav_total":"222,944,791.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"14.8030","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.8031","redemption_price":"14.766","nav_total":"222,943,085.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"14.8040","change_start":"-0.0074","change_end":"0.0500%","change_type":"fall","selling_price":"14.8041","redemption_price":"14.767","nav_total":"223,012,329.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"14.8114","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.8115","redemption_price":"14.7744","nav_total":"223,122,938.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"14.8108","change_start":"-0.0023","change_end":"0.0155%","change_type":"fall","selling_price":"14.8109","redemption_price":"14.7738","nav_total":"223,114,243.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"14.8131","change_start":"+0.0055","change_end":"0.0371%","change_type":"up","selling_price":"14.8132","redemption_price":"14.7761","nav_total":"223,128,544.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"14.8076","change_start":"+0.0302","change_end":"0.2044%","change_type":"up","selling_price":"14.8077","redemption_price":"14.7706","nav_total":"222,546,318.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"14.7774","change_start":"-0.0046","change_end":"0.0311%","change_type":"fall","selling_price":"14.7775","redemption_price":"14.7405","nav_total":"221,842,233.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"14.7820","change_start":"+0.0045","change_end":"0.0305%","change_type":"up","selling_price":"14.7821","redemption_price":"14.745","nav_total":"222,011,160.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"14.7775","change_start":"+0.0483","change_end":"0.3279%","change_type":"up","selling_price":"14.7776","redemption_price":"14.7406","nav_total":"221,943,245.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"14.7292","change_start":"+0.0110","change_end":"0.0747%","change_type":"up","selling_price":"14.7293","redemption_price":"14.6924","nav_total":"221,207,412.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"14.7182","change_start":"-0.0155","change_end":"0.1052%","change_type":"fall","selling_price":"14.7183","redemption_price":"14.6814","nav_total":"221,040,844.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"14.7337","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.7338","redemption_price":"14.6969","nav_total":"221,274,161.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"14.7337","change_start":"-0.0045","change_end":"0.0305%","change_type":"fall","selling_price":"14.7338","redemption_price":"14.6969","nav_total":"221,273,966.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"14.7382","change_start":"+0.0097","change_end":"0.0659%","change_type":"up","selling_price":"14.7383","redemption_price":"14.7014","nav_total":"221,741,996.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"14.7285","change_start":"-0.0302","change_end":"0.2046%","change_type":"fall","selling_price":"14.7286","redemption_price":"14.6917","nav_total":"221,781,228.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"14.7587","change_start":"-0.0080","change_end":"0.0542%","change_type":"fall","selling_price":"14.7588","redemption_price":"14.7218","nav_total":"222,236,642.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"14.7667","change_start":"-0.0018","change_end":"0.0122%","change_type":"fall","selling_price":"14.7668","redemption_price":"14.7298","nav_total":"222,356,720.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"14.7685","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7686","redemption_price":"14.7316","nav_total":"222,371,602.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"14.7675","change_start":"-0.0028","change_end":"0.0190%","change_type":"fall","selling_price":"14.7676","redemption_price":"14.7306","nav_total":"222,355,331.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"14.7703","change_start":"+0.0060","change_end":"0.0406%","change_type":"up","selling_price":"14.7704","redemption_price":"14.7334","nav_total":"222,405,502.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"14.7643","change_start":"+0.0058","change_end":"0.0393%","change_type":"up","selling_price":"14.7644","redemption_price":"14.7274","nav_total":"222,312,989.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"14.7585","change_start":"+0.0173","change_end":"0.1174%","change_type":"up","selling_price":"14.7586","redemption_price":"14.7216","nav_total":"222,225,432.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"14.7412","change_start":"-0.0012","change_end":"0.0081%","change_type":"fall","selling_price":"14.7413","redemption_price":"14.7043","nav_total":"221,970,787.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"14.7424","change_start":"+0.0110","change_end":"0.0747%","change_type":"up","selling_price":"14.7425","redemption_price":"14.7055","nav_total":"221,989,421.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"14.7314","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.7315","redemption_price":"14.7314","nav_total":"221,851,856.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"14.7324","change_start":"-0.0078","change_end":"0.0529%","change_type":"fall","selling_price":"14.7325","redemption_price":"14.7324","nav_total":"221,868,099.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"14.7402","change_start":"+0.0141","change_end":"0.0957%","change_type":"up","selling_price":"14.7403","redemption_price":"14.7402","nav_total":"221,984,568.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"14.7261","change_start":"+0.0192","change_end":"0.1306%","change_type":"up","selling_price":"14.7262","redemption_price":"14.7261","nav_total":"221,771,336.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"14.7069","change_start":"+0.0135","change_end":"0.0919%","change_type":"up","selling_price":"14.707","redemption_price":"14.7069","nav_total":"221,481,772.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"14.6934","change_start":"-0.0275","change_end":"0.1868%","change_type":"fall","selling_price":"14.6935","redemption_price":"14.6934","nav_total":"221,258,747.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"14.7209","change_start":"-0.0047","change_end":"0.0319%","change_type":"fall","selling_price":"14.721","redemption_price":"14.7209","nav_total":"231,625,931.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"14.7256","change_start":"-0.0269","change_end":"0.1823%","change_type":"fall","selling_price":"14.7257","redemption_price":"14.7256","nav_total":"231,699,633.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"14.7525","change_start":"+0.0088","change_end":"0.0597%","change_type":"up","selling_price":"14.7526","redemption_price":"14.7525","nav_total":"232,128,946.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"14.7437","change_start":"+0.0228","change_end":"0.1549%","change_type":"up","selling_price":"14.7438","redemption_price":"14.7437","nav_total":"232,010,200.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"14.7209","change_start":"+0.0167","change_end":"0.1136%","change_type":"up","selling_price":"14.721","redemption_price":"14.7209","nav_total":"231,651,080.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"14.7042","change_start":"-0.0230","change_end":"0.1562%","change_type":"fall","selling_price":"14.7043","redemption_price":"14.7042","nav_total":"231,395,337.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"14.7272","change_start":"+0.0027","change_end":"0.0183%","change_type":"up","selling_price":"14.7273","redemption_price":"14.7272","nav_total":"231,757,155.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"14.7245","change_start":"-0.0238","change_end":"0.1614%","change_type":"fall","selling_price":"14.7246","redemption_price":"14.7245","nav_total":"231,694,467.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"14.7483","change_start":"+0.0236","change_end":"0.1603%","change_type":"up","selling_price":"14.7484","redemption_price":"14.7483","nav_total":"232,065,131.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"14.7247","change_start":"+0.0119","change_end":"0.0809%","change_type":"up","selling_price":"14.7248","redemption_price":"14.7247","nav_total":"231,684,815.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"14.7128","change_start":"+0.0161","change_end":"0.1095%","change_type":"up","selling_price":"14.7129","redemption_price":"14.7128","nav_total":"231,502,254.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"14.6967","change_start":"+0.0219","change_end":"0.1492%","change_type":"up","selling_price":"14.6968","redemption_price":"14.6967","nav_total":"231,247,648.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"14.6748","change_start":"+0.0035","change_end":"0.0239%","change_type":"up","selling_price":"14.6749","redemption_price":"14.6748","nav_total":"231,023,102.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"14.6713","change_start":"+0.0066","change_end":"0.0450%","change_type":"up","selling_price":"14.6714","redemption_price":"14.6713","nav_total":"230,967,330.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"14.6647","change_start":"+0.0338","change_end":"0.2310%","change_type":"up","selling_price":"14.6648","redemption_price":"14.6647","nav_total":"230,863,531.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"14.6309","change_start":"+0.0113","change_end":"0.0773%","change_type":"up","selling_price":"14.631","redemption_price":"14.6309","nav_total":"230,331,691.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"14.6196","change_start":"+0.0108","change_end":"0.0739%","change_type":"up","selling_price":"14.6197","redemption_price":"14.6196","nav_total":"230,155,610.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"14.6088","change_start":"-0.0067","change_end":"0.0458%","change_type":"fall","selling_price":"14.6089","redemption_price":"14.6088","nav_total":"229,985,183.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"14.6155","change_start":"-0.0173","change_end":"0.1182%","change_type":"fall","selling_price":"14.6156","redemption_price":"14.6155","nav_total":"230,091,194.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"14.6328","change_start":"+0.0032","change_end":"0.0219%","change_type":"up","selling_price":"14.6329","redemption_price":"14.6328","nav_total":"230,363,004.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"14.6296","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.6297","redemption_price":"14.6296","nav_total":"230,312,518.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"14.6307","change_start":"-0.0136","change_end":"0.0929%","change_type":"fall","selling_price":"14.6308","redemption_price":"14.6307","nav_total":"231,154,004.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"14.6443","change_start":"+0.0229","change_end":"0.1566%","change_type":"up","selling_price":"14.6444","redemption_price":"14.6443","nav_total":"231,368,193.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"14.6214","change_start":"+0.0199","change_end":"0.1363%","change_type":"up","selling_price":"14.6215","redemption_price":"14.6214","nav_total":"231,006,477.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"14.6015","change_start":"+0.0193","change_end":"0.1324%","change_type":"up","selling_price":"14.6016","redemption_price":"14.6015","nav_total":"230,641,850.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"14.5822","change_start":"-0.0290","change_end":"0.1985%","change_type":"fall","selling_price":"14.5823","redemption_price":"14.5822","nav_total":"234,336,539.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"14.6112","change_start":"+0.0048","change_end":"0.0329%","change_type":"up","selling_price":"14.6113","redemption_price":"14.6112","nav_total":"234,801,158.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"14.6064","change_start":"+0.0191","change_end":"0.1309%","change_type":"up","selling_price":"14.6065","redemption_price":"14.6064","nav_total":"234,721,228.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"14.5873","change_start":"+0.0298","change_end":"0.2047%","change_type":"up","selling_price":"14.5874","redemption_price":"14.5873","nav_total":"234,409,007.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"14.5575","change_start":"-0.0068","change_end":"0.0467%","change_type":"fall","selling_price":"14.5576","redemption_price":"14.5575","nav_total":"233,917,053.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"14.5643","change_start":"-0.0134","change_end":"0.0919%","change_type":"fall","selling_price":"14.5644","redemption_price":"14.5643","nav_total":"234,017,398.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"14.5777","change_start":"-0.0014","change_end":"0.0096%","change_type":"fall","selling_price":"14.5778","redemption_price":"14.5777","nav_total":"234,231,852.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"14.5791","change_start":"+0.0102","change_end":"0.0700%","change_type":"up","selling_price":"14.5792","redemption_price":"14.5791","nav_total":"234,648,559.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"14.5689","change_start":"-0.0112","change_end":"0.0768%","change_type":"fall","selling_price":"14.569","redemption_price":"14.5689","nav_total":"237,783,346.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"14.5801","change_start":"+0.0066","change_end":"0.0453%","change_type":"up","selling_price":"14.5802","redemption_price":"14.5801","nav_total":"237,965,976.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"14.5735","change_start":"-0.0408","change_end":"0.2792%","change_type":"fall","selling_price":"14.5736","redemption_price":"14.5735","nav_total":"237,863,762.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"14.6143","change_start":"+0.0311","change_end":"0.2133%","change_type":"up","selling_price":"14.6144","redemption_price":"14.6143","nav_total":"238,509,574.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"14.5832","change_start":"-0.0492","change_end":"0.3362%","change_type":"fall","selling_price":"14.5833","redemption_price":"14.5832","nav_total":"246,003,615.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"14.6324","change_start":"-0.0315","change_end":"0.2148%","change_type":"fall","selling_price":"14.6325","redemption_price":"14.6324","nav_total":"246,831,913.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"14.6639","change_start":"-0.0140","change_end":"0.0954%","change_type":"fall","selling_price":"14.664","redemption_price":"14.6639","nav_total":"247,363,178.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"14.6779","change_start":"-0.0087","change_end":"0.0592%","change_type":"fall","selling_price":"14.678","redemption_price":"14.6779","nav_total":"247,597,368.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"14.6866","change_start":"-0.0111","change_end":"0.0755%","change_type":"fall","selling_price":"14.6867","redemption_price":"14.6866","nav_total":"247,744,041.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"14.6977","change_start":"+0.0104","change_end":"0.0708%","change_type":"up","selling_price":"14.6978","redemption_price":"14.6977","nav_total":"247,931,709.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"14.6873","change_start":"+0.0025","change_end":"0.0170%","change_type":"up","selling_price":"14.6874","redemption_price":"14.6873","nav_total":"247,755,733.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"14.6848","change_start":"-0.0172","change_end":"0.1170%","change_type":"fall","selling_price":"14.6849","redemption_price":"14.6848","nav_total":"247,713,605.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"14.7020","change_start":"-0.0061","change_end":"0.0415%","change_type":"fall","selling_price":"14.7021","redemption_price":"14.702","nav_total":"247,003,099.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"14.7081","change_start":"+0.0113","change_end":"0.0769%","change_type":"up","selling_price":"14.7082","redemption_price":"14.7081","nav_total":"247,106,012.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"14.6968","change_start":"+0.0243","change_end":"0.1656%","change_type":"up","selling_price":"14.6969","redemption_price":"14.6968","nav_total":"246,916,190.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"14.6725","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"14.6726","redemption_price":"14.6725","nav_total":"247,349,358.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"14.6703","change_start":"-0.0043","change_end":"0.0293%","change_type":"fall","selling_price":"14.6704","redemption_price":"14.6703","nav_total":"247,264,161.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"14.6746","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"14.6747","redemption_price":"14.6746","nav_total":"247,516,788.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"14.6724","change_start":"-0.0150","change_end":"0.1021%","change_type":"fall","selling_price":"14.6725","redemption_price":"14.6724","nav_total":"247,517,362.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"14.6874","change_start":"-0.0082","change_end":"0.0558%","change_type":"fall","selling_price":"14.6875","redemption_price":"14.6874","nav_total":"247,969,620.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"14.6956","change_start":"+0.0123","change_end":"0.0838%","change_type":"up","selling_price":"14.6957","redemption_price":"14.6956","nav_total":"248,096,996.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"14.6833","change_start":"-0.0375","change_end":"0.2547%","change_type":"fall","selling_price":"14.6834","redemption_price":"14.6466","nav_total":"248,208,289.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"14.7208","change_start":"-0.0191","change_end":"0.1296%","change_type":"fall","selling_price":"14.7209","redemption_price":"14.684","nav_total":"249,450,826.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"14.7399","change_start":"-0.0056","change_end":"0.0380%","change_type":"fall","selling_price":"14.74","redemption_price":"14.7031","nav_total":"249,929,591.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"14.7455","change_start":"+0.0143","change_end":"0.0971%","change_type":"up","selling_price":"14.7456","redemption_price":"14.7086","nav_total":"250,026,444.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"14.7312","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7313","redemption_price":"14.6944","nav_total":"249,784,010.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"14.7299","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.73","redemption_price":"14.6931","nav_total":"249,761,294.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"14.7294","change_start":"-0.0352","change_end":"0.2384%","change_type":"fall","selling_price":"14.7295","redemption_price":"14.6926","nav_total":"249,752,049.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"14.7646","change_start":"-0.0184","change_end":"0.1245%","change_type":"fall","selling_price":"14.7647","redemption_price":"14.7277","nav_total":"250,315,541.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"14.7830","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.7831","redemption_price":"14.746","nav_total":"250,627,277.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"14.7831","change_start":"+0.0233","change_end":"0.1579%","change_type":"up","selling_price":"14.7832","redemption_price":"14.7461","nav_total":"250,628,589.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"14.7598","change_start":"-0.0116","change_end":"0.0785%","change_type":"fall","selling_price":"14.7599","redemption_price":"14.7229","nav_total":"250,232,661.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"14.7714","change_start":"-0.0027","change_end":"0.0183%","change_type":"fall","selling_price":"14.7715","redemption_price":"14.7345","nav_total":"250,399,813.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"14.7741","change_start":"-0.0337","change_end":"0.2276%","change_type":"fall","selling_price":"14.7742","redemption_price":"14.7372","nav_total":"250,444,534.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"14.8078","change_start":"+0.0057","change_end":"0.0385%","change_type":"up","selling_price":"14.8079","redemption_price":"14.7708","nav_total":"251,061,809.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"14.8021","change_start":"-0.0187","change_end":"0.1262%","change_type":"fall","selling_price":"14.8022","redemption_price":"14.7651","nav_total":"250,966,276.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"14.8208","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"14.8209","redemption_price":"14.7837","nav_total":"251,090,768.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"14.8202","change_start":"+0.0164","change_end":"0.1108%","change_type":"up","selling_price":"14.8203","redemption_price":"14.7831","nav_total":"251,079,784.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"14.8038","change_start":"+0.0056","change_end":"0.0378%","change_type":"up","selling_price":"14.8039","redemption_price":"14.7668","nav_total":"251,065,246.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"14.7982","change_start":"+0.0126","change_end":"0.0852%","change_type":"up","selling_price":"14.7983","redemption_price":"14.7612","nav_total":"250,970,004.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"14.7856","change_start":"-0.0145","change_end":"0.0980%","change_type":"fall","selling_price":"14.7857","redemption_price":"14.7486","nav_total":"250,835,028.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"14.8001","change_start":"-0.0157","change_end":"0.1060%","change_type":"fall","selling_price":"14.8002","redemption_price":"14.7631","nav_total":"251,068,810.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"14.8158","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"14.8159","redemption_price":"14.7788","nav_total":"251,335,351.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"14.8160","change_start":"-0.0189","change_end":"0.1274%","change_type":"fall","selling_price":"14.8161","redemption_price":"14.779","nav_total":"251,338,866.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"14.8349","change_start":"+0.0057","change_end":"0.0384%","change_type":"up","selling_price":"14.835","redemption_price":"14.7978","nav_total":"251,643,972.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"14.8292","change_start":"+0.0271","change_end":"0.1831%","change_type":"up","selling_price":"14.8293","redemption_price":"14.7921","nav_total":"251,549,818.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"14.8021","change_start":"+0.0240","change_end":"0.1624%","change_type":"up","selling_price":"14.8022","redemption_price":"14.7651","nav_total":"251,095,503.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"14.7781","change_start":"-0.0063","change_end":"0.0426%","change_type":"fall","selling_price":"14.7782","redemption_price":"14.7412","nav_total":"249,222,571.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"14.7844","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7845","redemption_price":"14.7474","nav_total":"249,330,313.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"14.7835","change_start":"+0.0147","change_end":"0.0995%","change_type":"up","selling_price":"14.7836","redemption_price":"14.7465","nav_total":"249,316,443.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"14.7688","change_start":"+0.0062","change_end":"0.0420%","change_type":"up","selling_price":"14.7689","redemption_price":"14.7319","nav_total":"249,067,076.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"14.7626","change_start":"+0.0247","change_end":"0.1676%","change_type":"up","selling_price":"14.7627","redemption_price":"14.7257","nav_total":"248,917,164.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"14.7379","change_start":"+0.0193","change_end":"0.1311%","change_type":"up","selling_price":"14.738","redemption_price":"14.7011","nav_total":"248,500,322.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"14.7186","change_start":"-0.0669","change_end":"0.4525%","change_type":"fall","selling_price":"14.7187","redemption_price":"14.6818","nav_total":"248,175,587.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"14.7855","change_start":"-0.0208","change_end":"0.1405%","change_type":"fall","selling_price":"14.7856","redemption_price":"14.7485","nav_total":"249,304,571.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"14.8063","change_start":"+0.0156","change_end":"0.1055%","change_type":"up","selling_price":"14.8064","redemption_price":"14.7693","nav_total":"251,704,058.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"14.7907","change_start":"+0.0073","change_end":"0.0494%","change_type":"up","selling_price":"14.7908","redemption_price":"14.7537","nav_total":"251,393,088.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"14.7834","change_start":"-0.0185","change_end":"0.1250%","change_type":"fall","selling_price":"14.7835","redemption_price":"14.7464","nav_total":"251,495,126.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"14.8019","change_start":"-0.0309","change_end":"0.2083%","change_type":"fall","selling_price":"14.802","redemption_price":"14.7649","nav_total":"251,786,082.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"14.8328","change_start":"+0.0048","change_end":"0.0324%","change_type":"up","selling_price":"14.8329","redemption_price":"14.7957","nav_total":"252,296,129.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"14.8280","change_start":"+0.0138","change_end":"0.0932%","change_type":"up","selling_price":"14.8281","redemption_price":"14.7909","nav_total":"252,266,499.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"14.8142","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"14.8143","redemption_price":"14.7772","nav_total":"251,970,943.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"14.8121","change_start":"-0.0056","change_end":"0.0378%","change_type":"fall","selling_price":"14.8122","redemption_price":"14.7751","nav_total":"251,939,687.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"14.8177","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"14.8178","redemption_price":"14.7807","nav_total":"252,036,378.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"14.8183","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.8184","redemption_price":"14.7813","nav_total":"252,239,540.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"14.8180","change_start":"-0.0126","change_end":"0.0850%","change_type":"fall","selling_price":"14.8181","redemption_price":"14.781","nav_total":"252,235,854.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"14.8306","change_start":"-0.0061","change_end":"0.0411%","change_type":"fall","selling_price":"14.8307","redemption_price":"14.7935","nav_total":"252,430,447.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"14.8367","change_start":"+0.0050","change_end":"0.0337%","change_type":"up","selling_price":"14.8368","redemption_price":"14.7996","nav_total":"252,529,815.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"14.8317","change_start":"+0.0063","change_end":"0.0425%","change_type":"up","selling_price":"14.8318","redemption_price":"14.7946","nav_total":"252,444,618.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"14.8254","change_start":"+0.0020","change_end":"0.0135%","change_type":"up","selling_price":"14.8255","redemption_price":"14.7883","nav_total":"252,286,895.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"14.8234","change_start":"+0.0279","change_end":"0.1886%","change_type":"up","selling_price":"14.8235","redemption_price":"14.7863","nav_total":"252,252,469.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"14.7955","change_start":"-0.0024","change_end":"0.0162%","change_type":"fall","selling_price":"14.7956","redemption_price":"14.7585","nav_total":"251,777,113.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"14.7979","change_start":"+0.0033","change_end":"0.0223%","change_type":"up","selling_price":"14.798","redemption_price":"14.7609","nav_total":"251,817,290.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"14.7946","change_start":"-0.0267","change_end":"0.1801%","change_type":"fall","selling_price":"14.7947","redemption_price":"14.7576","nav_total":"251,760,954.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"14.8213","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.8214","redemption_price":"14.7842","nav_total":"253,025,665.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"14.8221","change_start":"-0.0048","change_end":"0.0324%","change_type":"fall","selling_price":"14.8222","redemption_price":"14.785","nav_total":"252,968,702.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"14.8269","change_start":"-0.0183","change_end":"0.1233%","change_type":"fall","selling_price":"14.827","redemption_price":"14.7898","nav_total":"252,769,263.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"14.8452","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.8453","redemption_price":"14.8081","nav_total":"253,059,126.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"14.8457","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.8458","redemption_price":"14.8086","nav_total":"243,294,331.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"14.8441","change_start":"+0.0450","change_end":"0.3041%","change_type":"up","selling_price":"14.8442","redemption_price":"14.807","nav_total":"243,269,144.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"14.7991","change_start":"+0.0253","change_end":"0.1712%","change_type":"up","selling_price":"14.7992","redemption_price":"14.7621","nav_total":"242,529,165.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"14.7738","change_start":"-0.0074","change_end":"0.0501%","change_type":"fall","selling_price":"14.7739","redemption_price":"14.7369","nav_total":"242,111,170.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"14.7812","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.7813","redemption_price":"14.7442","nav_total":"242,238,726.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"14.7814","change_start":"-0.0108","change_end":"0.0730%","change_type":"fall","selling_price":"14.7815","redemption_price":"14.7444","nav_total":"242,242,238.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"14.7922","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.7923","redemption_price":"14.7552","nav_total":"242,419,042.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"14.7927","change_start":"+0.0069","change_end":"0.0467%","change_type":"up","selling_price":"14.7928","redemption_price":"14.7557","nav_total":"242,452,798.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"14.7858","change_start":"+0.0145","change_end":"0.0982%","change_type":"up","selling_price":"14.7859","redemption_price":"14.7488","nav_total":"242,243,323.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"14.7713","change_start":"-0.0151","change_end":"0.1021%","change_type":"fall","selling_price":"14.7714","redemption_price":"14.7344","nav_total":"242,007,107.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"14.7864","change_start":"+0.0032","change_end":"0.0216%","change_type":"up","selling_price":"14.7865","redemption_price":"14.7494","nav_total":"242,239,715.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"14.7832","change_start":"+0.0157","change_end":"0.1063%","change_type":"up","selling_price":"14.7833","redemption_price":"14.7462","nav_total":"242,205,296.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"14.7675","change_start":"-0.0023","change_end":"0.0156%","change_type":"fall","selling_price":"14.7676","redemption_price":"14.7306","nav_total":"241,948,144.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"14.7698","change_start":"-0.0075","change_end":"0.0508%","change_type":"fall","selling_price":"14.7699","redemption_price":"14.7329","nav_total":"242,485,299.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"14.7773","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.7774","redemption_price":"14.7404","nav_total":"242,605,772.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"14.7773","change_start":"-0.0309","change_end":"0.2087%","change_type":"fall","selling_price":"14.7774","redemption_price":"14.7404","nav_total":"242,742,392.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"14.8082","change_start":"-0.0298","change_end":"0.2008%","change_type":"fall","selling_price":"14.8083","redemption_price":"14.7712","nav_total":"243,248,803.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"14.8380","change_start":"-0.0066","change_end":"0.0445%","change_type":"fall","selling_price":"14.8381","redemption_price":"14.8009","nav_total":"243,738,705.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"14.8446","change_start":"+0.0128","change_end":"0.0863%","change_type":"up","selling_price":"14.8447","redemption_price":"14.8075","nav_total":"238,830,607.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"14.8318","change_start":"-0.0016","change_end":"0.0108%","change_type":"fall","selling_price":"14.8319","redemption_price":"14.7947","nav_total":"238,619,303.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"14.8334","change_start":"-0.0127","change_end":"0.0855%","change_type":"fall","selling_price":"14.8335","redemption_price":"14.7963","nav_total":"238,615,869.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"14.8461","change_start":"+0.0168","change_end":"0.1133%","change_type":"up","selling_price":"14.8462","redemption_price":"14.809","nav_total":"238,835,909.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"14.8293","change_start":"+0.0088","change_end":"0.0594%","change_type":"up","selling_price":"14.8294","redemption_price":"14.7922","nav_total":"238,563,192.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"14.8205","change_start":"-0.0250","change_end":"0.1684%","change_type":"fall","selling_price":"14.8206","redemption_price":"14.7834","nav_total":"238,591,429.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"14.8455","change_start":"+0.0027","change_end":"0.0182%","change_type":"up","selling_price":"14.8456","redemption_price":"14.8084","nav_total":"238,707,485.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"14.8428","change_start":"+0.0102","change_end":"0.0688%","change_type":"up","selling_price":"14.8429","redemption_price":"14.8057","nav_total":"238,663,708.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"14.8326","change_start":"-0.0020","change_end":"0.0135%","change_type":"fall","selling_price":"14.8327","redemption_price":"14.7955","nav_total":"238,499,906.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"14.8346","change_start":"+0.0073","change_end":"0.0492%","change_type":"up","selling_price":"14.8347","redemption_price":"14.7975","nav_total":"238,380,211.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"14.8273","change_start":"-0.0153","change_end":"0.1031%","change_type":"fall","selling_price":"14.8274","redemption_price":"14.7902","nav_total":"238,153,339.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"14.8426","change_start":"-0.0032","change_end":"0.0216%","change_type":"fall","selling_price":"14.8427","redemption_price":"14.8055","nav_total":"238,398,253.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"14.8458","change_start":"-0.0022","change_end":"0.0148%","change_type":"fall","selling_price":"14.8459","redemption_price":"14.8087","nav_total":"238,400,162.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"14.8480","change_start":"+0.0200","change_end":"0.1349%","change_type":"up","selling_price":"14.8481","redemption_price":"14.8109","nav_total":"238,229,509.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"14.8280","change_start":"+0.0169","change_end":"0.1141%","change_type":"up","selling_price":"14.8281","redemption_price":"14.7909","nav_total":"237,905,300.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"14.8111","change_start":"+0.0154","change_end":"0.1041%","change_type":"up","selling_price":"14.8112","redemption_price":"14.7741","nav_total":"237,636,077.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"14.7957","change_start":"-0.0033","change_end":"0.0223%","change_type":"fall","selling_price":"14.7958","redemption_price":"14.7587","nav_total":"237,334,253.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"14.7990","change_start":"+0.0052","change_end":"0.0351%","change_type":"up","selling_price":"14.7991","redemption_price":"14.762","nav_total":"236,998,529.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"14.7938","change_start":"-0.0165","change_end":"0.1114%","change_type":"fall","selling_price":"14.7939","redemption_price":"14.7568","nav_total":"236,917,068.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"14.8103","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.8104","redemption_price":"14.7733","nav_total":"237,130,308.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"14.8093","change_start":"+0.0145","change_end":"0.0980%","change_type":"up","selling_price":"14.8094","redemption_price":"14.7723","nav_total":"237,115,161.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"14.7948","change_start":"+0.0414","change_end":"0.2806%","change_type":"up","selling_price":"14.7949","redemption_price":"14.7578","nav_total":"236,934,429.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"14.7534","change_start":"+0.0114","change_end":"0.0773%","change_type":"up","selling_price":"14.7535","redemption_price":"14.7165","nav_total":"235,462,038.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"14.7420","change_start":"-0.0105","change_end":"0.0712%","change_type":"fall","selling_price":"14.7421","redemption_price":"14.7051","nav_total":"235,279,581.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"14.7525","change_start":"+0.0055","change_end":"0.0373%","change_type":"up","selling_price":"14.7526","redemption_price":"14.7156","nav_total":"235,448,284.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"14.7470","change_start":"+0.0031","change_end":"0.0210%","change_type":"up","selling_price":"14.7471","redemption_price":"14.7101","nav_total":"235,360,118.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"14.7439","change_start":"+0.0130","change_end":"0.0882%","change_type":"up","selling_price":"14.744","redemption_price":"14.707","nav_total":"235,311,365.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"14.7309","change_start":"+0.0105","change_end":"0.0713%","change_type":"up","selling_price":"14.731","redemption_price":"14.6941","nav_total":"235,392,919.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"14.7204","change_start":"-0.0012","change_end":"0.0082%","change_type":"fall","selling_price":"14.7205","redemption_price":"14.6836","nav_total":"235,227,081.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"14.7216","change_start":"+0.0044","change_end":"0.0299%","change_type":"up","selling_price":"14.7217","redemption_price":"14.6848","nav_total":"235,240,343.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"14.7172","change_start":"+0.0059","change_end":"0.0401%","change_type":"up","selling_price":"14.7173","redemption_price":"14.6804","nav_total":"235,234,506.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"14.7113","change_start":"+0.0123","change_end":"0.0837%","change_type":"up","selling_price":"14.7114","redemption_price":"14.6745","nav_total":"236,118,415.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"14.6990","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.6991","redemption_price":"14.6623","nav_total":"237,770,386.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"14.6993","change_start":"+0.0211","change_end":"0.1438%","change_type":"up","selling_price":"14.6994","redemption_price":"14.6626","nav_total":"237,773,177.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"14.6782","change_start":"-0.0016","change_end":"0.0109%","change_type":"fall","selling_price":"14.6783","redemption_price":"14.6415","nav_total":"237,444,276.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"14.6798","change_start":"+0.0029","change_end":"0.0198%","change_type":"up","selling_price":"14.6799","redemption_price":"14.6431","nav_total":"237,523,984.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"14.6769","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.677","redemption_price":"14.6402","nav_total":"237,462,808.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"14.6767","change_start":"+0.0132","change_end":"0.0900%","change_type":"up","selling_price":"14.6768","redemption_price":"14.64","nav_total":"237,459,887.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"14.6635","change_start":"+0.0141","change_end":"0.0962%","change_type":"up","selling_price":"14.6636","redemption_price":"14.6268","nav_total":"237,243,264.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"14.6494","change_start":"-0.0046","change_end":"0.0314%","change_type":"fall","selling_price":"14.6495","redemption_price":"14.6128","nav_total":"236,996,157.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"14.6540","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.6541","redemption_price":"14.6174","nav_total":"236,851,172.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"14.6540","change_start":"-0.0146","change_end":"0.0995%","change_type":"fall","selling_price":"14.6541","redemption_price":"14.6174","nav_total":"239,490,624.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"14.6686","change_start":"+0.0087","change_end":"0.0593%","change_type":"up","selling_price":"14.6687","redemption_price":"14.6319","nav_total":"239,727,694.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"14.6599","change_start":"+0.0079","change_end":"0.0539%","change_type":"up","selling_price":"14.66","redemption_price":"14.6233","nav_total":"239,586,716.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"14.6520","change_start":"+0.0065","change_end":"0.0444%","change_type":"up","selling_price":"14.6521","redemption_price":"14.6154","nav_total":"239,457,703.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"14.6455","change_start":"-0.0150","change_end":"0.1023%","change_type":"fall","selling_price":"14.6456","redemption_price":"14.6089","nav_total":"239,340,157.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"14.6605","change_start":"-0.0165","change_end":"0.1124%","change_type":"fall","selling_price":"14.6606","redemption_price":"14.6238","nav_total":"239,584,775.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"14.6770","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.6771","redemption_price":"14.6403","nav_total":"235,553,949.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"14.6781","change_start":"-0.0131","change_end":"0.0892%","change_type":"fall","selling_price":"14.6782","redemption_price":"14.6414","nav_total":"235,611,025.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"14.6912","change_start":"+0.0048","change_end":"0.0327%","change_type":"up","selling_price":"14.6913","redemption_price":"14.6545","nav_total":"235,820,323.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"14.6864","change_start":"+0.0262","change_end":"0.1787%","change_type":"up","selling_price":"14.6865","redemption_price":"14.6497","nav_total":"235,742,401.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"14.6602","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.6603","redemption_price":"14.6235","nav_total":"235,321,323.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"14.6601","change_start":"-0.0104","change_end":"0.0709%","change_type":"fall","selling_price":"14.6602","redemption_price":"14.6234","nav_total":"235,403,256.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"14.6705","change_start":"+0.0251","change_end":"0.1714%","change_type":"up","selling_price":"14.6706","redemption_price":"14.6338","nav_total":"235,569,482.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"14.6454","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.6455","redemption_price":"14.6088","nav_total":"235,160,362.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"14.6453","change_start":"-0.0179","change_end":"0.1221%","change_type":"fall","selling_price":"14.6454","redemption_price":"14.6087","nav_total":"235,148,500.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"14.6632","change_start":"-0.0206","change_end":"0.1403%","change_type":"fall","selling_price":"14.6633","redemption_price":"14.6265","nav_total":"235,434,370.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"14.6838","change_start":"-0.0076","change_end":"0.0517%","change_type":"fall","selling_price":"14.6839","redemption_price":"14.6471","nav_total":"235,165,341.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"14.6914","change_start":"-0.0072","change_end":"0.0490%","change_type":"fall","selling_price":"14.6915","redemption_price":"14.6547","nav_total":"235,850,055.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"14.6986","change_start":"+0.0271","change_end":"0.1847%","change_type":"up","selling_price":"14.6987","redemption_price":"14.6619","nav_total":"235,895,219.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"14.6715","change_start":"+0.0054","change_end":"0.0368%","change_type":"up","selling_price":"14.6716","redemption_price":"14.6348","nav_total":"235,444,128.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"14.6661","change_start":"-0.0159","change_end":"0.1083%","change_type":"fall","selling_price":"14.6662","redemption_price":"14.6294","nav_total":"235,409,254.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"14.6820","change_start":"+0.0030","change_end":"0.0204%","change_type":"up","selling_price":"14.6821","redemption_price":"14.6453","nav_total":"235,631,661.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"14.6790","change_start":"+0.0039","change_end":"0.0266%","change_type":"up","selling_price":"14.6791","redemption_price":"14.6423","nav_total":"235,568,353.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"14.6751","change_start":"+0.0145","change_end":"0.0989%","change_type":"up","selling_price":"14.6752","redemption_price":"14.6384","nav_total":"235,328,674.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"14.6606","change_start":"+0.0027","change_end":"0.0184%","change_type":"up","selling_price":"14.6607","redemption_price":"14.6239","nav_total":"234,846,966.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"14.6579","change_start":"+0.0113","change_end":"0.0772%","change_type":"up","selling_price":"14.658","redemption_price":"14.6213","nav_total":"226,639,318.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"14.6466","change_start":"+0.0146","change_end":"0.0998%","change_type":"up","selling_price":"14.6467","redemption_price":"14.61","nav_total":"226,464,470.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"14.6320","change_start":"+0.0145","change_end":"0.0992%","change_type":"up","selling_price":"14.6321","redemption_price":"14.5954","nav_total":"226,238,984.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"14.6175","change_start":"-0.0300","change_end":"0.2048%","change_type":"fall","selling_price":"14.6176","redemption_price":"14.581","nav_total":"226,010,980.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"14.6475","change_start":"-0.0352","change_end":"0.2397%","change_type":"fall","selling_price":"14.6476","redemption_price":"14.6109","nav_total":"226,471,641.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"14.6827","change_start":"-0.0120","change_end":"0.0817%","change_type":"fall","selling_price":"14.6828","redemption_price":"14.646","nav_total":"226,715,133.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"14.6947","change_start":"+0.0207","change_end":"0.1411%","change_type":"up","selling_price":"14.6948","redemption_price":"14.658","nav_total":"226,900,171.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"14.6740","change_start":"+0.0066","change_end":"0.0450%","change_type":"up","selling_price":"14.6741","redemption_price":"14.6373","nav_total":"226,588,344.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"14.6674","change_start":"+0.0210","change_end":"0.1434%","change_type":"up","selling_price":"14.6675","redemption_price":"14.6307","nav_total":"226,487,346.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"14.6464","change_start":"+0.0320","change_end":"0.2190%","change_type":"up","selling_price":"14.6465","redemption_price":"14.6098","nav_total":"226,162,713.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"14.6144","change_start":"-0.0150","change_end":"0.1025%","change_type":"fall","selling_price":"14.6145","redemption_price":"14.5779","nav_total":"228,553,677.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"14.6294","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.6295","redemption_price":"14.5928","nav_total":"228,787,425.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"14.6276","change_start":"+0.0111","change_end":"0.0759%","change_type":"up","selling_price":"14.6277","redemption_price":"14.591","nav_total":"229,016,593.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"14.6165","change_start":"-0.0040","change_end":"0.0274%","change_type":"fall","selling_price":"14.6166","redemption_price":"14.58","nav_total":"228,940,626.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"14.6205","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.6206","redemption_price":"14.5839","nav_total":"228,997,690.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"14.6194","change_start":"+0.0262","change_end":"0.1795%","change_type":"up","selling_price":"14.6195","redemption_price":"14.5829","nav_total":"228,980,063.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"14.5932","change_start":"+0.0066","change_end":"0.0452%","change_type":"up","selling_price":"14.5933","redemption_price":"14.5567","nav_total":"228,544,791.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"14.5866","change_start":"-0.0108","change_end":"0.0740%","change_type":"fall","selling_price":"14.5867","redemption_price":"14.5501","nav_total":"228,342,073.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"14.5974","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.5975","redemption_price":"14.5609","nav_total":"228,510,913.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"14.5976","change_start":"+0.0035","change_end":"0.0240%","change_type":"up","selling_price":"14.5977","redemption_price":"14.5611","nav_total":"228,507,050.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"14.5941","change_start":"+0.0110","change_end":"0.0754%","change_type":"up","selling_price":"14.5942","redemption_price":"14.5576","nav_total":"228,661,726.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"14.5831","change_start":"-0.0107","change_end":"0.0733%","change_type":"fall","selling_price":"14.5832","redemption_price":"14.5466","nav_total":"228,489,965.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"14.5938","change_start":"+0.0042","change_end":"0.0288%","change_type":"up","selling_price":"14.5939","redemption_price":"14.5573","nav_total":"228,658,184.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"14.5896","change_start":"-0.0008","change_end":"0.0055%","change_type":"fall","selling_price":"14.5897","redemption_price":"14.5531","nav_total":"228,593,416.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"14.5904","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.5905","redemption_price":"14.5539","nav_total":"228,606,408.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"14.5891","change_start":"+0.0162","change_end":"0.1112%","change_type":"up","selling_price":"14.5892","redemption_price":"14.5526","nav_total":"228,588,326.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"14.5729","change_start":"+0.0086","change_end":"0.0590%","change_type":"up","selling_price":"14.573","redemption_price":"14.5365","nav_total":"228,305,256.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"14.5643","change_start":"+0.0338","change_end":"0.2326%","change_type":"up","selling_price":"14.5644","redemption_price":"14.5279","nav_total":"228,168,699.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"14.5305","change_start":"-0.0032","change_end":"0.0220%","change_type":"fall","selling_price":"14.5306","redemption_price":"14.4942","nav_total":"227,689,434.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"14.5337","change_start":"+0.0035","change_end":"0.0241%","change_type":"up","selling_price":"14.5338","redemption_price":"14.4974","nav_total":"227,691,990.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"14.5302","change_start":"-0.0077","change_end":"0.0530%","change_type":"fall","selling_price":"14.5303","redemption_price":"14.4939","nav_total":"227,636,951.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"14.5379","change_start":"+0.0077","change_end":"0.0530%","change_type":"up","selling_price":"14.538","redemption_price":"14.5016","nav_total":"227,752,155.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"14.5302","change_start":"+0.0070","change_end":"0.0482%","change_type":"up","selling_price":"14.5303","redemption_price":"14.4939","nav_total":"227,633,716.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"14.5232","change_start":"+0.0023","change_end":"0.0158%","change_type":"up","selling_price":"14.5233","redemption_price":"14.4869","nav_total":"227,503,947.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"14.5209","change_start":"+0.0074","change_end":"0.0510%","change_type":"up","selling_price":"14.521","redemption_price":"14.4846","nav_total":"227,456,063.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"14.5135","change_start":"+0.0056","change_end":"0.0386%","change_type":"up","selling_price":"14.5136","redemption_price":"14.4772","nav_total":"227,339,945.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"14.5079","change_start":"+0.0038","change_end":"0.0262%","change_type":"up","selling_price":"14.508","redemption_price":"14.4716","nav_total":"226,333,000.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"14.5041","change_start":"+0.0089","change_end":"0.0614%","change_type":"up","selling_price":"14.5042","redemption_price":"14.4678","nav_total":"226,264,261.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"14.4952","change_start":"-0.0019","change_end":"0.0131%","change_type":"fall","selling_price":"14.4953","redemption_price":"14.459","nav_total":"226,128,989.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"14.4971","change_start":"+0.0319","change_end":"0.2205%","change_type":"up","selling_price":"14.4972","redemption_price":"14.4609","nav_total":"226,819,984.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"14.4652","change_start":"+0.0104","change_end":"0.0719%","change_type":"up","selling_price":"14.4653","redemption_price":"14.429","nav_total":"226,320,117.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"14.4548","change_start":"+0.0058","change_end":"0.0401%","change_type":"up","selling_price":"14.4549","redemption_price":"14.4187","nav_total":"226,145,156.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"14.4490","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.4491","redemption_price":"14.4129","nav_total":"226,083,441.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"14.4497","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.4498","redemption_price":"14.4136","nav_total":"226,093,229.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"14.4490","change_start":"+0.0082","change_end":"0.0568%","change_type":"up","selling_price":"14.4491","redemption_price":"14.4129","nav_total":"226,087,578.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"14.4408","change_start":"+0.0110","change_end":"0.0762%","change_type":"up","selling_price":"14.4409","redemption_price":"14.4047","nav_total":"225,590,257.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"14.4298","change_start":"-0.0028","change_end":"0.0194%","change_type":"fall","selling_price":"14.4299","redemption_price":"14.3937","nav_total":"225,419,327.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"14.4326","change_start":"-0.0069","change_end":"0.0478%","change_type":"fall","selling_price":"14.4327","redemption_price":"14.3965","nav_total":"225,480,796.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"14.4395","change_start":"+0.0031","change_end":"0.0215%","change_type":"up","selling_price":"14.4396","redemption_price":"14.4034","nav_total":"225,586,146.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"14.4364","change_start":"+0.0074","change_end":"0.0513%","change_type":"up","selling_price":"14.4365","redemption_price":"14.4003","nav_total":"225,453,534.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"14.4290","change_start":"-0.0244","change_end":"0.1688%","change_type":"fall","selling_price":"14.4291","redemption_price":"14.3929","nav_total":"225,447,350.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"14.4534","change_start":"-0.0020","change_end":"0.0138%","change_type":"fall","selling_price":"14.4535","redemption_price":"14.4173","nav_total":"225,828,330.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"14.4554","change_start":"-0.0053","change_end":"0.0367%","change_type":"fall","selling_price":"14.4555","redemption_price":"14.4193","nav_total":"225,857,164.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"14.4607","change_start":"+0.0108","change_end":"0.0747%","change_type":"up","selling_price":"14.4608","redemption_price":"14.4245","nav_total":"225,986,144.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"14.4499","change_start":"-0.0078","change_end":"0.0540%","change_type":"fall","selling_price":"14.45","redemption_price":"14.4138","nav_total":"225,766,119.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"14.4577","change_start":"-0.0020","change_end":"0.0138%","change_type":"fall","selling_price":"14.4578","redemption_price":"14.4216","nav_total":"225,877,249.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"14.4597","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.4598","redemption_price":"14.4236","nav_total":"225,908,615.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"14.4587","change_start":"+0.0030","change_end":"0.0208%","change_type":"up","selling_price":"14.4588","redemption_price":"14.4226","nav_total":"225,894,287.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"14.4557","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.4558","redemption_price":"14.4196","nav_total":"225,829,251.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"14.4556","change_start":"-0.0135","change_end":"0.0933%","change_type":"fall","selling_price":"14.4557","redemption_price":"14.4195","nav_total":"225,783,436.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"14.4691","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.4692","redemption_price":"14.4329","nav_total":"225,996,962.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"14.4685","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.4686","redemption_price":"14.4323","nav_total":"226,002,190.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"14.4668","change_start":"+0.0083","change_end":"0.0574%","change_type":"up","selling_price":"14.4669","redemption_price":"14.4306","nav_total":"226,866,112.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"14.4585","change_start":"+0.0059","change_end":"0.0408%","change_type":"up","selling_price":"14.4586","redemption_price":"14.4224","nav_total":"226,725,649.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"14.4526","change_start":"-0.0019","change_end":"0.0131%","change_type":"fall","selling_price":"14.4527","redemption_price":"14.4165","nav_total":"226,630,587.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"14.4545","change_start":"-0.0067","change_end":"0.0463%","change_type":"fall","selling_price":"14.4546","redemption_price":"14.4184","nav_total":"226,161,091.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"14.4612","change_start":"+0.0061","change_end":"0.0422%","change_type":"up","selling_price":"14.4613","redemption_price":"14.425","nav_total":"225,649,519.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"14.4551","change_start":"-0.0126","change_end":"0.0871%","change_type":"fall","selling_price":"14.4552","redemption_price":"14.419","nav_total":"225,554,152.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"14.4677","change_start":"-0.0012","change_end":"0.0083%","change_type":"fall","selling_price":"14.4678","redemption_price":"14.4315","nav_total":"225,343,314.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"14.4689","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.469","redemption_price":"14.4327","nav_total":"225,356,782.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"14.4680","change_start":"+0.0058","change_end":"0.0401%","change_type":"up","selling_price":"14.4681","redemption_price":"14.4318","nav_total":"225,342,267.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"14.4622","change_start":"+0.0094","change_end":"0.0650%","change_type":"up","selling_price":"14.4623","redemption_price":"14.426","nav_total":"225,250,990.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"14.4528","change_start":"+0.0089","change_end":"0.0616%","change_type":"up","selling_price":"14.4529","redemption_price":"14.4167","nav_total":"225,104,626.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"14.4439","change_start":"+0.0026","change_end":"0.0180%","change_type":"up","selling_price":"14.444","redemption_price":"14.4078","nav_total":"224,970,514.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"14.4413","change_start":"-0.0147","change_end":"0.1017%","change_type":"fall","selling_price":"14.4414","redemption_price":"14.4052","nav_total":"224,939,377.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"14.4560","change_start":"-0.0014","change_end":"0.0097%","change_type":"fall","selling_price":"14.4561","redemption_price":"14.4199","nav_total":"225,151,577.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"14.4574","change_start":"-0.0078","change_end":"0.0539%","change_type":"fall","selling_price":"14.4575","redemption_price":"14.4213","nav_total":"225,171,903.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"14.4652","change_start":"+0.0173","change_end":"0.1197%","change_type":"up","selling_price":"14.4653","redemption_price":"14.429","nav_total":"225,299,613.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"14.4479","change_start":"-0.0080","change_end":"0.0553%","change_type":"fall","selling_price":"14.448","redemption_price":"14.4118","nav_total":"225,225,660.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"14.4559","change_start":"-0.0106","change_end":"0.0733%","change_type":"fall","selling_price":"14.456","redemption_price":"14.4198","nav_total":"225,351,404.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"14.4665","change_start":"-0.0058","change_end":"0.0401%","change_type":"fall","selling_price":"14.4666","redemption_price":"14.4303","nav_total":"225,474,880.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"14.4723","change_start":"-0.0074","change_end":"0.0511%","change_type":"fall","selling_price":"14.4724","redemption_price":"14.4361","nav_total":"225,553,827.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"14.4797","change_start":"+0.0025","change_end":"0.0173%","change_type":"up","selling_price":"14.4798","redemption_price":"14.4435","nav_total":"226,980,931.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"14.4772","change_start":"+0.0109","change_end":"0.0753%","change_type":"up","selling_price":"14.4773","redemption_price":"14.441","nav_total":"226,938,623.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"14.4663","change_start":"+0.0087","change_end":"0.0602%","change_type":"up","selling_price":"14.4664","redemption_price":"14.4301","nav_total":"226,768,672.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"14.4576","change_start":"-0.0029","change_end":"0.0201%","change_type":"fall","selling_price":"14.4577","redemption_price":"14.4215","nav_total":"226,631,646.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"14.4605","change_start":"-0.0010","change_end":"0.0069%","change_type":"fall","selling_price":"14.4606","redemption_price":"14.4243","nav_total":"226,635,832.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"14.4615","change_start":"+0.0032","change_end":"0.0221%","change_type":"up","selling_price":"14.4616","redemption_price":"14.4253","nav_total":"226,452,608.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"14.4583","change_start":"-0.0013","change_end":"0.0090%","change_type":"fall","selling_price":"14.4584","redemption_price":"14.4222","nav_total":"226,399,774.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"14.4596","change_start":"-0.0075","change_end":"0.0518%","change_type":"fall","selling_price":"14.4597","redemption_price":"14.4235","nav_total":"226,308,515.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"14.4671","change_start":"+0.0084","change_end":"0.0581%","change_type":"up","selling_price":"14.4672","redemption_price":"14.4309","nav_total":"226,371,213.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"14.4587","change_start":"+0.0165","change_end":"0.1142%","change_type":"up","selling_price":"14.4588","redemption_price":"14.4226","nav_total":"226,240,409.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"14.4422","change_start":"+0.0039","change_end":"0.0270%","change_type":"up","selling_price":"14.4423","redemption_price":"14.4061","nav_total":"225,980,049.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"14.4383","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.4384","redemption_price":"14.4022","nav_total":"225,898,167.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"14.4389","change_start":"+0.0103","change_end":"0.0714%","change_type":"up","selling_price":"14.439","redemption_price":"14.4028","nav_total":"225,874,410.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"14.4286","change_start":"+0.0030","change_end":"0.0208%","change_type":"up","selling_price":"14.4287","redemption_price":"14.3925","nav_total":"225,062,211.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"14.4256","change_start":"+0.0071","change_end":"0.0492%","change_type":"up","selling_price":"14.4257","redemption_price":"14.3895","nav_total":"224,992,640.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"14.4185","change_start":"-0.0047","change_end":"0.0326%","change_type":"fall","selling_price":"14.4186","redemption_price":"14.3825","nav_total":"223,359,972.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"14.4232","change_start":"+0.0114","change_end":"0.0791%","change_type":"up","selling_price":"14.4233","redemption_price":"14.3871","nav_total":"223,426,499.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"14.4118","change_start":"-0.0016","change_end":"0.0111%","change_type":"fall","selling_price":"14.4119","redemption_price":"14.3758","nav_total":"223,231,670.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"14.4134","change_start":"-0.0065","change_end":"0.0451%","change_type":"fall","selling_price":"14.4135","redemption_price":"14.3774","nav_total":"225,219,868.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"14.4199","change_start":"-0.0011","change_end":"0.0076%","change_type":"fall","selling_price":"14.42","redemption_price":"14.3839","nav_total":"225,317,595.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"14.4210","change_start":"+0.0041","change_end":"0.0284%","change_type":"up","selling_price":"14.4211","redemption_price":"14.3849","nav_total":"245,308,899.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"14.4169","change_start":"-0.0057","change_end":"0.0395%","change_type":"fall","selling_price":"14.417","redemption_price":"14.3809","nav_total":"250,302,463.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"14.4226","change_start":"+0.0073","change_end":"0.0506%","change_type":"up","selling_price":"14.4227","redemption_price":"14.3865","nav_total":"250,390,680.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"14.4153","change_start":"-0.0025","change_end":"0.0173%","change_type":"fall","selling_price":"14.4154","redemption_price":"14.3793","nav_total":"250,262,298.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"14.4178","change_start":"+0.0126","change_end":"0.0875%","change_type":"up","selling_price":"14.4179","redemption_price":"14.3818","nav_total":"250,307,136.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"14.4052","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.4053","redemption_price":"14.3692","nav_total":"250,090,258.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"14.4033","change_start":"+0.0028","change_end":"0.0194%","change_type":"up","selling_price":"14.4034","redemption_price":"14.3673","nav_total":"250,055,910.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"14.4005","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.4006","redemption_price":"14.3645","nav_total":"250,007,240.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"14.3989","change_start":"+0.0044","change_end":"0.0306%","change_type":"up","selling_price":"14.399","redemption_price":"14.3629","nav_total":"249,978,936.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"14.3945","change_start":"+0.0135","change_end":"0.0939%","change_type":"up","selling_price":"14.3946","redemption_price":"14.3585","nav_total":"249,902,664.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"14.3810","change_start":"+0.0035","change_end":"0.0243%","change_type":"up","selling_price":"14.3811","redemption_price":"14.345","nav_total":"249,671,307.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"14.3775","change_start":"-0.0024","change_end":"0.0167%","change_type":"fall","selling_price":"14.3776","redemption_price":"14.3416","nav_total":"249,616,144.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"14.3799","change_start":"-0.0012","change_end":"0.0083%","change_type":"fall","selling_price":"14.38","redemption_price":"14.344","nav_total":"249,622,997.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"14.3811","change_start":"-0.0067","change_end":"0.0466%","change_type":"fall","selling_price":"14.3812","redemption_price":"14.3451","nav_total":"249,606,179.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"14.3878","change_start":"+0.0069","change_end":"0.0480%","change_type":"up","selling_price":"14.3879","redemption_price":"14.3518","nav_total":"249,714,081.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"14.3809","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.381","redemption_price":"14.3449","nav_total":"250,090,412.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"14.3809","change_start":"+0.0052","change_end":"0.0362%","change_type":"up","selling_price":"14.381","redemption_price":"14.3449","nav_total":"250,075,174.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"14.3757","change_start":"-0.0065","change_end":"0.0452%","change_type":"fall","selling_price":"14.3758","redemption_price":"14.3398","nav_total":"249,985,364.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"14.3822","change_start":"-0.0008","change_end":"0.0056%","change_type":"fall","selling_price":"14.3823","redemption_price":"14.3462","nav_total":"250,081,399.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"14.3830","change_start":"+0.0041","change_end":"0.0285%","change_type":"up","selling_price":"14.3831","redemption_price":"14.347","nav_total":"250,063,866.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"14.3789","change_start":"+0.0053","change_end":"0.0369%","change_type":"up","selling_price":"14.379","redemption_price":"14.343","nav_total":"249,992,261.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"14.3736","change_start":"+0.0045","change_end":"0.0313%","change_type":"up","selling_price":"14.3737","redemption_price":"14.3377","nav_total":"249,887,518.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"14.3691","change_start":"-0.0144","change_end":"0.1001%","change_type":"fall","selling_price":"14.3692","redemption_price":"14.3332","nav_total":"249,808,225.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"14.3835","change_start":"-0.0081","change_end":"0.0563%","change_type":"fall","selling_price":"14.3836","redemption_price":"14.3475","nav_total":"251,057,569.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"14.3916","change_start":"+0.0055","change_end":"0.0382%","change_type":"up","selling_price":"14.3917","redemption_price":"14.3556","nav_total":"251,172,158.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"14.3861","change_start":"+0.0040","change_end":"0.0278%","change_type":"up","selling_price":"14.3862","redemption_price":"14.3501","nav_total":"250,683,563.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"14.3821","change_start":"-0.0062","change_end":"0.0431%","change_type":"fall","selling_price":"14.3822","redemption_price":"14.3461","nav_total":"250,602,129.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"14.3883","change_start":"-0.0030","change_end":"0.0208%","change_type":"fall","selling_price":"14.3884","redemption_price":"14.3523","nav_total":"250,699,016.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"14.3913","change_start":"-0.0087","change_end":"0.0604%","change_type":"fall","selling_price":"14.3914","redemption_price":"14.3553","nav_total":"251,129,662.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"14.4000","change_start":"+0.0119","change_end":"0.0827%","change_type":"up","selling_price":"14.4001","redemption_price":"14.364","nav_total":"251,270,783.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"14.3881","change_start":"+0.0028","change_end":"0.0195%","change_type":"up","selling_price":"14.3882","redemption_price":"14.3521","nav_total":"251,063,221.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"14.3853","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.3854","redemption_price":"14.3493","nav_total":"251,015,213.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"14.3841","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.3842","redemption_price":"14.3481","nav_total":"251,050,607.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"14.3847","change_start":"-0.0012","change_end":"0.0083%","change_type":"fall","selling_price":"14.3848","redemption_price":"14.3487","nav_total":"251,050,109.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"14.3859","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.386","redemption_price":"14.3499","nav_total":"251,082,108.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"14.3849","change_start":"+0.0110","change_end":"0.0765%","change_type":"up","selling_price":"14.385","redemption_price":"14.3489","nav_total":"251,065,952.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"14.3739","change_start":"-0.0019","change_end":"0.0132%","change_type":"fall","selling_price":"14.374","redemption_price":"14.338","nav_total":"250,896,071.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"14.3758","change_start":"+0.0070","change_end":"0.0487%","change_type":"up","selling_price":"14.3759","redemption_price":"14.3399","nav_total":"250,923,746.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"14.3688","change_start":"+0.0024","change_end":"0.0167%","change_type":"up","selling_price":"14.3689","redemption_price":"14.3329","nav_total":"250,808,806.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"14.3664","change_start":"+0.0057","change_end":"0.0397%","change_type":"up","selling_price":"14.3665","redemption_price":"14.3305","nav_total":"250,767,234.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"14.3607","change_start":"+0.0029","change_end":"0.0202%","change_type":"up","selling_price":"14.3608","redemption_price":"14.3248","nav_total":"255,745,105.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"14.3578","change_start":"-0.0046","change_end":"0.0320%","change_type":"fall","selling_price":"14.3579","redemption_price":"14.3219","nav_total":"255,881,378.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"14.3624","change_start":"+0.0042","change_end":"0.0293%","change_type":"up","selling_price":"14.3625","redemption_price":"14.3265","nav_total":"255,965,938.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"14.3582","change_start":"-0.0050","change_end":"0.0348%","change_type":"fall","selling_price":"14.3583","redemption_price":"14.3223","nav_total":"255,852,462.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"14.3632","change_start":"-0.0061","change_end":"0.0425%","change_type":"fall","selling_price":"14.3633","redemption_price":"14.3273","nav_total":"255,951,869.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"14.3693","change_start":"+0.0047","change_end":"0.0327%","change_type":"up","selling_price":"14.3694","redemption_price":"14.3334","nav_total":"256,031,376.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"14.3646","change_start":"-0.0027","change_end":"0.0188%","change_type":"fall","selling_price":"14.3647","redemption_price":"14.3287","nav_total":"255,946,125.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"14.3673","change_start":"+0.0202","change_end":"0.1408%","change_type":"up","selling_price":"14.3674","redemption_price":"14.3314","nav_total":"255,994,308.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"14.3471","change_start":"+0.0109","change_end":"0.0760%","change_type":"up","selling_price":"14.3472","redemption_price":"14.3112","nav_total":"255,617,161.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"14.3362","change_start":"+0.0078","change_end":"0.0544%","change_type":"up","selling_price":"14.3363","redemption_price":"14.3004","nav_total":"255,307,894.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"14.3284","change_start":"-0.0031","change_end":"0.0216%","change_type":"fall","selling_price":"14.3285","redemption_price":"14.2926","nav_total":"257,178,084.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"14.3315","change_start":"-0.0061","change_end":"0.0425%","change_type":"fall","selling_price":"14.3316","redemption_price":"14.2957","nav_total":"257,433,077.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"14.3376","change_start":"-0.0033","change_end":"0.0230%","change_type":"fall","selling_price":"14.3377","redemption_price":"14.3018","nav_total":"257,541,951.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"14.3409","change_start":"+0.0030","change_end":"0.0209%","change_type":"up","selling_price":"14.341","redemption_price":"14.305","nav_total":"257,601,112.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"14.3379","change_start":"-0.0039","change_end":"0.0272%","change_type":"fall","selling_price":"14.338","redemption_price":"14.3021","nav_total":"257,547,192.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"14.3418","change_start":"-0.0033","change_end":"0.0230%","change_type":"fall","selling_price":"14.3419","redemption_price":"14.3059","nav_total":"257,617,592.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"14.3451","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.3452","redemption_price":"14.3092","nav_total":"257,665,899.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"14.3453","change_start":"+0.0056","change_end":"0.0391%","change_type":"up","selling_price":"14.3454","redemption_price":"14.3094","nav_total":"257,919,870.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"14.3397","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.3398","redemption_price":"14.3039","nav_total":"257,513,394.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"14.3380","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.3381","redemption_price":"14.3022","nav_total":"257,471,670.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"14.3374","change_start":"+0.0059","change_end":"0.0412%","change_type":"up","selling_price":"14.3375","redemption_price":"14.3016","nav_total":"257,451,274.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"14.3315","change_start":"+0.0039","change_end":"0.0272%","change_type":"up","selling_price":"14.3316","redemption_price":"14.2957","nav_total":"257,333,489.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"14.3276","change_start":"-0.0103","change_end":"0.0718%","change_type":"fall","selling_price":"14.3277","redemption_price":"14.2918","nav_total":"257,268,467.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"14.3379","change_start":"+0.0039","change_end":"0.0272%","change_type":"up","selling_price":"14.338","redemption_price":"14.3021","nav_total":"257,354,626.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"14.3340","change_start":"-0.0045","change_end":"0.0314%","change_type":"fall","selling_price":"14.3341","redemption_price":"14.2982","nav_total":"257,284,005.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"14.3385","change_start":"+0.0083","change_end":"0.0579%","change_type":"up","selling_price":"14.3386","redemption_price":"14.3027","nav_total":"257,353,732.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"14.3302","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.3303","redemption_price":"14.2944","nav_total":"257,337,066.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"14.3285","change_start":"+0.0042","change_end":"0.0293%","change_type":"up","selling_price":"14.3286","redemption_price":"14.2927","nav_total":"257,305,144.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"14.3243","change_start":"-0.0042","change_end":"0.0293%","change_type":"fall","selling_price":"14.3244","redemption_price":"14.2885","nav_total":"257,833,086.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"14.3285","change_start":"-0.0144","change_end":"0.1004%","change_type":"fall","selling_price":"14.3286","redemption_price":"14.2927","nav_total":"257,955,247.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"14.3429","change_start":"-0.0022","change_end":"0.0153%","change_type":"fall","selling_price":"14.343","redemption_price":"14.307","nav_total":"258,213,920.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"14.3451","change_start":"+0.0020","change_end":"0.0139%","change_type":"up","selling_price":"14.3452","redemption_price":"14.3092","nav_total":"258,254,852.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"14.3431","change_start":"+0.0164","change_end":"0.1145%","change_type":"up","selling_price":"14.3432","redemption_price":"14.3072","nav_total":"257,720,307.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"14.3267","change_start":"-0.0075","change_end":"0.0523%","change_type":"fall","selling_price":"14.3268","redemption_price":"14.2909","nav_total":"257,261,999.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"14.3342","change_start":"+0.0077","change_end":"0.0537%","change_type":"up","selling_price":"14.3343","redemption_price":"14.2984","nav_total":"257,395,047.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"14.3265","change_start":"+0.0079","change_end":"0.0552%","change_type":"up","selling_price":"14.3266","redemption_price":"14.2907","nav_total":"257,247,980.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"14.3186","change_start":"+0.0021","change_end":"0.0147%","change_type":"up","selling_price":"14.3187","redemption_price":"14.2828","nav_total":"257,106,094.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"14.3165","change_start":"+0.0030","change_end":"0.0210%","change_type":"up","selling_price":"14.3166","redemption_price":"14.2807","nav_total":"257,040,077.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"14.3135","change_start":"-0.0153","change_end":"0.1068%","change_type":"fall","selling_price":"14.3136","redemption_price":"14.2777","nav_total":"256,959,377.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"14.3288","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.3289","redemption_price":"14.293","nav_total":"257,220,469.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"14.3297","change_start":"+0.0099","change_end":"0.0691%","change_type":"up","selling_price":"14.3298","redemption_price":"14.2939","nav_total":"257,247,261.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"14.3198","change_start":"+0.0031","change_end":"0.0217%","change_type":"up","selling_price":"14.3199","redemption_price":"14.284","nav_total":"257,054,340.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"14.3167","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.3168","redemption_price":"14.2809","nav_total":"256,981,802.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"14.3170","change_start":"+0.0070","change_end":"0.0489%","change_type":"up","selling_price":"14.3171","redemption_price":"14.2812","nav_total":"256,888,373.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"14.3100","change_start":"+0.0112","change_end":"0.0783%","change_type":"up","selling_price":"14.3101","redemption_price":"14.2742","nav_total":"255,706,966.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"14.2988","change_start":"+0.0079","change_end":"0.0553%","change_type":"up","selling_price":"14.2989","redemption_price":"14.2631","nav_total":"255,502,656.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"14.2909","change_start":"-0.0048","change_end":"0.0336%","change_type":"fall","selling_price":"14.291","redemption_price":"14.2552","nav_total":"255,360,608.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"14.2957","change_start":"-0.0049","change_end":"0.0343%","change_type":"fall","selling_price":"14.2958","redemption_price":"14.26","nav_total":"255,444,693.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"14.3006","change_start":"-0.0044","change_end":"0.0308%","change_type":"fall","selling_price":"14.3007","redemption_price":"14.2648","nav_total":"254,789,268.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"14.3050","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.3051","redemption_price":"14.2692","nav_total":"254,868,952.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"14.3038","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.3039","redemption_price":"14.268","nav_total":"254,832,967.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"14.3043","change_start":"-0.0031","change_end":"0.0217%","change_type":"fall","selling_price":"14.3044","redemption_price":"14.2685","nav_total":"254,844,726.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"14.3074","change_start":"+0.0016","change_end":"0.0112%","change_type":"up","selling_price":"14.3075","redemption_price":"14.2716","nav_total":"255,010,659.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"14.3058","change_start":"+0.0127","change_end":"0.0889%","change_type":"up","selling_price":"14.3059","redemption_price":"14.27","nav_total":"254,988,480.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"14.2931","change_start":"-0.0126","change_end":"0.0881%","change_type":"fall","selling_price":"14.2932","redemption_price":"14.2574","nav_total":"254,762,497.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"14.3057","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.3058","redemption_price":"14.2699","nav_total":"255,005,947.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"14.3048","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.3049","redemption_price":"14.269","nav_total":"254,980,713.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"14.3030","change_start":"+0.0293","change_end":"0.2053%","change_type":"up","selling_price":"14.3031","redemption_price":"14.2672","nav_total":"254,937,785.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"14.2737","change_start":"+0.0073","change_end":"0.0512%","change_type":"up","selling_price":"14.2738","redemption_price":"14.238","nav_total":"254,399,902.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"14.2664","change_start":"+0.0139","change_end":"0.0975%","change_type":"up","selling_price":"14.2665","redemption_price":"14.2307","nav_total":"254,268,719.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"14.2525","change_start":"+0.0133","change_end":"0.0934%","change_type":"up","selling_price":"14.2526","redemption_price":"14.2169","nav_total":"254,021,369.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"14.2392","change_start":"+0.0067","change_end":"0.0471%","change_type":"up","selling_price":"14.2393","redemption_price":"14.2036","nav_total":"255,470,094.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"14.2325","change_start":"+0.0052","change_end":"0.0365%","change_type":"up","selling_price":"14.2326","redemption_price":"14.1969","nav_total":"255,350,341.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"14.2273","change_start":"+0.0068","change_end":"0.0478%","change_type":"up","selling_price":"14.2274","redemption_price":"14.1917","nav_total":"255,245,485.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"14.2205","change_start":"-0.0105","change_end":"0.0738%","change_type":"fall","selling_price":"14.2206","redemption_price":"14.1849","nav_total":"255,093,349.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"14.2310","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.2311","redemption_price":"14.1954","nav_total":"255,281,003.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"14.2307","change_start":"-0.0158","change_end":"0.1109%","change_type":"fall","selling_price":"14.2308","redemption_price":"14.1951","nav_total":"255,371,677.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"14.2465","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.2466","redemption_price":"14.2109","nav_total":"255,744,225.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"14.2448","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.2449","redemption_price":"14.2092","nav_total":"255,715,008.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"14.2439","change_start":"-0.0074","change_end":"0.0519%","change_type":"fall","selling_price":"14.244","redemption_price":"14.2083","nav_total":"255,692,584.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"14.2513","change_start":"-0.0053","change_end":"0.0372%","change_type":"fall","selling_price":"14.2514","redemption_price":"14.2157","nav_total":"255,789,359.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"14.2566","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.2567","redemption_price":"14.221","nav_total":"255,736,922.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"14.2558","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.2559","redemption_price":"14.2202","nav_total":"255,711,534.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"14.2544","change_start":"+0.0027","change_end":"0.0189%","change_type":"up","selling_price":"14.2545","redemption_price":"14.2188","nav_total":"255,687,204.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"14.2517","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.2518","redemption_price":"14.2161","nav_total":"255,581,964.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"14.2499","change_start":"+0.0207","change_end":"0.1455%","change_type":"up","selling_price":"14.25","redemption_price":"14.2143","nav_total":"255,548,876.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"14.2292","change_start":"-0.0080","change_end":"0.0562%","change_type":"fall","selling_price":"14.2293","redemption_price":"14.1936","nav_total":"255,177,881.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"14.2372","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.2373","redemption_price":"14.2016","nav_total":"255,265,199.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"14.2369","change_start":"+0.0026","change_end":"0.0183%","change_type":"up","selling_price":"14.237","redemption_price":"14.2013","nav_total":"257,746,026.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"14.2343","change_start":"-0.0029","change_end":"0.0204%","change_type":"fall","selling_price":"14.2344","redemption_price":"14.1987","nav_total":"257,698,582.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"14.2372","change_start":"+0.0049","change_end":"0.0344%","change_type":"up","selling_price":"14.2373","redemption_price":"14.2016","nav_total":"257,750,438.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"14.2323","change_start":"+0.0050","change_end":"0.0351%","change_type":"up","selling_price":"14.2324","redemption_price":"14.1967","nav_total":"257,650,573.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"14.2273","change_start":"-0.0024","change_end":"0.0169%","change_type":"fall","selling_price":"14.2274","redemption_price":"14.1917","nav_total":"257,560,003.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"14.2297","change_start":"+0.0085","change_end":"0.0598%","change_type":"up","selling_price":"14.2298","redemption_price":"14.1941","nav_total":"257,609,253.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"14.2212","change_start":"+0.0077","change_end":"0.0542%","change_type":"up","selling_price":"14.2213","redemption_price":"14.1856","nav_total":"257,464,999.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"14.2135","change_start":"-0.0016","change_end":"0.0113%","change_type":"fall","selling_price":"14.2136","redemption_price":"14.178","nav_total":"257,315,140.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"14.2151","change_start":"-0.0035","change_end":"0.0246%","change_type":"fall","selling_price":"14.2152","redemption_price":"14.1796","nav_total":"257,344,883.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"14.2186","change_start":"+0.0050","change_end":"0.0352%","change_type":"up","selling_price":"14.2187","redemption_price":"14.1831","nav_total":"257,508,725.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"14.2136","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.2137","redemption_price":"14.1781","nav_total":"257,416,459.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"14.2122","change_start":"+0.0125","change_end":"0.0880%","change_type":"up","selling_price":"14.2123","redemption_price":"14.1767","nav_total":"257,386,690.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"14.1997","change_start":"-0.0169","change_end":"0.1189%","change_type":"fall","selling_price":"14.1998","redemption_price":"14.1642","nav_total":"257,167,372.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"14.2166","change_start":"-0.0168","change_end":"0.1180%","change_type":"fall","selling_price":"14.2167","redemption_price":"14.1811","nav_total":"257,474,028.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"14.2334","change_start":"-0.0022","change_end":"0.0155%","change_type":"fall","selling_price":"14.2335","redemption_price":"14.1978","nav_total":"259,307,779.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"14.2356","change_start":"+0.0041","change_end":"0.0288%","change_type":"up","selling_price":"14.2357","redemption_price":"14.2","nav_total":"259,348,598.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"14.2315","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.2316","redemption_price":"14.1959","nav_total":"259,274,836.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"14.2306","change_start":"+0.0082","change_end":"0.0577%","change_type":"up","selling_price":"14.2307","redemption_price":"14.195","nav_total":"259,250,378.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"14.2224","change_start":"-0.0030","change_end":"0.0211%","change_type":"fall","selling_price":"14.2225","redemption_price":"14.1868","nav_total":"259,081,066.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"14.2254","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.2255","redemption_price":"14.1898","nav_total":"259,136,735.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"14.2257","change_start":"+0.0018","change_end":"0.0127%","change_type":"up","selling_price":"14.2258","redemption_price":"14.1901","nav_total":"259,140,824.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"14.2239","change_start":"+0.0067","change_end":"0.0471%","change_type":"up","selling_price":"14.224","redemption_price":"14.1883","nav_total":"259,081,169.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"14.2172","change_start":"+0.0048","change_end":"0.0338%","change_type":"up","selling_price":"14.2173","redemption_price":"14.1817","nav_total":"258,953,932.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"14.2124","change_start":"-0.0101","change_end":"0.0710%","change_type":"fall","selling_price":"14.2125","redemption_price":"14.1769","nav_total":"258,811,284.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"14.2225","change_start":"+0.0034","change_end":"0.0239%","change_type":"up","selling_price":"14.2226","redemption_price":"14.1869","nav_total":"258,995,511.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"14.2191","change_start":"-0.0110","change_end":"0.0773%","change_type":"fall","selling_price":"14.2192","redemption_price":"14.1836","nav_total":"258,932,914.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"14.2301","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.2302","redemption_price":"14.1945","nav_total":"259,122,944.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"14.2287","change_start":"+0.0047","change_end":"0.0330%","change_type":"up","selling_price":"14.2288","redemption_price":"14.1931","nav_total":"259,096,581.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"14.2240","change_start":"+0.0119","change_end":"0.0837%","change_type":"up","selling_price":"14.2241","redemption_price":"14.1884","nav_total":"259,011,078.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"14.2121","change_start":"+0.0124","change_end":"0.0873%","change_type":"up","selling_price":"14.2122","redemption_price":"14.1766","nav_total":"258,794,153.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"14.1997","change_start":"+0.0030","change_end":"0.0211%","change_type":"up","selling_price":"14.1998","redemption_price":"14.1642","nav_total":"258,573,299.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"14.1967","change_start":"+0.0077","change_end":"0.0543%","change_type":"up","selling_price":"14.1968","redemption_price":"14.1612","nav_total":"258,518,517.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"14.1890","change_start":"+0.0676","change_end":"0.4787%","change_type":"up","selling_price":"14.1891","redemption_price":"14.1535","nav_total":"258,374,384.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"14.1214","change_start":"+0.0153","change_end":"0.1085%","change_type":"up","selling_price":"14.1215","redemption_price":"14.0861","nav_total":"258,042,819.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"14.1061","change_start":"-0.0324","change_end":"0.2292%","change_type":"fall","selling_price":"14.1062","redemption_price":"14.0708","nav_total":"257,704,628.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"14.1385","change_start":"-0.0166","change_end":"0.1173%","change_type":"fall","selling_price":"14.1386","redemption_price":"14.1032","nav_total":"258,285,148.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"14.1551","change_start":"-0.0522","change_end":"0.3674%","change_type":"fall","selling_price":"14.1552","redemption_price":"14.1197","nav_total":"258,665,542.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"14.2073","change_start":"-0.0060","change_end":"0.0422%","change_type":"fall","selling_price":"14.2074","redemption_price":"14.1718","nav_total":"259,618,575.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"14.2133","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2134","redemption_price":"14.1778","nav_total":"259,729,624.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"14.2123","change_start":"+0.0024","change_end":"0.0169%","change_type":"up","selling_price":"14.2124","redemption_price":"14.1768","nav_total":"259,640,589.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"14.2099","change_start":"+0.0128","change_end":"0.0902%","change_type":"up","selling_price":"14.21","redemption_price":"14.1744","nav_total":"259,597,667.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"14.1971","change_start":"+0.0092","change_end":"0.0648%","change_type":"up","selling_price":"14.1972","redemption_price":"14.1616","nav_total":"259,379,821.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"14.1879","change_start":"-0.0033","change_end":"0.0233%","change_type":"fall","selling_price":"14.188","redemption_price":"14.1524","nav_total":"259,179,207.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"14.1912","change_start":"+0.0160","change_end":"0.1129%","change_type":"up","selling_price":"14.1913","redemption_price":"14.1557","nav_total":"259,275,516.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"14.1752","change_start":"-0.0122","change_end":"0.0860%","change_type":"fall","selling_price":"14.1753","redemption_price":"14.1398","nav_total":"258,863,606.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"14.1874","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.1875","redemption_price":"14.1519","nav_total":"259,087,241.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"14.1865","change_start":"-0.0046","change_end":"0.0324%","change_type":"fall","selling_price":"14.1866","redemption_price":"14.151","nav_total":"259,069,272.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"14.1911","change_start":"-0.0016","change_end":"0.0113%","change_type":"fall","selling_price":"14.1912","redemption_price":"14.1556","nav_total":"259,332,414.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"14.1927","change_start":"+0.0262","change_end":"0.1849%","change_type":"up","selling_price":"14.1928","redemption_price":"14.1572","nav_total":"259,374,520.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"14.1665","change_start":"+0.0085","change_end":"0.0600%","change_type":"up","selling_price":"14.1666","redemption_price":"14.1311","nav_total":"258,895,487.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"14.1580","change_start":"-0.0138","change_end":"0.0974%","change_type":"fall","selling_price":"14.1581","redemption_price":"14.1226","nav_total":"258,711,955.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"14.1718","change_start":"+0.0093","change_end":"0.0657%","change_type":"up","selling_price":"14.1719","redemption_price":"14.1364","nav_total":"258,964,775.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"14.1625","change_start":"+0.0115","change_end":"0.0813%","change_type":"up","selling_price":"14.1626","redemption_price":"14.1271","nav_total":"258,794,594.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"14.1510","change_start":"+0.0043","change_end":"0.0304%","change_type":"up","selling_price":"14.1511","redemption_price":"14.1156","nav_total":"258,579,547.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"14.1467","change_start":"+0.0112","change_end":"0.0792%","change_type":"up","selling_price":"14.1468","redemption_price":"14.1113","nav_total":"258,451,471.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"14.1355","change_start":"+0.0298","change_end":"0.2113%","change_type":"up","selling_price":"14.1356","redemption_price":"14.1002","nav_total":"258,246,736.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"14.1057","change_start":"-0.0298","change_end":"0.2108%","change_type":"fall","selling_price":"14.1058","redemption_price":"14.0704","nav_total":"257,702,333.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"14.1355","change_start":"-0.0047","change_end":"0.0332%","change_type":"fall","selling_price":"14.1356","redemption_price":"14.1002","nav_total":"258,246,867.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"14.1402","change_start":"-0.0334","change_end":"0.2356%","change_type":"fall","selling_price":"14.1403","redemption_price":"14.1048","nav_total":"258,332,966.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"14.1736","change_start":"-0.0047","change_end":"0.0331%","change_type":"fall","selling_price":"14.1737","redemption_price":"14.1382","nav_total":"258,943,478.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"14.1783","change_start":"+0.0097","change_end":"0.0685%","change_type":"up","selling_price":"14.1784","redemption_price":"14.1429","nav_total":"259,003,115.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"14.1686","change_start":"-0.0248","change_end":"0.1747%","change_type":"fall","selling_price":"14.1687","redemption_price":"14.1332","nav_total":"258,797,033.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"14.1934","change_start":"-0.0168","change_end":"0.1182%","change_type":"fall","selling_price":"14.1935","redemption_price":"14.1579","nav_total":"259,254,500.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"14.2102","change_start":"-0.0088","change_end":"0.0619%","change_type":"fall","selling_price":"14.2103","redemption_price":"14.1747","nav_total":"259,539,331.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"14.2190","change_start":"+0.0038","change_end":"0.0267%","change_type":"up","selling_price":"14.2191","redemption_price":"14.1835","nav_total":"259,696,116.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"14.2152","change_start":"-0.0034","change_end":"0.0239%","change_type":"fall","selling_price":"14.2153","redemption_price":"14.1797","nav_total":"259,571,494.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"14.2186","change_start":"-0.0063","change_end":"0.0443%","change_type":"fall","selling_price":"14.2187","redemption_price":"14.1831","nav_total":"259,934,369.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"14.2249","change_start":"+0.0036","change_end":"0.0253%","change_type":"up","selling_price":"14.225","redemption_price":"14.1893","nav_total":"260,043,166.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"14.2213","change_start":"+0.0112","change_end":"0.0788%","change_type":"up","selling_price":"14.2214","redemption_price":"14.1857","nav_total":"259,966,027.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"14.2101","change_start":"+0.0056","change_end":"0.0394%","change_type":"up","selling_price":"14.2102","redemption_price":"14.1746","nav_total":"259,761,632.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"14.2045","change_start":"+0.0048","change_end":"0.0338%","change_type":"up","selling_price":"14.2046","redemption_price":"14.169","nav_total":"259,987,380.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"14.1997","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1998","redemption_price":"14.1642","nav_total":"259,842,761.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"14.1992","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1993","redemption_price":"14.1637","nav_total":"259,804,057.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"14.1991","change_start":"+0.0111","change_end":"0.0782%","change_type":"up","selling_price":"14.1992","redemption_price":"14.1636","nav_total":"259,811,790.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"14.1880","change_start":"-0.0066","change_end":"0.0465%","change_type":"fall","selling_price":"14.1881","redemption_price":"14.1525","nav_total":"256,608,854.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"14.1946","change_start":"-0.0060","change_end":"0.0423%","change_type":"fall","selling_price":"14.1947","redemption_price":"14.1591","nav_total":"256,728,709.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"14.2006","change_start":"-0.0097","change_end":"0.0683%","change_type":"fall","selling_price":"14.2007","redemption_price":"14.1651","nav_total":"256,839,817.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"14.2103","change_start":"+0.0119","change_end":"0.0838%","change_type":"up","selling_price":"14.2104","redemption_price":"14.1748","nav_total":"257,015,064.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"14.1984","change_start":"+0.0036","change_end":"0.0254%","change_type":"up","selling_price":"14.1985","redemption_price":"14.1629","nav_total":"256,798,937.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"14.1948","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.1949","redemption_price":"14.1593","nav_total":"256,720,505.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"14.1938","change_start":"+0.0124","change_end":"0.0874%","change_type":"up","selling_price":"14.1939","redemption_price":"14.1583","nav_total":"256,703,523.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"14.1814","change_start":"+0.0065","change_end":"0.0459%","change_type":"up","selling_price":"14.1815","redemption_price":"14.1459","nav_total":"256,922,665.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"14.1749","change_start":"+0.0046","change_end":"0.0325%","change_type":"up","selling_price":"14.175","redemption_price":"14.1395","nav_total":"274,209,118.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"14.1703","change_start":"+0.0066","change_end":"0.0466%","change_type":"up","selling_price":"14.1704","redemption_price":"14.1349","nav_total":"274,120,012.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"14.1637","change_start":"-0.0100","change_end":"0.0706%","change_type":"fall","selling_price":"14.1638","redemption_price":"14.1283","nav_total":"268,975,583.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"14.1737","change_start":"-0.0028","change_end":"0.0198%","change_type":"fall","selling_price":"14.1738","redemption_price":"14.1383","nav_total":"269,138,854.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"14.1765","change_start":"+0.0026","change_end":"0.0183%","change_type":"up","selling_price":"14.1766","redemption_price":"14.1411","nav_total":"269,182,969.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"14.1739","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.174","redemption_price":"14.1385","nav_total":"269,132,682.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"14.1724","change_start":"+0.0069","change_end":"0.0487%","change_type":"up","selling_price":"14.1725","redemption_price":"14.137","nav_total":"270,521,571.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"14.1655","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1656","redemption_price":"14.1301","nav_total":"270,390,950.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"14.1655","change_start":"+0.0033","change_end":"0.0233%","change_type":"up","selling_price":"14.1656","redemption_price":"14.1301","nav_total":"270,379,882.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"14.1622","change_start":"+0.0171","change_end":"0.1209%","change_type":"up","selling_price":"14.1623","redemption_price":"14.1268","nav_total":"270,320,499.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"14.1451","change_start":"-0.0158","change_end":"0.1116%","change_type":"fall","selling_price":"14.1452","redemption_price":"14.1097","nav_total":"269,995,151.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"14.1609","change_start":"+0.0041","change_end":"0.0290%","change_type":"up","selling_price":"14.161","redemption_price":"14.1255","nav_total":"270,296,224.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"14.1568","change_start":"+0.0030","change_end":"0.0212%","change_type":"up","selling_price":"14.1569","redemption_price":"14.1214","nav_total":"270,215,075.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"14.1538","change_start":"+0.0078","change_end":"0.0551%","change_type":"up","selling_price":"14.1539","redemption_price":"14.1184","nav_total":"270,107,961.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"14.1460","change_start":"+0.0068","change_end":"0.0481%","change_type":"up","selling_price":"14.1461","redemption_price":"14.1106","nav_total":"269,949,202.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"14.1392","change_start":"+0.0088","change_end":"0.0623%","change_type":"up","selling_price":"14.1393","redemption_price":"14.1039","nav_total":"269,817,850.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"14.1304","change_start":"+0.0094","change_end":"0.0666%","change_type":"up","selling_price":"14.1305","redemption_price":"14.0951","nav_total":"269,649,959.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"14.1210","change_start":"+0.0052","change_end":"0.0368%","change_type":"up","selling_price":"14.1211","redemption_price":"14.0857","nav_total":"269,499,532.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"14.1158","change_start":"+0.0118","change_end":"0.0837%","change_type":"up","selling_price":"14.1159","redemption_price":"14.0805","nav_total":"269,400,261.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"14.1040","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.1041","redemption_price":"14.0687","nav_total":"269,175,466.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"14.1034","change_start":"-0.0086","change_end":"0.0609%","change_type":"fall","selling_price":"14.1035","redemption_price":"14.0681","nav_total":"269,158,546.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"14.1120","change_start":"+0.0070","change_end":"0.0496%","change_type":"up","selling_price":"14.1121","redemption_price":"14.0767","nav_total":"269,322,136.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"14.1050","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1051","redemption_price":"14.0697","nav_total":"269,157,677.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"14.1050","change_start":"+0.0053","change_end":"0.0376%","change_type":"up","selling_price":"14.1051","redemption_price":"14.0697","nav_total":"269,163,939.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"14.0997","change_start":"+0.0126","change_end":"0.0894%","change_type":"up","selling_price":"14.0998","redemption_price":"14.0645","nav_total":"269,041,803.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"14.0871","change_start":"+0.0175","change_end":"0.1244%","change_type":"up","selling_price":"14.0872","redemption_price":"14.0519","nav_total":"268,801,580.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"14.0696","change_start":"-0.0135","change_end":"0.0959%","change_type":"fall","selling_price":"14.0697","redemption_price":"14.0344","nav_total":"269,438,583.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"14.0831","change_start":"+0.0079","change_end":"0.0561%","change_type":"up","selling_price":"14.0832","redemption_price":"14.0479","nav_total":"269,697,313.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"14.0752","change_start":"-0.0124","change_end":"0.0880%","change_type":"fall","selling_price":"14.0753","redemption_price":"14.04","nav_total":"269,546,004.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"14.0876","change_start":"+0.0106","change_end":"0.0753%","change_type":"up","selling_price":"14.0877","redemption_price":"14.0524","nav_total":"269,813,053.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"14.0770","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.0771","redemption_price":"14.0418","nav_total":"269,610,343.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"14.0756","change_start":"+0.0098","change_end":"0.0697%","change_type":"up","selling_price":"14.0757","redemption_price":"14.0404","nav_total":"269,688,030.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"14.0658","change_start":"-0.0219","change_end":"0.1555%","change_type":"fall","selling_price":"14.0659","redemption_price":"14.0306","nav_total":"269,500,943.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"14.0877","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.0878","redemption_price":"14.0525","nav_total":"270,130,630.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"14.0884","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0885","redemption_price":"14.0532","nav_total":"270,150,165.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"14.0877","change_start":"-0.0100","change_end":"0.0709%","change_type":"fall","selling_price":"14.0878","redemption_price":"14.0525","nav_total":"269,686,335.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"14.0977","change_start":"-0.0088","change_end":"0.0624%","change_type":"fall","selling_price":"14.0978","redemption_price":"14.0625","nav_total":"269,877,963.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"14.1065","change_start":"+0.0032","change_end":"0.0227%","change_type":"up","selling_price":"14.1066","redemption_price":"14.0712","nav_total":"269,927,354.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"14.1033","change_start":"+0.0026","change_end":"0.0184%","change_type":"up","selling_price":"14.1034","redemption_price":"14.068","nav_total":"269,864,975.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"14.1007","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1008","redemption_price":"14.0654","nav_total":"269,815,158.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"14.1008","change_start":"+0.0155","change_end":"0.1100%","change_type":"up","selling_price":"14.1009","redemption_price":"14.0655","nav_total":"270,014,079.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"14.0853","change_start":"+0.0112","change_end":"0.0796%","change_type":"up","selling_price":"14.0854","redemption_price":"14.0501","nav_total":"269,717,255.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"14.0741","change_start":"+0.0177","change_end":"0.1259%","change_type":"up","selling_price":"14.0742","redemption_price":"14.0389","nav_total":"269,509,238.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"14.0564","change_start":"-0.0097","change_end":"0.0690%","change_type":"fall","selling_price":"14.0565","redemption_price":"14.0213","nav_total":"269,214,433.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"14.0661","change_start":"-0.0118","change_end":"0.0838%","change_type":"fall","selling_price":"14.0662","redemption_price":"14.0309","nav_total":"271,359,821.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"14.0779","change_start":"+0.0073","change_end":"0.0519%","change_type":"up","selling_price":"14.078","redemption_price":"14.0427","nav_total":"272,840,919.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"14.0706","change_start":"+0.0084","change_end":"0.0597%","change_type":"up","selling_price":"14.0707","redemption_price":"14.0354","nav_total":"272,697,397.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"14.0622","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.0623","redemption_price":"14.027","nav_total":"272,534,956.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"14.0610","change_start":"+0.0087","change_end":"0.0619%","change_type":"up","selling_price":"14.0611","redemption_price":"14.0258","nav_total":"272,801,850.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"14.0523","change_start":"+0.0051","change_end":"0.0363%","change_type":"up","selling_price":"14.0524","redemption_price":"14.0172","nav_total":"272,622,232.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"14.0472","change_start":"-0.0009","change_end":"0.0064%","change_type":"fall","selling_price":"14.0473","redemption_price":"14.0121","nav_total":"272,423,809.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"14.0481","change_start":"-0.0277","change_end":"0.1968%","change_type":"fall","selling_price":"14.0482","redemption_price":"14.013","nav_total":"272,440,362.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"14.0758","change_start":"-0.0200","change_end":"0.1419%","change_type":"fall","selling_price":"14.0759","redemption_price":"14.0406","nav_total":"272,977,520.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"14.0958","change_start":"-0.0067","change_end":"0.0475%","change_type":"fall","selling_price":"14.0959","redemption_price":"14.0606","nav_total":"273,448,032.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"14.1025","change_start":"+0.0060","change_end":"0.0426%","change_type":"up","selling_price":"14.1026","redemption_price":"14.0672","nav_total":"273,578,225.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"14.0965","change_start":"-0.0079","change_end":"0.0560%","change_type":"fall","selling_price":"14.0966","redemption_price":"14.0613","nav_total":"273,465,986.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"14.1044","change_start":"+0.0134","change_end":"0.0951%","change_type":"up","selling_price":"14.1045","redemption_price":"14.0691","nav_total":"273,620,081.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"14.0910","change_start":"-0.0071","change_end":"0.0504%","change_type":"fall","selling_price":"14.0911","redemption_price":"14.0558","nav_total":"273,335,190.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"14.0981","change_start":"-0.0054","change_end":"0.0383%","change_type":"fall","selling_price":"14.0982","redemption_price":"14.0629","nav_total":"273,473,458.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"14.1035","change_start":"+0.0036","change_end":"0.0255%","change_type":"up","selling_price":"14.1036","redemption_price":"14.0682","nav_total":"273,577,537.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"14.0999","change_start":"-0.0050","change_end":"0.0354%","change_type":"fall","selling_price":"14.1","redemption_price":"14.0647","nav_total":"273,508,810.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"14.1049","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.105","redemption_price":"14.0696","nav_total":"273,605,349.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"14.1048","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.1049","redemption_price":"14.0695","nav_total":"273,574,947.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"14.1050","change_start":"-0.0079","change_end":"0.0560%","change_type":"fall","selling_price":"14.1051","redemption_price":"14.0697","nav_total":"273,577,165.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"14.1129","change_start":"-0.0131","change_end":"0.0927%","change_type":"fall","selling_price":"14.113","redemption_price":"14.0776","nav_total":"273,671,587.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"14.1260","change_start":"+0.0074","change_end":"0.0524%","change_type":"up","selling_price":"14.1261","redemption_price":"14.0907","nav_total":"273,925,518.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"14.1186","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1187","redemption_price":"14.0833","nav_total":"274,664,226.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"14.1187","change_start":"-0.0148","change_end":"0.1047%","change_type":"fall","selling_price":"14.1188","redemption_price":"14.0834","nav_total":"274,667,577.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"14.1335","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.1336","redemption_price":"14.0982","nav_total":"274,955,903.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"14.1342","change_start":"-0.0040","change_end":"0.0283%","change_type":"fall","selling_price":"14.1343","redemption_price":"14.0989","nav_total":"274,949,078.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"14.1382","change_start":"+0.0116","change_end":"0.0821%","change_type":"up","selling_price":"14.1383","redemption_price":"14.1029","nav_total":"276,059,020.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"14.1266","change_start":"+0.0123","change_end":"0.0871%","change_type":"up","selling_price":"14.1267","redemption_price":"14.0913","nav_total":"275,829,819.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"14.1143","change_start":"+0.0158","change_end":"0.1121%","change_type":"up","selling_price":"14.1144","redemption_price":"14.079","nav_total":"275,596,989.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"14.0985","change_start":"-0.0021","change_end":"0.0149%","change_type":"fall","selling_price":"14.0986","redemption_price":"14.0633","nav_total":"275,337,241.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"14.1006","change_start":"+0.0051","change_end":"0.0362%","change_type":"up","selling_price":"14.1007","redemption_price":"14.0653","nav_total":"275,376,629.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"14.0955","change_start":"-0.0178","change_end":"0.1261%","change_type":"fall","selling_price":"14.0956","redemption_price":"14.0603","nav_total":"275,281,890.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"14.1133","change_start":"-0.0104","change_end":"0.0736%","change_type":"fall","selling_price":"14.1134","redemption_price":"14.078","nav_total":"276,584,602.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"14.1237","change_start":"+0.0037","change_end":"0.0262%","change_type":"up","selling_price":"14.1238","redemption_price":"14.0884","nav_total":"276,739,813.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"14.1200","change_start":"-0.0040","change_end":"0.0283%","change_type":"fall","selling_price":"14.1201","redemption_price":"14.0847","nav_total":"276,649,240.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"14.1240","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1241","redemption_price":"14.0887","nav_total":"276,557,062.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"14.1233","change_start":"+0.0143","change_end":"0.1014%","change_type":"up","selling_price":"14.1234","redemption_price":"14.088","nav_total":"276,535,705.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"14.1090","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1091","redemption_price":"14.0737","nav_total":"281,395,253.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"14.1088","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1089","redemption_price":"14.0735","nav_total":"281,388,939.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"14.1087","change_start":"-0.0070","change_end":"0.0496%","change_type":"fall","selling_price":"14.1088","redemption_price":"14.0734","nav_total":"281,370,794.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"14.1157","change_start":"-0.0015","change_end":"0.0106%","change_type":"fall","selling_price":"14.1158","redemption_price":"14.0804","nav_total":"281,511,241.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"14.1172","change_start":"+0.0118","change_end":"0.0837%","change_type":"up","selling_price":"14.1173","redemption_price":"14.0819","nav_total":"281,521,017.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"14.1054","change_start":"-0.0048","change_end":"0.0340%","change_type":"fall","selling_price":"14.1055","redemption_price":"14.0701","nav_total":"281,359,925.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"14.1102","change_start":"+0.0067","change_end":"0.0475%","change_type":"up","selling_price":"14.1103","redemption_price":"14.0749","nav_total":"281,467,801.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"14.1035","change_start":"+0.0093","change_end":"0.0660%","change_type":"up","selling_price":"14.1036","redemption_price":"14.0682","nav_total":"281,276,425.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"14.0942","change_start":"+0.0037","change_end":"0.0263%","change_type":"up","selling_price":"14.0943","redemption_price":"14.059","nav_total":"281,089,095.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"14.0905","change_start":"-0.0020","change_end":"0.0142%","change_type":"fall","selling_price":"14.0906","redemption_price":"14.0553","nav_total":"281,015,783.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"14.0925","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0926","redemption_price":"14.0573","nav_total":"281,057,355.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"14.0925","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.0926","redemption_price":"14.0573","nav_total":"281,057,708.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"14.0910","change_start":"+0.0095","change_end":"0.0675%","change_type":"up","selling_price":"14.0911","redemption_price":"14.0558","nav_total":"281,023,694.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"14.0815","change_start":"-0.0089","change_end":"0.0632%","change_type":"fall","selling_price":"14.0816","redemption_price":"14.0463","nav_total":"280,840,420.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"14.0904","change_start":"+0.0143","change_end":"0.1016%","change_type":"up","selling_price":"14.0905","redemption_price":"14.0552","nav_total":"281,047,262.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"14.0761","change_start":"-0.0154","change_end":"0.1093%","change_type":"fall","selling_price":"14.0762","redemption_price":"14.0409","nav_total":"281,471,984.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"14.0915","change_start":"+0.0167","change_end":"0.1187%","change_type":"up","selling_price":"14.0916","redemption_price":"14.0563","nav_total":"282,805,803.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"14.0748","change_start":"+0.0064","change_end":"0.0455%","change_type":"up","selling_price":"14.0749","redemption_price":"14.0396","nav_total":"282,470,781.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"14.0684","change_start":"+0.0097","change_end":"0.0690%","change_type":"up","selling_price":"14.0685","redemption_price":"14.0332","nav_total":"282,341,790.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"14.0587","change_start":"+0.0155","change_end":"0.1104%","change_type":"up","selling_price":"14.0588","redemption_price":"14.0236","nav_total":"282,129,695.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"14.0432","change_start":"+0.0136","change_end":"0.0969%","change_type":"up","selling_price":"14.0433","redemption_price":"14.0081","nav_total":"281,406,478.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"14.0296","change_start":"-0.0088","change_end":"0.0627%","change_type":"fall","selling_price":"14.0297","redemption_price":"13.9945","nav_total":"281,120,071.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"14.0384","change_start":"+0.0072","change_end":"0.0513%","change_type":"up","selling_price":"14.0385","redemption_price":"14.0033","nav_total":"281,293,107.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"14.0312","change_start":"-0.0022","change_end":"0.0157%","change_type":"fall","selling_price":"14.0313","redemption_price":"13.9961","nav_total":"281,138,296.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"14.0334","change_start":"+0.0021","change_end":"0.0150%","change_type":"up","selling_price":"14.0335","redemption_price":"13.9983","nav_total":"281,177,288.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"14.0313","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.0314","redemption_price":"13.9962","nav_total":"281,146,608.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"14.0300","change_start":"+0.0146","change_end":"0.1042%","change_type":"up","selling_price":"14.0301","redemption_price":"13.9949","nav_total":"281,322,135.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"14.0154","change_start":"+0.0043","change_end":"0.0307%","change_type":"up","selling_price":"14.0155","redemption_price":"13.9804","nav_total":"281,319,706.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"14.0111","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"14.0112","redemption_price":"13.9761","nav_total":"281,233,194.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"14.0092","change_start":"+0.0027","change_end":"0.0193%","change_type":"up","selling_price":"14.0093","redemption_price":"13.9742","nav_total":"281,198,332.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"14.0065","change_start":"+0.0035","change_end":"0.0250%","change_type":"up","selling_price":"14.0066","redemption_price":"13.9715","nav_total":"281,144,407.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"14.0030","change_start":"-0.0027","change_end":"0.0193%","change_type":"fall","selling_price":"14.0031","redemption_price":"13.968","nav_total":"281,070,323.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"14.0057","change_start":"-0.0030","change_end":"0.0214%","change_type":"fall","selling_price":"14.0058","redemption_price":"13.9707","nav_total":"286,249,545.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"14.0087","change_start":"+0.0025","change_end":"0.0178%","change_type":"up","selling_price":"14.0088","redemption_price":"13.9737","nav_total":"286,523,167.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"14.0062","change_start":"+0.0085","change_end":"0.0607%","change_type":"up","selling_price":"14.0063","redemption_price":"13.9712","nav_total":"286,471,838.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"13.9977","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9978","redemption_price":"13.9627","nav_total":"286,297,474.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"13.9975","change_start":"+0.0053","change_end":"0.0379%","change_type":"up","selling_price":"13.9976","redemption_price":"13.9625","nav_total":"286,783,153.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"13.9922","change_start":"-0.0073","change_end":"0.0521%","change_type":"fall","selling_price":"13.9923","redemption_price":"13.9572","nav_total":"286,674,083.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"13.9995","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9996","redemption_price":"13.9645","nav_total":"287,073,378.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"13.9993","change_start":"+0.0024","change_end":"0.0171%","change_type":"up","selling_price":"13.9994","redemption_price":"13.9643","nav_total":"287,087,979.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"13.9969","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.997","redemption_price":"13.9619","nav_total":"287,034,860.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"13.9957","change_start":"+0.0125","change_end":"0.0894%","change_type":"up","selling_price":"13.9958","redemption_price":"13.9607","nav_total":"289,999,689.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"13.9832","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9833","redemption_price":"13.9482","nav_total":"289,738,435.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"13.9820","change_start":"+0.0018","change_end":"0.0129%","change_type":"up","selling_price":"13.9821","redemption_price":"13.947","nav_total":"290,201,185.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"13.9802","change_start":"+0.0039","change_end":"0.0279%","change_type":"up","selling_price":"13.9803","redemption_price":"13.9452","nav_total":"290,162,622.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"13.9763","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"13.9764","redemption_price":"13.9414","nav_total":"290,343,319.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"13.9771","change_start":"+0.0088","change_end":"0.0630%","change_type":"up","selling_price":"13.9772","redemption_price":"13.9422","nav_total":"290,359,882.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"13.9683","change_start":"-0.0013","change_end":"0.0093%","change_type":"fall","selling_price":"13.9684","redemption_price":"13.9334","nav_total":"291,069,156.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"13.9696","change_start":"-0.0020","change_end":"0.0143%","change_type":"fall","selling_price":"13.9697","redemption_price":"13.9347","nav_total":"291,097,455.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"13.9716","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9717","redemption_price":"13.9367","nav_total":"291,139,301.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"13.9713","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"13.9714","redemption_price":"13.9364","nav_total":"290,933,501.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"13.9697","change_start":"-0.0026","change_end":"0.0186%","change_type":"fall","selling_price":"13.9698","redemption_price":"13.9348","nav_total":"290,898,517.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"13.9723","change_start":"-0.0061","change_end":"0.0436%","change_type":"fall","selling_price":"13.9724","redemption_price":"13.9374","nav_total":"290,954,526.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"13.9784","change_start":"+0.0240","change_end":"0.1720%","change_type":"up","selling_price":"13.9785","redemption_price":"13.9435","nav_total":"291,253,148.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"13.9544","change_start":"+0.0134","change_end":"0.0961%","change_type":"up","selling_price":"13.9545","redemption_price":"13.9195","nav_total":"290,763,853.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"13.9410","change_start":"-0.0083","change_end":"0.0595%","change_type":"fall","selling_price":"13.9411","redemption_price":"13.9061","nav_total":"290,577,116.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"13.9493","change_start":"+0.0160","change_end":"0.1148%","change_type":"up","selling_price":"13.9494","redemption_price":"13.9144","nav_total":"290,710,813.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"13.9333","change_start":"-0.0201","change_end":"0.1441%","change_type":"fall","selling_price":"13.9334","redemption_price":"13.8985","nav_total":"290,376,363.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"13.9534","change_start":"+0.0049","change_end":"0.0351%","change_type":"up","selling_price":"13.9535","redemption_price":"13.9185","nav_total":"290,795,213.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"13.9485","change_start":"-0.0023","change_end":"0.0165%","change_type":"fall","selling_price":"13.9486","redemption_price":"13.9136","nav_total":"290,592,919.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"13.9508","change_start":"-0.0215","change_end":"0.1539%","change_type":"fall","selling_price":"13.9509","redemption_price":"13.9159","nav_total":"290,293,619.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"13.9723","change_start":"+0.0137","change_end":"0.0981%","change_type":"up","selling_price":"13.9724","redemption_price":"13.9374","nav_total":"290,708,016.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"13.9586","change_start":"+0.0072","change_end":"0.0516%","change_type":"up","selling_price":"13.9587","redemption_price":"13.9237","nav_total":"290,659,085.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"13.9514","change_start":"+0.0045","change_end":"0.0323%","change_type":"up","selling_price":"13.9515","redemption_price":"13.9165","nav_total":"297,244,431.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"13.9469","change_start":"+0.0061","change_end":"0.0438%","change_type":"up","selling_price":"13.947","redemption_price":"13.912","nav_total":"297,142,000.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"13.9408","change_start":"-0.0033","change_end":"0.0237%","change_type":"fall","selling_price":"13.9409","redemption_price":"13.9059","nav_total":"297,011,902.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"13.9441","change_start":"+0.0072","change_end":"0.0517%","change_type":"up","selling_price":"13.9442","redemption_price":"13.9092","nav_total":"296,681,096.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"13.9369","change_start":"+0.0099","change_end":"0.0711%","change_type":"up","selling_price":"13.937","redemption_price":"13.9021","nav_total":"297,813,407.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"13.9270","change_start":"-0.0031","change_end":"0.0223%","change_type":"fall","selling_price":"13.9271","redemption_price":"13.8922","nav_total":"297,604,913.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"13.9301","change_start":"-0.0148","change_end":"0.1061%","change_type":"fall","selling_price":"13.9302","redemption_price":"13.8953","nav_total":"299,676,012.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"13.9449","change_start":"+0.0146","change_end":"0.1048%","change_type":"up","selling_price":"13.945","redemption_price":"13.91","nav_total":"299,993,734.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"13.9303","change_start":"+0.0049","change_end":"0.0352%","change_type":"up","selling_price":"13.9304","redemption_price":"13.8955","nav_total":"299,680,750.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"13.9254","change_start":"+0.0198","change_end":"0.1424%","change_type":"up","selling_price":"13.9255","redemption_price":"13.8906","nav_total":"299,565,037.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"13.9056","change_start":"-0.0092","change_end":"0.0661%","change_type":"fall","selling_price":"13.9057","redemption_price":"13.8708","nav_total":"299,139,431.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"13.9148","change_start":"-0.0020","change_end":"0.0144%","change_type":"fall","selling_price":"13.9149","redemption_price":"13.88","nav_total":"299,336,772.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"13.9168","change_start":"+0.0050","change_end":"0.0359%","change_type":"up","selling_price":"13.9169","redemption_price":"13.882","nav_total":"299,558,024.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"13.9118","change_start":"-0.0159","change_end":"0.1142%","change_type":"fall","selling_price":"13.9119","redemption_price":"13.877","nav_total":"300,733,538.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"13.9277","change_start":"-0.0043","change_end":"0.0309%","change_type":"fall","selling_price":"13.9278","redemption_price":"13.8929","nav_total":"301,077,354.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"13.9320","change_start":"+0.0029","change_end":"0.0208%","change_type":"up","selling_price":"13.9321","redemption_price":"13.8972","nav_total":"301,170,930.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"13.9291","change_start":"-0.0134","change_end":"0.0961%","change_type":"fall","selling_price":"13.9292","redemption_price":"13.8943","nav_total":"301,007,446.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"13.9425","change_start":"+0.0072","change_end":"0.0517%","change_type":"up","selling_price":"13.9426","redemption_price":"13.9076","nav_total":"301,284,403.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"13.9353","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"13.9354","redemption_price":"13.9005","nav_total":"301,860,569.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"13.9328","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.9329","redemption_price":"13.898","nav_total":"301,805,446.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"13.9332","change_start":"-0.0110","change_end":"0.0789%","change_type":"fall","selling_price":"13.9333","redemption_price":"13.8984","nav_total":"301,705,602.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"13.9442","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"13.9443","redemption_price":"13.9093","nav_total":"301,681,859.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"13.9449","change_start":"+0.0026","change_end":"0.0186%","change_type":"up","selling_price":"13.945","redemption_price":"13.91","nav_total":"301,683,955.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"13.9423","change_start":"+0.0041","change_end":"0.0294%","change_type":"up","selling_price":"13.9424","redemption_price":"13.9074","nav_total":"301,627,909.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"13.9382","change_start":"+0.0138","change_end":"0.0991%","change_type":"up","selling_price":"13.9383","redemption_price":"13.9034","nav_total":"301,538,017.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"13.9244","change_start":"+0.0063","change_end":"0.0453%","change_type":"up","selling_price":"13.9245","redemption_price":"13.8896","nav_total":"301,239,962.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"13.9181","change_start":"-0.0083","change_end":"0.0596%","change_type":"fall","selling_price":"13.9182","redemption_price":"13.8833","nav_total":"301,003,360.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"13.9264","change_start":"+0.0152","change_end":"0.1093%","change_type":"up","selling_price":"13.9265","redemption_price":"13.8916","nav_total":"301,184,153.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"13.9112","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9113","redemption_price":"13.8764","nav_total":"300,754,987.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"13.9105","change_start":"+0.0113","change_end":"0.0813%","change_type":"up","selling_price":"13.9106","redemption_price":"13.8757","nav_total":"298,739,115.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"13.8992","change_start":"+0.0071","change_end":"0.0511%","change_type":"up","selling_price":"13.8993","redemption_price":"13.8645","nav_total":"298,397,772.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"13.8921","change_start":"-0.0080","change_end":"0.0576%","change_type":"fall","selling_price":"13.8922","redemption_price":"13.8574","nav_total":"298,145,043.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"13.9001","change_start":"+0.0054","change_end":"0.0389%","change_type":"up","selling_price":"13.9002","redemption_price":"13.8653","nav_total":"302,022,579.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"13.8947","change_start":"-0.0099","change_end":"0.0712%","change_type":"fall","selling_price":"13.8948","redemption_price":"13.86","nav_total":"301,905,394.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"13.9046","change_start":"+0.0020","change_end":"0.0144%","change_type":"up","selling_price":"13.9047","redemption_price":"13.8698","nav_total":"302,120,828.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"13.9026","change_start":"-0.0088","change_end":"0.0633%","change_type":"fall","selling_price":"13.9027","redemption_price":"13.8678","nav_total":"302,083,238.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"13.9114","change_start":"+0.0048","change_end":"0.0345%","change_type":"up","selling_price":"13.9115","redemption_price":"13.8766","nav_total":"302,426,013.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"13.9066","change_start":"+0.0027","change_end":"0.0194%","change_type":"up","selling_price":"13.9067","redemption_price":"13.8718","nav_total":"302,322,417.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"13.9039","change_start":"+0.0039","change_end":"0.0281%","change_type":"up","selling_price":"13.904","redemption_price":"13.8691","nav_total":"306,279,341.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"13.9000","change_start":"+0.0082","change_end":"0.0590%","change_type":"up","selling_price":"13.9001","redemption_price":"13.8652","nav_total":"306,125,509.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"13.8918","change_start":"-0.0086","change_end":"0.0619%","change_type":"fall","selling_price":"13.8919","redemption_price":"13.8571","nav_total":"306,944,301.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"13.9004","change_start":"-0.0107","change_end":"0.0769%","change_type":"fall","selling_price":"13.9005","redemption_price":"13.8656","nav_total":"307,132,415.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"13.9111","change_start":"+0.0091","change_end":"0.0655%","change_type":"up","selling_price":"13.9112","redemption_price":"13.8763","nav_total":"307,361,370.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"13.9020","change_start":"+0.0055","change_end":"0.0396%","change_type":"up","selling_price":"13.9021","redemption_price":"13.8672","nav_total":"306,910,267.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"13.8965","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.8966","redemption_price":"13.8618","nav_total":"306,826,480.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"13.8951","change_start":"-0.0049","change_end":"0.0353%","change_type":"fall","selling_price":"13.8952","redemption_price":"13.8604","nav_total":"309,779,897.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"13.9000","change_start":"+0.0049","change_end":"0.0353%","change_type":"up","selling_price":"13.9001","redemption_price":"13.8652","nav_total":"309,395,526.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"13.8951","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"13.8952","redemption_price":"13.8604","nav_total":"309,280,115.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"13.8957","change_start":"-0.0118","change_end":"0.0848%","change_type":"fall","selling_price":"13.8958","redemption_price":"13.861","nav_total":"309,292,891.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"13.9075","change_start":"+0.0235","change_end":"0.1693%","change_type":"up","selling_price":"13.9076","redemption_price":"13.8727","nav_total":"309,557,628.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"13.8840","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8841","redemption_price":"13.8493","nav_total":"309,033,997.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"13.8832","change_start":"-0.0052","change_end":"0.0374%","change_type":"fall","selling_price":"13.8833","redemption_price":"13.8485","nav_total":"309,023,642.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"13.8884","change_start":"+0.0022","change_end":"0.0158%","change_type":"up","selling_price":"13.8885","redemption_price":"13.8537","nav_total":"309,137,712.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"13.8862","change_start":"+0.0166","change_end":"0.1197%","change_type":"up","selling_price":"13.8863","redemption_price":"13.8515","nav_total":"312,090,558.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"13.8696","change_start":"+0.0017","change_end":"0.0123%","change_type":"up","selling_price":"13.8697","redemption_price":"13.8349","nav_total":"312,203,458.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"13.8679","change_start":"+0.0195","change_end":"0.1408%","change_type":"up","selling_price":"13.868","redemption_price":"13.8332","nav_total":"312,172,278.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"13.8484","change_start":"+0.0089","change_end":"0.0643%","change_type":"up","selling_price":"13.8485","redemption_price":"13.8138","nav_total":"311,745,894.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"13.8395","change_start":"+0.0075","change_end":"0.0542%","change_type":"up","selling_price":"13.8396","redemption_price":"13.8049","nav_total":"311,545,050.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"13.8320","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.8321","redemption_price":"13.7974","nav_total":"311,377,364.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"13.8309","change_start":"-0.0063","change_end":"0.0455%","change_type":"fall","selling_price":"13.831","redemption_price":"13.7963","nav_total":"311,345,488.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"13.8372","change_start":"-0.0035","change_end":"0.0253%","change_type":"fall","selling_price":"13.8373","redemption_price":"13.8026","nav_total":"311,468,535.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"13.8407","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8408","redemption_price":"13.8061","nav_total":"311,558,164.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"13.8401","change_start":"-0.0171","change_end":"0.1234%","change_type":"fall","selling_price":"13.8402","redemption_price":"13.8055","nav_total":"311,556,168.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"13.8572","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.8573","redemption_price":"13.8226","nav_total":"311,927,071.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"13.8560","change_start":"-0.0077","change_end":"0.0555%","change_type":"fall","selling_price":"13.8561","redemption_price":"13.8214","nav_total":"311,899,400.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"13.8637","change_start":"-0.0037","change_end":"0.0267%","change_type":"fall","selling_price":"13.8638","redemption_price":"13.829","nav_total":"312,063,974.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"13.8674","change_start":"-0.0149","change_end":"0.1073%","change_type":"fall","selling_price":"13.8675","redemption_price":"13.8327","nav_total":"312,146,630.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"13.8823","change_start":"+0.0088","change_end":"0.0634%","change_type":"up","selling_price":"13.8824","redemption_price":"13.8476","nav_total":"312,480,386.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"13.8735","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.8736","redemption_price":"13.8388","nav_total":"312,290,491.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"13.8721","change_start":"+0.0127","change_end":"0.0916%","change_type":"up","selling_price":"13.8722","redemption_price":"13.8374","nav_total":"312,227,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"13.8594","change_start":"+0.0124","change_end":"0.0896%","change_type":"up","selling_price":"13.8595","redemption_price":"13.8248","nav_total":"311,940,687.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"13.8470","change_start":"-0.0078","change_end":"0.0563%","change_type":"fall","selling_price":"13.8471","redemption_price":"13.8124","nav_total":"311,641,588.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"13.8548","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.8549","redemption_price":"13.8202","nav_total":"311,817,956.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"13.8537","change_start":"-0.0205","change_end":"0.1478%","change_type":"fall","selling_price":"13.8538","redemption_price":"13.8191","nav_total":"312,103,768.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"13.8742","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.8743","redemption_price":"13.8395","nav_total":"312,503,087.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"13.8746","change_start":"+0.0143","change_end":"0.1032%","change_type":"up","selling_price":"13.8747","redemption_price":"13.8399","nav_total":"312,546,356.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"13.8603","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8604","redemption_price":"13.8256","nav_total":"312,222,716.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"13.8604","change_start":"-0.0025","change_end":"0.0180%","change_type":"fall","selling_price":"13.8605","redemption_price":"13.8257","nav_total":"312,225,601.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"13.8629","change_start":"-0.0106","change_end":"0.0764%","change_type":"fall","selling_price":"13.863","redemption_price":"13.8282","nav_total":"312,282,470.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"13.8735","change_start":"+0.0105","change_end":"0.0757%","change_type":"up","selling_price":"13.8736","redemption_price":"13.8388","nav_total":"312,520,634.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"13.8630","change_start":"+0.0100","change_end":"0.0722%","change_type":"up","selling_price":"13.8631","redemption_price":"13.8283","nav_total":"312,332,315.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"13.8530","change_start":"-0.0105","change_end":"0.0757%","change_type":"fall","selling_price":"13.8531","redemption_price":"13.8184","nav_total":"312,092,697.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"13.8635","change_start":"+0.0130","change_end":"0.0939%","change_type":"up","selling_price":"13.8636","redemption_price":"13.8288","nav_total":"312,376,188.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"13.8505","change_start":"+0.0089","change_end":"0.0643%","change_type":"up","selling_price":"13.8506","redemption_price":"13.8159","nav_total":"312,078,078.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"13.8416","change_start":"+0.0286","change_end":"0.2071%","change_type":"up","selling_price":"13.8417","redemption_price":"13.807","nav_total":"311,877,621.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"13.8130","change_start":"+0.0027","change_end":"0.0196%","change_type":"up","selling_price":"13.8131","redemption_price":"13.7785","nav_total":"311,252,515.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"13.8103","change_start":"+0.0151","change_end":"0.1095%","change_type":"up","selling_price":"13.8104","redemption_price":"13.7758","nav_total":"311,083,332.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"13.7952","change_start":"-0.0519","change_end":"0.3748%","change_type":"fall","selling_price":"13.7953","redemption_price":"13.7607","nav_total":"310,920,602.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"13.8471","change_start":"-0.0097","change_end":"0.0700%","change_type":"fall","selling_price":"13.8472","redemption_price":"13.8125","nav_total":"311,993,135.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"13.8568","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.8569","redemption_price":"13.8222","nav_total":"312,212,697.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"13.8572","change_start":"+0.0060","change_end":"0.0433%","change_type":"up","selling_price":"13.8573","redemption_price":"13.8226","nav_total":"312,216,622.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"13.8512","change_start":"-0.0199","change_end":"0.1435%","change_type":"fall","selling_price":"13.8513","redemption_price":"13.8166","nav_total":"312,182,248.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"13.8711","change_start":"+0.0041","change_end":"0.0296%","change_type":"up","selling_price":"13.8712","redemption_price":"13.8364","nav_total":"312,619,115.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"13.8670","change_start":"+0.0083","change_end":"0.0599%","change_type":"up","selling_price":"13.8671","redemption_price":"13.8323","nav_total":"312,527,263.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"13.8587","change_start":"-0.0034","change_end":"0.0245%","change_type":"fall","selling_price":"13.8588","redemption_price":"13.8241","nav_total":"312,341,985.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"13.8621","change_start":"-0.0029","change_end":"0.0209%","change_type":"fall","selling_price":"13.8622","redemption_price":"13.8274","nav_total":"312,332,129.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"13.8650","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.8651","redemption_price":"13.8303","nav_total":"312,404,343.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"13.8638","change_start":"-0.0040","change_end":"0.0288%","change_type":"fall","selling_price":"13.8639","redemption_price":"13.8291","nav_total":"312,376,082.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"13.8678","change_start":"-0.0076","change_end":"0.0548%","change_type":"fall","selling_price":"13.8679","redemption_price":"13.8331","nav_total":"312,486,458.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"13.8754","change_start":"+0.0072","change_end":"0.0519%","change_type":"up","selling_price":"13.8755","redemption_price":"13.8407","nav_total":"312,659,187.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"13.8682","change_start":"-0.0042","change_end":"0.0303%","change_type":"fall","selling_price":"13.8683","redemption_price":"13.8335","nav_total":"312,580,693.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"13.8724","change_start":"-0.0046","change_end":"0.0331%","change_type":"fall","selling_price":"13.8725","redemption_price":"13.8377","nav_total":"312,673,891.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"13.8770","change_start":"+0.0207","change_end":"0.1494%","change_type":"up","selling_price":"13.8771","redemption_price":"13.8423","nav_total":"312,749,140.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"13.8563","change_start":"+0.0126","change_end":"0.0910%","change_type":"up","selling_price":"13.8564","redemption_price":"13.8217","nav_total":"312,276,864.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"13.8437","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.8438","redemption_price":"13.8091","nav_total":"312,142,665.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"13.8423","change_start":"-0.0156","change_end":"0.1126%","change_type":"fall","selling_price":"13.8424","redemption_price":"13.8077","nav_total":"312,110,709.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"13.8579","change_start":"-0.0059","change_end":"0.0426%","change_type":"fall","selling_price":"13.858","redemption_price":"13.8233","nav_total":"312,449,824.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"13.8638","change_start":"-0.0136","change_end":"0.0980%","change_type":"fall","selling_price":"13.8639","redemption_price":"13.8291","nav_total":"326,316,749.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"13.8774","change_start":"+0.0098","change_end":"0.0707%","change_type":"up","selling_price":"13.8775","redemption_price":"13.8427","nav_total":"326,637,433.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"13.8676","change_start":"-0.0133","change_end":"0.0958%","change_type":"fall","selling_price":"13.8677","redemption_price":"13.8329","nav_total":"326,206,192.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"13.8809","change_start":"-0.0084","change_end":"0.0605%","change_type":"fall","selling_price":"13.881","redemption_price":"13.8462","nav_total":"326,519,987.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"13.8893","change_start":"-0.0037","change_end":"0.0266%","change_type":"fall","selling_price":"13.8894","redemption_price":"13.8546","nav_total":"326,717,943.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"13.8930","change_start":"-0.0014","change_end":"0.0101%","change_type":"fall","selling_price":"13.8931","redemption_price":"13.8583","nav_total":"326,803,355.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"13.8944","change_start":"-0.0044","change_end":"0.0317%","change_type":"fall","selling_price":"13.8945","redemption_price":"13.8597","nav_total":"341,847,016.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"13.8988","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.8989","redemption_price":"13.8641","nav_total":"342,005,055.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"13.8993","change_start":"+0.0102","change_end":"0.0734%","change_type":"up","selling_price":"13.8994","redemption_price":"13.8646","nav_total":"341,617,659.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"13.8891","change_start":"+0.0137","change_end":"0.0987%","change_type":"up","selling_price":"13.8892","redemption_price":"13.8544","nav_total":"342,169,168.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"13.8754","change_start":"+0.0116","change_end":"0.0837%","change_type":"up","selling_price":"13.8755","redemption_price":"13.8407","nav_total":"341,830,342.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"13.8638","change_start":"-0.0045","change_end":"0.0324%","change_type":"fall","selling_price":"13.8639","redemption_price":"13.8291","nav_total":"341,546,101.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"13.8683","change_start":"+0.0029","change_end":"0.0209%","change_type":"up","selling_price":"13.8684","redemption_price":"13.8336","nav_total":"341,656,891.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"13.8654","change_start":"-0.0153","change_end":"0.1102%","change_type":"fall","selling_price":"13.8655","redemption_price":"13.8307","nav_total":"341,583,846.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"13.8807","change_start":"-0.0086","change_end":"0.0619%","change_type":"fall","selling_price":"13.8808","redemption_price":"13.846","nav_total":"341,962,762.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"13.8893","change_start":"-0.0122","change_end":"0.0878%","change_type":"fall","selling_price":"13.8894","redemption_price":"13.8546","nav_total":"342,479,175.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"13.9015","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"13.9016","redemption_price":"13.8667","nav_total":"342,727,088.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"13.9027","change_start":"-0.0014","change_end":"0.0101%","change_type":"fall","selling_price":"13.9028","redemption_price":"13.8679","nav_total":"342,839,128.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"13.9041","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.9042","redemption_price":"13.8693","nav_total":"347,905,500.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"13.9044","change_start":"-0.0026","change_end":"0.0187%","change_type":"fall","selling_price":"13.9045","redemption_price":"13.8696","nav_total":"360,219,831.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"13.9070","change_start":"+0.0075","change_end":"0.0540%","change_type":"up","selling_price":"13.9071","redemption_price":"13.8722","nav_total":"360,359,433.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"13.8995","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8996","redemption_price":"13.8648","nav_total":"361,162,278.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"13.8996","change_start":"+0.0166","change_end":"0.1196%","change_type":"up","selling_price":"13.8997","redemption_price":"13.8649","nav_total":"401,335,859.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"13.8830","change_start":"-0.0160","change_end":"0.1151%","change_type":"fall","selling_price":"13.8831","redemption_price":"13.8483","nav_total":"400,851,691.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"13.8990","change_start":"-0.0061","change_end":"0.0439%","change_type":"fall","selling_price":"13.8991","redemption_price":"13.8643","nav_total":"401,614,469.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"13.9051","change_start":"+0.0061","change_end":"0.0439%","change_type":"up","selling_price":"13.9052","redemption_price":"13.8703","nav_total":"416,825,320.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"13.8990","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.8991","redemption_price":"13.8643","nav_total":"421,159,730.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"13.8993","change_start":"-0.0039","change_end":"0.0281%","change_type":"fall","selling_price":"13.8994","redemption_price":"13.8646","nav_total":"426,281,424.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"13.9032","change_start":"+0.0053","change_end":"0.0381%","change_type":"up","selling_price":"13.9033","redemption_price":"13.8684","nav_total":"436,901,314.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"13.8979","change_start":"+0.0145","change_end":"0.1044%","change_type":"up","selling_price":"13.898","redemption_price":"13.8632","nav_total":"436,734,500.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"13.8834","change_start":"+0.0130","change_end":"0.0937%","change_type":"up","selling_price":"13.8835","redemption_price":"13.8487","nav_total":"436,384,025.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"13.8704","change_start":"-0.0114","change_end":"0.0821%","change_type":"fall","selling_price":"13.8705","redemption_price":"13.8357","nav_total":"436,030,855.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"13.8818","change_start":"-0.0027","change_end":"0.0194%","change_type":"fall","selling_price":"13.8819","redemption_price":"13.8471","nav_total":"436,389,024.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"13.8845","change_start":"+0.0180","change_end":"0.1298%","change_type":"up","selling_price":"13.8846","redemption_price":"13.8498","nav_total":"436,473,393.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"13.8665","change_start":"+0.0026","change_end":"0.0188%","change_type":"up","selling_price":"13.8666","redemption_price":"13.8318","nav_total":"435,908,035.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"13.8639","change_start":"-0.0024","change_end":"0.0173%","change_type":"fall","selling_price":"13.864","redemption_price":"13.8292","nav_total":"440,120,386.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"13.8663","change_start":"-0.0174","change_end":"0.1253%","change_type":"fall","selling_price":"13.8664","redemption_price":"13.8316","nav_total":"440,146,473.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"13.8837","change_start":"+0.0026","change_end":"0.0187%","change_type":"up","selling_price":"13.8838","redemption_price":"13.849","nav_total":"445,994,361.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"13.8811","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8812","redemption_price":"13.8464","nav_total":"445,900,361.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"13.8812","change_start":"+0.0046","change_end":"0.0331%","change_type":"up","selling_price":"13.8813","redemption_price":"13.8465","nav_total":"445,893,542.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"13.8766","change_start":"-0.0099","change_end":"0.0713%","change_type":"fall","selling_price":"13.8767","redemption_price":"13.8419","nav_total":"445,745,387.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"13.8865","change_start":"-0.0100","change_end":"0.0720%","change_type":"fall","selling_price":"13.8866","redemption_price":"13.8518","nav_total":"446,156,662.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"13.8965","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.8966","redemption_price":"13.8618","nav_total":"471,131,216.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"13.8970","change_start":"+0.0090","change_end":"0.0648%","change_type":"up","selling_price":"13.8971","redemption_price":"13.8623","nav_total":"471,145,956.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"13.8880","change_start":"-0.0042","change_end":"0.0302%","change_type":"fall","selling_price":"13.8881","redemption_price":"13.8533","nav_total":"481,724,162.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"13.8922","change_start":"+0.0150","change_end":"0.1081%","change_type":"up","selling_price":"13.8923","redemption_price":"13.8575","nav_total":"482,352,225.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"13.8772","change_start":"+0.0022","change_end":"0.0159%","change_type":"up","selling_price":"13.8773","redemption_price":"13.8425","nav_total":"482,204,810.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"13.8750","change_start":"+0.0169","change_end":"0.1220%","change_type":"up","selling_price":"13.8751","redemption_price":"13.8403","nav_total":"494,201,446.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"13.8581","change_start":"-0.0017","change_end":"0.0123%","change_type":"fall","selling_price":"13.8582","redemption_price":"13.8235","nav_total":"493,600,268.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"13.8598","change_start":"+0.0130","change_end":"0.0939%","change_type":"up","selling_price":"13.8599","redemption_price":"13.8252","nav_total":"493,668,181.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"13.8468","change_start":"-0.0200","change_end":"0.1442%","change_type":"fall","selling_price":"13.8469","redemption_price":"13.8122","nav_total":"494,078,869.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"13.8668","change_start":"-0.0095","change_end":"0.0685%","change_type":"fall","selling_price":"13.8669","redemption_price":"13.8321","nav_total":"494,795,543.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"13.8763","change_start":"+0.0158","change_end":"0.1140%","change_type":"up","selling_price":"13.8764","redemption_price":"13.8416","nav_total":"496,140,033.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"13.8605","change_start":"-0.0243","change_end":"0.1750%","change_type":"fall","selling_price":"13.8606","redemption_price":"13.8258","nav_total":"495,576,204.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"13.8848","change_start":"-0.0140","change_end":"0.1007%","change_type":"fall","selling_price":"13.8849","redemption_price":"13.8501","nav_total":"496,248,655.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"13.8988","change_start":"+0.0071","change_end":"0.0511%","change_type":"up","selling_price":"13.8989","redemption_price":"13.8641","nav_total":"496,728,967.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"13.8917","change_start":"+0.0104","change_end":"0.0749%","change_type":"up","selling_price":"13.8918","redemption_price":"13.857","nav_total":"496,472,102.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"13.8813","change_start":"-0.0196","change_end":"0.1410%","change_type":"fall","selling_price":"13.8814","redemption_price":"13.8466","nav_total":"496,196,455.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"13.9009","change_start":"-0.0076","change_end":"0.0546%","change_type":"fall","selling_price":"13.901","redemption_price":"13.8661","nav_total":"496,896,799.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"13.9085","change_start":"+0.0130","change_end":"0.0936%","change_type":"up","selling_price":"13.9086","redemption_price":"13.8737","nav_total":"497,154,568.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"13.8955","change_start":"-0.0087","change_end":"0.0626%","change_type":"fall","selling_price":"13.8956","redemption_price":"13.8608","nav_total":"496,882,850.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"13.9042","change_start":"-0.0182","change_end":"0.1307%","change_type":"fall","selling_price":"13.9043","redemption_price":"13.8694","nav_total":"496,869,896.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"13.9224","change_start":"+0.0145","change_end":"0.1043%","change_type":"up","selling_price":"13.9225","redemption_price":"13.8876","nav_total":"497,521,590.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"13.9079","change_start":"-0.0056","change_end":"0.0402%","change_type":"fall","selling_price":"13.908","redemption_price":"13.8731","nav_total":"496,993,043.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"13.9135","change_start":"-0.0038","change_end":"0.0273%","change_type":"fall","selling_price":"13.9136","redemption_price":"13.8787","nav_total":"496,135,900.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"13.9173","change_start":"+0.0194","change_end":"0.1396%","change_type":"up","selling_price":"13.9174","redemption_price":"13.8825","nav_total":"496,937,130.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"13.8979","change_start":"+0.0094","change_end":"0.0677%","change_type":"up","selling_price":"13.898","redemption_price":"13.8632","nav_total":"496,244,403.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"13.8885","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.8886","redemption_price":"13.8538","nav_total":"495,908,880.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"13.8888","change_start":"-0.0065","change_end":"0.0468%","change_type":"fall","selling_price":"13.8889","redemption_price":"13.8541","nav_total":"495,923,158.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"13.8953","change_start":"+0.0152","change_end":"0.1095%","change_type":"up","selling_price":"13.8954","redemption_price":"13.8606","nav_total":"495,428,847.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"13.8801","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8802","redemption_price":"13.8454","nav_total":"494,887,901.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"13.8788","change_start":"+0.0052","change_end":"0.0375%","change_type":"up","selling_price":"13.8789","redemption_price":"13.8441","nav_total":"494,840,317.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"13.8736","change_start":"+0.0264","change_end":"0.1907%","change_type":"up","selling_price":"13.8737","redemption_price":"13.8389","nav_total":"494,441,748.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"13.8472","change_start":"+0.0086","change_end":"0.0621%","change_type":"up","selling_price":"13.8473","redemption_price":"13.8126","nav_total":"493,513,163.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"13.8386","change_start":"+0.0068","change_end":"0.0492%","change_type":"up","selling_price":"13.8387","redemption_price":"13.804","nav_total":"493,202,530.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"13.8318","change_start":"-0.0011","change_end":"0.0080%","change_type":"fall","selling_price":"13.8319","redemption_price":"13.7972","nav_total":"493,734,487.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"13.8329","change_start":"-0.0172","change_end":"0.1242%","change_type":"fall","selling_price":"13.833","redemption_price":"13.7983","nav_total":"493,774,897.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"13.8501","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8502","redemption_price":"13.8155","nav_total":"494,430,437.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"13.8500","change_start":"-0.0070","change_end":"0.0505%","change_type":"fall","selling_price":"13.8501","redemption_price":"13.8154","nav_total":"494,428,984.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"13.8570","change_start":"-0.0065","change_end":"0.0469%","change_type":"fall","selling_price":"13.8571","redemption_price":"13.8224","nav_total":"494,677,365.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"13.8635","change_start":"+0.0091","change_end":"0.0657%","change_type":"up","selling_price":"13.8636","redemption_price":"13.8288","nav_total":"494,989,577.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"13.8544","change_start":"-0.0007","change_end":"0.0051%","change_type":"fall","selling_price":"13.8545","redemption_price":"13.8198","nav_total":"494,356,977.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"13.8551","change_start":"+0.0267","change_end":"0.1931%","change_type":"up","selling_price":"13.8552","redemption_price":"13.8205","nav_total":"494,339,942.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"13.8284","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.8285","redemption_price":"13.7938","nav_total":"493,384,902.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"13.8289","change_start":"-0.0260","change_end":"0.1877%","change_type":"fall","selling_price":"13.829","redemption_price":"13.7943","nav_total":"493,403,968.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"13.8549","change_start":"+0.0057","change_end":"0.0412%","change_type":"up","selling_price":"13.855","redemption_price":"13.8203","nav_total":"494,332,831.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"13.8492","change_start":"-0.0058","change_end":"0.0419%","change_type":"fall","selling_price":"13.8493","redemption_price":"13.8146","nav_total":"494,127,273.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"13.8550","change_start":"+0.0318","change_end":"0.2300%","change_type":"up","selling_price":"13.8551","redemption_price":"13.8204","nav_total":"493,986,418.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"13.8232","change_start":"-0.0235","change_end":"0.1697%","change_type":"fall","selling_price":"13.8233","redemption_price":"13.7886","nav_total":"492,867,175.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"13.8467","change_start":"-0.0138","change_end":"0.0996%","change_type":"fall","selling_price":"13.8468","redemption_price":"13.8121","nav_total":"493,722,261.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"13.8605","change_start":"+0.0191","change_end":"0.1380%","change_type":"up","selling_price":"13.8606","redemption_price":"13.8258","nav_total":"494,485,511.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"13.8414","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"13.8415","redemption_price":"13.8068","nav_total":"493,786,786.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"13.8395","change_start":"-0.0164","change_end":"0.1184%","change_type":"fall","selling_price":"13.8396","redemption_price":"13.8049","nav_total":"493,920,810.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"13.8559","change_start":"+0.0041","change_end":"0.0296%","change_type":"up","selling_price":"13.856","redemption_price":"13.8213","nav_total":"494,504,375.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"13.8518","change_start":"-0.0011","change_end":"0.0079%","change_type":"fall","selling_price":"13.8519","redemption_price":"13.8172","nav_total":"494,338,610.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"13.8529","change_start":"+0.0032","change_end":"0.0231%","change_type":"up","selling_price":"13.853","redemption_price":"13.8183","nav_total":"494,397,055.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"13.8497","change_start":"-0.0129","change_end":"0.0931%","change_type":"fall","selling_price":"13.8498","redemption_price":"13.8151","nav_total":"494,277,892.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"13.8626","change_start":"+0.0111","change_end":"0.0801%","change_type":"up","selling_price":"13.8627","redemption_price":"13.8279","nav_total":"494,738,340.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"13.8515","change_start":"-0.0018","change_end":"0.0130%","change_type":"fall","selling_price":"13.8516","redemption_price":"13.8169","nav_total":"494,544,866.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"13.8533","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.8534","redemption_price":"13.8187","nav_total":"494,806,108.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"13.8519","change_start":"-0.0024","change_end":"0.0173%","change_type":"fall","selling_price":"13.852","redemption_price":"13.8173","nav_total":"495,041,725.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"13.8543","change_start":"+0.0173","change_end":"0.1250%","change_type":"up","selling_price":"13.8544","redemption_price":"13.8197","nav_total":"495,616,749.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"13.8370","change_start":"-0.0153","change_end":"0.1105%","change_type":"fall","selling_price":"13.8371","redemption_price":"13.8024","nav_total":"495,024,497.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"13.8523","change_start":"-0.0094","change_end":"0.0678%","change_type":"fall","selling_price":"13.8524","redemption_price":"13.8177","nav_total":"495,566,392.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"13.8617","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.8618","redemption_price":"13.827","nav_total":"502,896,097.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"13.8615","change_start":"+0.0083","change_end":"0.0599%","change_type":"up","selling_price":"13.8616","redemption_price":"13.8268","nav_total":"502,887,002.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"13.8532","change_start":"+0.0051","change_end":"0.0368%","change_type":"up","selling_price":"13.8533","redemption_price":"13.8186","nav_total":"502,537,342.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"13.8481","change_start":"-0.0076","change_end":"0.0549%","change_type":"fall","selling_price":"13.8482","redemption_price":"13.8135","nav_total":"491,502,703.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"13.8557","change_start":"-0.0100","change_end":"0.0721%","change_type":"fall","selling_price":"13.8558","redemption_price":"13.8211","nav_total":"491,782,800.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"13.8657","change_start":"+0.0073","change_end":"0.0527%","change_type":"up","selling_price":"13.8658","redemption_price":"13.831","nav_total":"492,138,898.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"13.8584","change_start":"+0.0135","change_end":"0.0975%","change_type":"up","selling_price":"13.8585","redemption_price":"13.8238","nav_total":"491,891,466.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"13.8449","change_start":"-0.0116","change_end":"0.0837%","change_type":"fall","selling_price":"13.845","redemption_price":"13.8103","nav_total":"491,412,836.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"13.8565","change_start":"+0.0150","change_end":"0.1084%","change_type":"up","selling_price":"13.8566","redemption_price":"13.8219","nav_total":"492,407,506.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"13.8415","change_start":"+0.0090","change_end":"0.0651%","change_type":"up","selling_price":"13.8416","redemption_price":"13.8069","nav_total":"491,876,484.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"13.8325","change_start":"-0.0108","change_end":"0.0780%","change_type":"fall","selling_price":"13.8326","redemption_price":"13.7979","nav_total":"490,928,592.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"13.8433","change_start":"-0.0025","change_end":"0.0181%","change_type":"fall","selling_price":"13.8434","redemption_price":"13.8087","nav_total":"491,234,481.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"13.8458","change_start":"-0.0049","change_end":"0.0354%","change_type":"fall","selling_price":"13.8459","redemption_price":"13.8112","nav_total":"491,352,337.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"13.8507","change_start":"+0.0101","change_end":"0.0730%","change_type":"up","selling_price":"13.8508","redemption_price":"13.8161","nav_total":"491,527,028.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"13.8406","change_start":"+0.0034","change_end":"0.0246%","change_type":"up","selling_price":"13.8407","redemption_price":"13.806","nav_total":"491,188,381.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"13.8372","change_start":"+0.0228","change_end":"0.1650%","change_type":"up","selling_price":"13.8373","redemption_price":"13.8026","nav_total":"491,290,690.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"13.8144","change_start":"+0.0202","change_end":"0.1464%","change_type":"up","selling_price":"13.8145","redemption_price":"13.7799","nav_total":"490,482,154.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"13.7942","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7943","redemption_price":"13.7597","nav_total":"489,756,601.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"13.7931","change_start":"-0.0060","change_end":"0.0435%","change_type":"fall","selling_price":"13.7932","redemption_price":"13.7586","nav_total":"489,723,401.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"13.7991","change_start":"+0.0089","change_end":"0.0645%","change_type":"up","selling_price":"13.7992","redemption_price":"13.7646","nav_total":"489,931,527.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"13.7902","change_start":"-0.0045","change_end":"0.0326%","change_type":"fall","selling_price":"13.7903","redemption_price":"13.7557","nav_total":"489,613,955.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"13.7947","change_start":"+0.0083","change_end":"0.0602%","change_type":"up","selling_price":"13.7948","redemption_price":"13.7602","nav_total":"489,574,947.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"13.7864","change_start":"-0.0098","change_end":"0.0710%","change_type":"fall","selling_price":"13.7865","redemption_price":"13.7519","nav_total":"489,280,386.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"13.7962","change_start":"+0.0104","change_end":"0.0754%","change_type":"up","selling_price":"13.7963","redemption_price":"13.7617","nav_total":"489,625,898.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"13.7858","change_start":"-0.0010","change_end":"0.0073%","change_type":"fall","selling_price":"13.7859","redemption_price":"13.7513","nav_total":"489,253,406.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"13.7868","change_start":"+0.0025","change_end":"0.0181%","change_type":"up","selling_price":"13.7869","redemption_price":"13.7523","nav_total":"489,294,320.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"13.7843","change_start":"+0.0201","change_end":"0.1460%","change_type":"up","selling_price":"13.7844","redemption_price":"13.7498","nav_total":"487,208,391.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"13.7642","change_start":"+0.0230","change_end":"0.1674%","change_type":"up","selling_price":"13.7643","redemption_price":"13.7298","nav_total":"486,486,174.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"13.7412","change_start":"-0.0087","change_end":"0.0633%","change_type":"fall","selling_price":"13.7413","redemption_price":"13.7068","nav_total":"486,708,725.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"13.7499","change_start":"-0.0043","change_end":"0.0313%","change_type":"fall","selling_price":"13.75","redemption_price":"13.7155","nav_total":"487,015,429.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"13.7542","change_start":"+0.0070","change_end":"0.0509%","change_type":"up","selling_price":"13.7543","redemption_price":"13.7198","nav_total":"486,745,801.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"13.7472","change_start":"-0.0046","change_end":"0.0335%","change_type":"fall","selling_price":"13.7473","redemption_price":"13.7128","nav_total":"486,507,456.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"13.7518","change_start":"+0.0044","change_end":"0.0320%","change_type":"up","selling_price":"13.7519","redemption_price":"13.7174","nav_total":"486,761,178.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"13.7474","change_start":"-0.0148","change_end":"0.1075%","change_type":"fall","selling_price":"13.7475","redemption_price":"13.713","nav_total":"486,611,816.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"13.7622","change_start":"-0.0103","change_end":"0.0748%","change_type":"fall","selling_price":"13.7623","redemption_price":"13.7278","nav_total":"487,150,390.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"13.7725","change_start":"-0.0030","change_end":"0.0218%","change_type":"fall","selling_price":"13.7726","redemption_price":"13.7381","nav_total":"487,517,793.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"13.7755","change_start":"+0.0175","change_end":"0.1272%","change_type":"up","selling_price":"13.7756","redemption_price":"13.7411","nav_total":"487,464,488.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"13.7580","change_start":"-0.0071","change_end":"0.0516%","change_type":"fall","selling_price":"13.7581","redemption_price":"13.7236","nav_total":"486,850,870.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"13.7651","change_start":"+0.0303","change_end":"0.2206%","change_type":"up","selling_price":"13.7652","redemption_price":"13.7307","nav_total":"487,112,679.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"13.7348","change_start":"+0.0056","change_end":"0.0408%","change_type":"up","selling_price":"13.7349","redemption_price":"13.7005","nav_total":"484,841,120.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"13.7292","change_start":"-0.0153","change_end":"0.1113%","change_type":"fall","selling_price":"13.7293","redemption_price":"13.6949","nav_total":"484,643,319.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"13.7445","change_start":"-0.0214","change_end":"0.1555%","change_type":"fall","selling_price":"13.7446","redemption_price":"13.7101","nav_total":"485,261,310.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"13.7659","change_start":"-0.0110","change_end":"0.0798%","change_type":"fall","selling_price":"13.766","redemption_price":"13.7315","nav_total":"482,141,312.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"13.7769","change_start":"-0.0173","change_end":"0.1254%","change_type":"fall","selling_price":"13.777","redemption_price":"13.7425","nav_total":"482,586,022.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"13.7942","change_start":"-0.0085","change_end":"0.0616%","change_type":"fall","selling_price":"13.7943","redemption_price":"13.7597","nav_total":"482,265,763.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"13.8027","change_start":"-0.0067","change_end":"0.0485%","change_type":"fall","selling_price":"13.8028","redemption_price":"13.7682","nav_total":"482,557,892.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"13.8094","change_start":"+0.0059","change_end":"0.0427%","change_type":"up","selling_price":"13.8095","redemption_price":"13.7749","nav_total":"482,763,619.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"13.8035","change_start":"-0.0017","change_end":"0.0123%","change_type":"fall","selling_price":"13.8036","redemption_price":"13.769","nav_total":"482,549,507.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"13.8052","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.8053","redemption_price":"13.7707","nav_total":"479,326,186.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"13.8050","change_start":"+0.0106","change_end":"0.0768%","change_type":"up","selling_price":"13.8051","redemption_price":"13.7705","nav_total":"478,782,602.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"13.7944","change_start":"-0.0038","change_end":"0.0275%","change_type":"fall","selling_price":"13.7945","redemption_price":"13.7599","nav_total":"482,718,268.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"13.7982","change_start":"+0.0114","change_end":"0.0827%","change_type":"up","selling_price":"13.7983","redemption_price":"13.7637","nav_total":"477,345,970.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"13.7868","change_start":"-0.0044","change_end":"0.0319%","change_type":"fall","selling_price":"13.7869","redemption_price":"13.7523","nav_total":"476,898,759.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"13.7912","change_start":"+0.0072","change_end":"0.0522%","change_type":"up","selling_price":"13.7913","redemption_price":"13.7567","nav_total":"473,991,166.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"13.7840","change_start":"+0.0136","change_end":"0.0988%","change_type":"up","selling_price":"13.7841","redemption_price":"13.7495","nav_total":"473,663,017.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"13.7704","change_start":"+0.0083","change_end":"0.0603%","change_type":"up","selling_price":"13.7705","redemption_price":"13.736","nav_total":"422,678,184.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"13.7621","change_start":"-0.0036","change_end":"0.0262%","change_type":"fall","selling_price":"13.7622","redemption_price":"13.7277","nav_total":"412,422,531.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"13.7657","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.7658","redemption_price":"13.7313","nav_total":"414,543,614.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"13.7659","change_start":"+0.0104","change_end":"0.0756%","change_type":"up","selling_price":"13.766","redemption_price":"13.7315","nav_total":"419,071,332.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"13.7555","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7556","redemption_price":"13.7211","nav_total":"414,267,687.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"13.7551","change_start":"-0.0012","change_end":"0.0087%","change_type":"fall","selling_price":"13.7552","redemption_price":"13.7207","nav_total":"413,493,437.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"13.7563","change_start":"+0.0090","change_end":"0.0655%","change_type":"up","selling_price":"13.7564","redemption_price":"13.7219","nav_total":"413,502,323.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"13.7473","change_start":"+0.0024","change_end":"0.0175%","change_type":"up","selling_price":"13.7474","redemption_price":"13.7129","nav_total":"406,207,643.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"13.7449","change_start":"+0.0041","change_end":"0.0298%","change_type":"up","selling_price":"13.745","redemption_price":"13.7105","nav_total":"384,437,838.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"13.7408","change_start":"-0.0041","change_end":"0.0298%","change_type":"fall","selling_price":"13.7409","redemption_price":"13.7064","nav_total":"361,251,060.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"13.7449","change_start":"-0.0103","change_end":"0.0749%","change_type":"fall","selling_price":"13.745","redemption_price":"13.7105","nav_total":"256,357,824.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"13.7552","change_start":"-0.0049","change_end":"0.0356%","change_type":"fall","selling_price":"13.7553","redemption_price":"13.7208","nav_total":"255,519,430.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"13.7601","change_start":"-0.0013","change_end":"0.0094%","change_type":"fall","selling_price":"13.7602","redemption_price":"13.7257","nav_total":"249,610,306.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"13.7614","change_start":"+0.0089","change_end":"0.0647%","change_type":"up","selling_price":"13.7615","redemption_price":"13.727","nav_total":"236,840,454.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"13.7525","change_start":"+0.0031","change_end":"0.0225%","change_type":"up","selling_price":"13.7526","redemption_price":"13.7181","nav_total":"219,686,572.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"13.7494","change_start":"+0.0236","change_end":"0.1719%","change_type":"up","selling_price":"13.7495","redemption_price":"13.715","nav_total":"218,616,943.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"13.7258","change_start":"+0.0027","change_end":"0.0197%","change_type":"up","selling_price":"13.7259","redemption_price":"13.6915","nav_total":"217,854,630.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"13.7231","change_start":"+0.0026","change_end":"0.0189%","change_type":"up","selling_price":"13.7232","redemption_price":"13.6888","nav_total":"217,811,816.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"13.7205","change_start":"+0.0079","change_end":"0.0576%","change_type":"up","selling_price":"13.7206","redemption_price":"13.6862","nav_total":"217,827,893.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"13.7126","change_start":"+0.0098","change_end":"0.0715%","change_type":"up","selling_price":"13.7127","redemption_price":"13.6783","nav_total":"217,722,332.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"13.7028","change_start":"+0.0068","change_end":"0.0496%","change_type":"up","selling_price":"13.7029","redemption_price":"13.6685","nav_total":"217,475,515.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"13.6960","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6961","redemption_price":"13.6618","nav_total":"217,366,548.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"13.6940","change_start":"-0.0025","change_end":"0.0183%","change_type":"fall","selling_price":"13.6941","redemption_price":"13.6598","nav_total":"217,316,294.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"13.6965","change_start":"-0.0035","change_end":"0.0255%","change_type":"fall","selling_price":"13.6966","redemption_price":"13.6623","nav_total":"217,356,835.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"13.7000","change_start":"-0.0010","change_end":"0.0073%","change_type":"fall","selling_price":"13.7001","redemption_price":"13.6657","nav_total":"217,414,588.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"13.7010","change_start":"-0.0138","change_end":"0.1006%","change_type":"fall","selling_price":"13.7011","redemption_price":"13.6667","nav_total":"217,404,982.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"13.7148","change_start":"+0.0059","change_end":"0.0430%","change_type":"up","selling_price":"13.7149","redemption_price":"13.6805","nav_total":"217,781,838.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"13.7089","change_start":"+0.0076","change_end":"0.0555%","change_type":"up","selling_price":"13.709","redemption_price":"13.6746","nav_total":"223,094,403.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"13.7013","change_start":"-0.0036","change_end":"0.0263%","change_type":"fall","selling_price":"13.7014","redemption_price":"13.667","nav_total":"222,970,136.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"13.7049","change_start":"-0.0093","change_end":"0.0678%","change_type":"fall","selling_price":"13.705","redemption_price":"13.6706","nav_total":"219,408,967.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"13.7142","change_start":"+0.0264","change_end":"0.1929%","change_type":"up","selling_price":"13.7143","redemption_price":"13.6799","nav_total":"217,553,169.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"13.6878","change_start":"+0.0041","change_end":"0.0300%","change_type":"up","selling_price":"13.6879","redemption_price":"13.6536","nav_total":"217,134,619.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"13.6837","change_start":"+0.0067","change_end":"0.0490%","change_type":"up","selling_price":"13.6838","redemption_price":"13.6495","nav_total":"217,034,342.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"13.6770","change_start":"-0.0316","change_end":"0.2305%","change_type":"fall","selling_price":"13.6771","redemption_price":"13.6428","nav_total":"216,928,594.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"13.7086","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.7087","redemption_price":"13.6743","nav_total":"217,175,122.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"13.7060","change_start":"-0.0198","change_end":"0.1443%","change_type":"fall","selling_price":"13.7061","redemption_price":"13.6717","nav_total":"217,127,761.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"13.7258","change_start":"+0.0071","change_end":"0.0518%","change_type":"up","selling_price":"13.7259","redemption_price":"13.6915","nav_total":"217,431,139.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"13.7187","change_start":"-0.0010","change_end":"0.0073%","change_type":"fall","selling_price":"13.7188","redemption_price":"13.6844","nav_total":"217,333,124.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"13.7197","change_start":"-0.0097","change_end":"0.0707%","change_type":"fall","selling_price":"13.7198","redemption_price":"13.6854","nav_total":"216,322,012.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"13.7294","change_start":"+0.0085","change_end":"0.0619%","change_type":"up","selling_price":"13.7295","redemption_price":"13.6951","nav_total":"216,575,519.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"13.7209","change_start":"-0.0028","change_end":"0.0204%","change_type":"fall","selling_price":"13.721","redemption_price":"13.6866","nav_total":"216,380,795.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"13.7237","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.7238","redemption_price":"13.6894","nav_total":"216,484,294.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"13.7238","change_start":"+0.0021","change_end":"0.0153%","change_type":"up","selling_price":"13.7239","redemption_price":"13.6895","nav_total":"216,496,605.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"13.7217","change_start":"+0.0081","change_end":"0.0591%","change_type":"up","selling_price":"13.7218","redemption_price":"13.6874","nav_total":"216,467,981.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"13.7136","change_start":"-0.0011","change_end":"0.0080%","change_type":"fall","selling_price":"13.7137","redemption_price":"13.6793","nav_total":"216,340,828.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"13.7147","change_start":"+0.0239","change_end":"0.1746%","change_type":"up","selling_price":"13.7148","redemption_price":"13.6804","nav_total":"216,378,768.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"13.6908","change_start":"+0.0097","change_end":"0.0709%","change_type":"up","selling_price":"13.6909","redemption_price":"13.6566","nav_total":"216,016,635.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"13.6811","change_start":"-0.0132","change_end":"0.0964%","change_type":"fall","selling_price":"13.6812","redemption_price":"13.6469","nav_total":"215,843,947.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"13.6943","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6944","redemption_price":"13.6601","nav_total":"216,157,026.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"13.6938","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.6939","redemption_price":"13.6596","nav_total":"216,149,196.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"13.6930","change_start":"-0.0052","change_end":"0.0380%","change_type":"fall","selling_price":"13.6931","redemption_price":"13.6588","nav_total":"224,423,869.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"13.6982","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.6983","redemption_price":"13.664","nav_total":"220,010,351.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"13.6965","change_start":"-0.0104","change_end":"0.0759%","change_type":"fall","selling_price":"13.6966","redemption_price":"13.6623","nav_total":"219,932,380.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"13.7069","change_start":"+0.0034","change_end":"0.0248%","change_type":"up","selling_price":"13.707","redemption_price":"13.6726","nav_total":"220,163,654.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"13.7035","change_start":"+0.0095","change_end":"0.0694%","change_type":"up","selling_price":"13.7036","redemption_price":"13.6692","nav_total":"220,116,644.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"13.6940","change_start":"-0.0111","change_end":"0.0810%","change_type":"fall","selling_price":"13.6941","redemption_price":"13.6598","nav_total":"220,948,862.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"13.7051","change_start":"+0.0141","change_end":"0.1030%","change_type":"up","selling_price":"13.7052","redemption_price":"13.6708","nav_total":"221,332,889.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"13.6910","change_start":"+0.0050","change_end":"0.0365%","change_type":"up","selling_price":"13.6911","redemption_price":"13.6568","nav_total":"221,108,852.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"13.6860","change_start":"+0.0136","change_end":"0.0995%","change_type":"up","selling_price":"13.6861","redemption_price":"13.6518","nav_total":"221,020,699.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"13.6724","change_start":"+0.0081","change_end":"0.0593%","change_type":"up","selling_price":"13.6725","redemption_price":"13.6382","nav_total":"220,794,049.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"13.6643","change_start":"-0.0027","change_end":"0.0198%","change_type":"fall","selling_price":"13.6644","redemption_price":"13.6301","nav_total":"220,662,502.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"13.6670","change_start":"+0.0072","change_end":"0.0527%","change_type":"up","selling_price":"13.6671","redemption_price":"13.6328","nav_total":"221,606,592.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"13.6598","change_start":"-0.0047","change_end":"0.0344%","change_type":"fall","selling_price":"13.6599","redemption_price":"13.6257","nav_total":"221,512,931.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"13.6645","change_start":"+0.0090","change_end":"0.0659%","change_type":"up","selling_price":"13.6646","redemption_price":"13.6303","nav_total":"221,526,995.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"13.6555","change_start":"+0.0074","change_end":"0.0542%","change_type":"up","selling_price":"13.6556","redemption_price":"13.6214","nav_total":"221,356,640.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"13.6481","change_start":"-0.0028","change_end":"0.0205%","change_type":"fall","selling_price":"13.6482","redemption_price":"13.614","nav_total":"221,237,463.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"13.6509","change_start":"+0.0214","change_end":"0.1570%","change_type":"up","selling_price":"13.651","redemption_price":"13.6168","nav_total":"221,343,768.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"13.6295","change_start":"-0.0027","change_end":"0.0198%","change_type":"fall","selling_price":"13.6296","redemption_price":"13.5954","nav_total":"220,697,494.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"13.6322","change_start":"-0.0014","change_end":"0.0103%","change_type":"fall","selling_price":"13.6323","redemption_price":"13.5981","nav_total":"233,775,228.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"13.6336","change_start":"+0.0104","change_end":"0.0763%","change_type":"up","selling_price":"13.6337","redemption_price":"13.5995","nav_total":"233,799,301.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"13.6232","change_start":"-0.0050","change_end":"0.0367%","change_type":"fall","selling_price":"13.6233","redemption_price":"13.5891","nav_total":"233,620,564.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"13.6282","change_start":"+0.0310","change_end":"0.2280%","change_type":"up","selling_price":"13.6283","redemption_price":"13.5941","nav_total":"233,686,202.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"13.5972","change_start":"-0.0020","change_end":"0.0147%","change_type":"fall","selling_price":"13.5973","redemption_price":"13.5632","nav_total":"233,277,956.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"13.5992","change_start":"+0.0028","change_end":"0.0206%","change_type":"up","selling_price":"13.5993","redemption_price":"13.5652","nav_total":"233,313,260.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"13.5964","change_start":"-0.0055","change_end":"0.0404%","change_type":"fall","selling_price":"13.5965","redemption_price":"13.5624","nav_total":"233,367,312.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"13.6019","change_start":"+0.0171","change_end":"0.1259%","change_type":"up","selling_price":"13.602","redemption_price":"13.5679","nav_total":"233,759,515.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"13.5848","change_start":"+0.0234","change_end":"0.1725%","change_type":"up","selling_price":"13.5849","redemption_price":"13.5508","nav_total":"233,465,273.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"13.5614","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.5615","redemption_price":"13.5275","nav_total":"233,052,599.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"13.5615","change_start":"-0.0209","change_end":"0.1539%","change_type":"fall","selling_price":"13.5616","redemption_price":"13.5276","nav_total":"233,048,664.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"13.5824","change_start":"-0.0014","change_end":"0.0103%","change_type":"fall","selling_price":"13.5825","redemption_price":"13.5484","nav_total":"233,406,133.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"13.5838","change_start":"-0.0216","change_end":"0.1588%","change_type":"fall","selling_price":"13.5839","redemption_price":"13.5498","nav_total":"233,429,116.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"13.6054","change_start":"-0.0042","change_end":"0.0309%","change_type":"fall","selling_price":"13.6055","redemption_price":"13.5714","nav_total":"233,930,949.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"13.6096","change_start":"-0.0032","change_end":"0.0235%","change_type":"fall","selling_price":"13.6097","redemption_price":"13.5756","nav_total":"234,286,038.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"13.6128","change_start":"-0.0012","change_end":"0.0088%","change_type":"fall","selling_price":"13.6129","redemption_price":"13.5788","nav_total":"231,332,693.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"13.6140","change_start":"+0.0267","change_end":"0.1965%","change_type":"up","selling_price":"13.6141","redemption_price":"13.58","nav_total":"231,361,520.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"13.5873","change_start":"-0.0144","change_end":"0.1059%","change_type":"fall","selling_price":"13.5874","redemption_price":"13.5533","nav_total":"230,897,515.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"13.6017","change_start":"+0.0100","change_end":"0.0736%","change_type":"up","selling_price":"13.6018","redemption_price":"13.5677","nav_total":"231,142,510.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"13.5917","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.5918","redemption_price":"13.5577","nav_total":"220,981,164.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"13.5901","change_start":"+0.0168","change_end":"0.1238%","change_type":"up","selling_price":"13.5902","redemption_price":"13.5561","nav_total":"220,956,109.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"13.5733","change_start":"+0.0106","change_end":"0.0782%","change_type":"up","selling_price":"13.5734","redemption_price":"13.5394","nav_total":"220,784,094.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"13.5627","change_start":"-0.0022","change_end":"0.0162%","change_type":"fall","selling_price":"13.5628","redemption_price":"13.5288","nav_total":"223,410,891.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"13.5649","change_start":"+0.0096","change_end":"0.0708%","change_type":"up","selling_price":"13.565","redemption_price":"13.531","nav_total":"225,958,225.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"13.5553","change_start":"+0.0151","change_end":"0.1115%","change_type":"up","selling_price":"13.5554","redemption_price":"13.5214","nav_total":"225,801,629.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"13.5402","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.5403","redemption_price":"13.5063","nav_total":"225,549,051.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"13.5387","change_start":"+0.0070","change_end":"0.0517%","change_type":"up","selling_price":"13.5388","redemption_price":"13.5049","nav_total":"225,523,883.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"13.5317","change_start":"+0.0127","change_end":"0.0939%","change_type":"up","selling_price":"13.5318","redemption_price":"13.4979","nav_total":"225,407,908.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"13.5190","change_start":"+0.0120","change_end":"0.0888%","change_type":"up","selling_price":"13.5191","redemption_price":"13.4852","nav_total":"225,196,330.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"13.5070","change_start":"-0.0017","change_end":"0.0126%","change_type":"fall","selling_price":"13.5071","redemption_price":"13.4732","nav_total":"225,047,009.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"13.5087","change_start":"+0.0110","change_end":"0.0815%","change_type":"up","selling_price":"13.5088","redemption_price":"13.4749","nav_total":"225,272,628.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"13.4977","change_start":"-0.0054","change_end":"0.0400%","change_type":"fall","selling_price":"13.4978","redemption_price":"13.464","nav_total":"225,041,164.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"13.5031","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5032","redemption_price":"13.4693","nav_total":"225,142,848.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"13.5026","change_start":"+0.0083","change_end":"0.0615%","change_type":"up","selling_price":"13.5027","redemption_price":"13.4688","nav_total":"225,165,880.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"13.4943","change_start":"+0.0095","change_end":"0.0704%","change_type":"up","selling_price":"13.4944","redemption_price":"13.4606","nav_total":"225,262,703.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"13.4848","change_start":"-0.0145","change_end":"0.1074%","change_type":"fall","selling_price":"13.4849","redemption_price":"13.4511","nav_total":"225,075,575.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"13.4993","change_start":"-0.0081","change_end":"0.0600%","change_type":"fall","selling_price":"13.4994","redemption_price":"13.4656","nav_total":"225,276,472.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"13.5074","change_start":"+0.0147","change_end":"0.1089%","change_type":"up","selling_price":"13.5075","redemption_price":"13.4736","nav_total":"226,402,247.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"13.4927","change_start":"+0.0209","change_end":"0.1551%","change_type":"up","selling_price":"13.4928","redemption_price":"13.459","nav_total":"226,155,496.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"13.4718","change_start":"-0.0389","change_end":"0.2879%","change_type":"fall","selling_price":"13.4719","redemption_price":"13.4381","nav_total":"225,818,996.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"13.5107","change_start":"-0.0020","change_end":"0.0148%","change_type":"fall","selling_price":"13.5108","redemption_price":"13.4769","nav_total":"226,488,354.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"13.5127","change_start":"+0.0145","change_end":"0.1074%","change_type":"up","selling_price":"13.5128","redemption_price":"13.4789","nav_total":"230,077,837.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"13.4982","change_start":"-0.0052","change_end":"0.0385%","change_type":"fall","selling_price":"13.4983","redemption_price":"13.4645","nav_total":"229,830,455.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"13.5034","change_start":"-0.0078","change_end":"0.0577%","change_type":"fall","selling_price":"13.5035","redemption_price":"13.4696","nav_total":"238,456,420.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"13.5112","change_start":"-0.0021","change_end":"0.0155%","change_type":"fall","selling_price":"13.5113","redemption_price":"13.4774","nav_total":"238,492,975.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"13.5133","change_start":"+0.0133","change_end":"0.0985%","change_type":"up","selling_price":"13.5134","redemption_price":"13.4795","nav_total":"239,484,677.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"13.5000","change_start":"-0.0013","change_end":"0.0096%","change_type":"fall","selling_price":"13.5001","redemption_price":"13.4662","nav_total":"239,248,738.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"13.5013","change_start":"+0.0072","change_end":"0.0534%","change_type":"up","selling_price":"13.5014","redemption_price":"13.4675","nav_total":"239,409,984.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"13.4941","change_start":"+0.0042","change_end":"0.0311%","change_type":"up","selling_price":"13.4942","redemption_price":"13.4604","nav_total":"239,379,160.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"13.4899","change_start":"-0.0079","change_end":"0.0585%","change_type":"fall","selling_price":"13.49","redemption_price":"13.4562","nav_total":"245,553,465.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"13.4978","change_start":"+0.0176","change_end":"0.1306%","change_type":"up","selling_price":"13.4979","redemption_price":"13.4641","nav_total":"245,707,667.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"13.4802","change_start":"+0.0331","change_end":"0.2461%","change_type":"up","selling_price":"13.4803","redemption_price":"13.4465","nav_total":"245,396,127.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"13.4471","change_start":"+0.0057","change_end":"0.0424%","change_type":"up","selling_price":"13.4472","redemption_price":"13.4135","nav_total":"245,658,822.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"13.4414","change_start":"+0.0098","change_end":"0.0730%","change_type":"up","selling_price":"13.4415","redemption_price":"13.4078","nav_total":"245,553,615.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"13.4316","change_start":"+0.0165","change_end":"0.1230%","change_type":"up","selling_price":"13.4317","redemption_price":"13.398","nav_total":"249,964,195.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"13.4151","change_start":"-0.0020","change_end":"0.0149%","change_type":"fall","selling_price":"13.4152","redemption_price":"13.3816","nav_total":"249,532,368.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"13.4171","change_start":"-0.0130","change_end":"0.0968%","change_type":"fall","selling_price":"13.4172","redemption_price":"13.3836","nav_total":"249,912,587.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"13.4301","change_start":"-0.0126","change_end":"0.0937%","change_type":"fall","selling_price":"13.4302","redemption_price":"13.3965","nav_total":"250,090,895.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"13.4427","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4428","redemption_price":"13.4091","nav_total":"250,316,450.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"13.4423","change_start":"+0.0116","change_end":"0.0864%","change_type":"up","selling_price":"13.4424","redemption_price":"13.4087","nav_total":"250,309,046.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"13.4307","change_start":"-0.0212","change_end":"0.1576%","change_type":"fall","selling_price":"13.4308","redemption_price":"13.3971","nav_total":"250,093,581.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"13.4519","change_start":"+0.0084","change_end":"0.0625%","change_type":"up","selling_price":"13.452","redemption_price":"13.4183","nav_total":"250,488,475.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"13.4435","change_start":"+0.0121","change_end":"0.0901%","change_type":"up","selling_price":"13.4436","redemption_price":"13.4099","nav_total":"250,343,730.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"13.4314","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4315","redemption_price":"13.3978","nav_total":"250,123,178.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"13.4307","change_start":"+0.0222","change_end":"0.1656%","change_type":"up","selling_price":"13.4308","redemption_price":"13.3971","nav_total":"250,064,189.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"13.4085","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.4086","redemption_price":"13.375","nav_total":"249,597,512.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"13.4084","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4085","redemption_price":"13.3749","nav_total":"249,594,766.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"13.4080","change_start":"-0.0264","change_end":"0.1965%","change_type":"fall","selling_price":"13.4081","redemption_price":"13.3745","nav_total":"249,588,461.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"13.4344","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.4345","redemption_price":"13.4008","nav_total":"250,079,180.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"13.4347","change_start":"-0.0230","change_end":"0.1709%","change_type":"fall","selling_price":"13.4348","redemption_price":"13.4011","nav_total":"250,119,733.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"13.4577","change_start":"+0.0115","change_end":"0.0855%","change_type":"up","selling_price":"13.4578","redemption_price":"13.4241","nav_total":"250,547,662.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"13.4462","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.4463","redemption_price":"13.4126","nav_total":"250,322,177.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"13.4452","change_start":"+0.0088","change_end":"0.0655%","change_type":"up","selling_price":"13.4453","redemption_price":"13.4116","nav_total":"250,295,236.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"13.4364","change_start":"+0.0080","change_end":"0.0596%","change_type":"up","selling_price":"13.4365","redemption_price":"13.4028","nav_total":"250,110,838.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"13.4284","change_start":"-0.0175","change_end":"0.1302%","change_type":"fall","selling_price":"13.4285","redemption_price":"13.3948","nav_total":"249,898,083.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"13.4459","change_start":"+0.0035","change_end":"0.0260%","change_type":"up","selling_price":"13.446","redemption_price":"13.4123","nav_total":"250,229,237.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"13.4424","change_start":"+0.0056","change_end":"0.0417%","change_type":"up","selling_price":"13.4425","redemption_price":"13.4088","nav_total":"250,113,391.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"13.4368","change_start":"+0.0061","change_end":"0.0454%","change_type":"up","selling_price":"13.4369","redemption_price":"13.4032","nav_total":"250,010,096.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"13.4307","change_start":"+0.0087","change_end":"0.0648%","change_type":"up","selling_price":"13.4308","redemption_price":"13.3971","nav_total":"249,887,938.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"13.4220","change_start":"+0.0062","change_end":"0.0462%","change_type":"up","selling_price":"13.4221","redemption_price":"13.3884","nav_total":"249,725,548.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"13.4158","change_start":"+0.0184","change_end":"0.1373%","change_type":"up","selling_price":"13.4159","redemption_price":"13.3823","nav_total":"249,609,860.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"13.3974","change_start":"+0.0170","change_end":"0.1271%","change_type":"up","selling_price":"13.3975","redemption_price":"13.3639","nav_total":"249,269,519.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"13.3804","change_start":"+0.0046","change_end":"0.0344%","change_type":"up","selling_price":"13.3805","redemption_price":"13.3469","nav_total":"248,950,746.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"13.3758","change_start":"+0.0100","change_end":"0.0748%","change_type":"up","selling_price":"13.3759","redemption_price":"13.3424","nav_total":"248,870,139.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"13.3658","change_start":"+0.0051","change_end":"0.0382%","change_type":"up","selling_price":"13.3659","redemption_price":"13.3324","nav_total":"248,684,965.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"13.3607","change_start":"-0.0159","change_end":"0.1189%","change_type":"fall","selling_price":"13.3608","redemption_price":"13.3273","nav_total":"248,602,457.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"13.3766","change_start":"+0.0063","change_end":"0.0471%","change_type":"up","selling_price":"13.3767","redemption_price":"13.3432","nav_total":"248,698,965.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"13.3703","change_start":"-0.0069","change_end":"0.0516%","change_type":"fall","selling_price":"13.3704","redemption_price":"13.3369","nav_total":"249,250,850.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"13.3772","change_start":"+0.0070","change_end":"0.0524%","change_type":"up","selling_price":"13.3773","redemption_price":"13.3438","nav_total":"249,391,497.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"13.3702","change_start":"+0.0150","change_end":"0.1123%","change_type":"up","selling_price":"13.3703","redemption_price":"13.3368","nav_total":"249,245,667.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"13.3552","change_start":"+0.0150","change_end":"0.1124%","change_type":"up","selling_price":"13.3553","redemption_price":"13.3218","nav_total":"249,299,461.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"13.3402","change_start":"+0.0137","change_end":"0.1028%","change_type":"up","selling_price":"13.3403","redemption_price":"13.3068","nav_total":"249,016,971.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"13.3265","change_start":"-0.0031","change_end":"0.0233%","change_type":"fall","selling_price":"13.3266","redemption_price":"13.2932","nav_total":"248,762,132.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"13.3296","change_start":"+0.0100","change_end":"0.0751%","change_type":"up","selling_price":"13.3297","redemption_price":"13.2963","nav_total":"248,769,884.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"13.3196","change_start":"+0.0027","change_end":"0.0203%","change_type":"up","selling_price":"13.3197","redemption_price":"13.2863","nav_total":"248,516,590.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"13.3169","change_start":"-0.0106","change_end":"0.0795%","change_type":"fall","selling_price":"13.317","redemption_price":"13.2836","nav_total":"248,465,987.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"13.3275","change_start":"-0.0048","change_end":"0.0360%","change_type":"fall","selling_price":"13.3276","redemption_price":"13.2942","nav_total":"248,686,666.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"13.3323","change_start":"-0.0087","change_end":"0.0652%","change_type":"fall","selling_price":"13.3324","redemption_price":"13.299","nav_total":"248,776,910.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"13.3410","change_start":"-0.0058","change_end":"0.0435%","change_type":"fall","selling_price":"13.3411","redemption_price":"13.3076","nav_total":"248,937,844.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"13.3468","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3469","redemption_price":"13.3134","nav_total":"249,405,892.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"13.3466","change_start":"+0.0099","change_end":"0.0742%","change_type":"up","selling_price":"13.3467","redemption_price":"13.3132","nav_total":"249,403,147.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"13.3367","change_start":"+0.0073","change_end":"0.0548%","change_type":"up","selling_price":"13.3368","redemption_price":"13.3034","nav_total":"249,267,413.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"13.3294","change_start":"+0.0194","change_end":"0.1458%","change_type":"up","selling_price":"13.3295","redemption_price":"13.2961","nav_total":"249,151,302.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"13.3100","change_start":"-0.0080","change_end":"0.0601%","change_type":"fall","selling_price":"13.3101","redemption_price":"13.2767","nav_total":"248,788,802.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"13.3180","change_start":"+0.0167","change_end":"0.1256%","change_type":"up","selling_price":"13.3181","redemption_price":"13.2847","nav_total":"248,943,418.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"13.3013","change_start":"-0.0139","change_end":"0.1044%","change_type":"fall","selling_price":"13.3014","redemption_price":"13.268","nav_total":"248,631,508.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"13.3152","change_start":"+0.0062","change_end":"0.0466%","change_type":"up","selling_price":"13.3153","redemption_price":"13.2819","nav_total":"248,883,062.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"13.3090","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3091","redemption_price":"13.2757","nav_total":"248,868,916.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"13.3084","change_start":"+0.0111","change_end":"0.0835%","change_type":"up","selling_price":"13.3085","redemption_price":"13.2751","nav_total":"248,856,662.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"13.2973","change_start":"+0.0093","change_end":"0.0700%","change_type":"up","selling_price":"13.2974","redemption_price":"13.2641","nav_total":"248,549,941.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"13.2880","change_start":"+0.0246","change_end":"0.1855%","change_type":"up","selling_price":"13.2881","redemption_price":"13.2548","nav_total":"248,401,248.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"13.2634","change_start":"+0.0086","change_end":"0.0649%","change_type":"up","selling_price":"13.2635","redemption_price":"13.2302","nav_total":"247,868,022.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"13.2548","change_start":"+0.0227","change_end":"0.1716%","change_type":"up","selling_price":"13.2549","redemption_price":"13.2217","nav_total":"247,703,915.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"13.2321","change_start":"+0.0060","change_end":"0.0454%","change_type":"up","selling_price":"13.2322","redemption_price":"13.199","nav_total":"249,000,140.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"13.2261","change_start":"+0.0096","change_end":"0.0726%","change_type":"up","selling_price":"13.2262","redemption_price":"13.193","nav_total":"250,140,155.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"13.2165","change_start":"-0.0093","change_end":"0.0703%","change_type":"fall","selling_price":"13.2166","redemption_price":"13.1835","nav_total":"249,957,129.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"13.2258","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2259","redemption_price":"13.1927","nav_total":"250,123,970.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"13.2255","change_start":"-0.0167","change_end":"0.1261%","change_type":"fall","selling_price":"13.2256","redemption_price":"13.1924","nav_total":"250,108,344.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"13.2422","change_start":"-0.0087","change_end":"0.0657%","change_type":"fall","selling_price":"13.2423","redemption_price":"13.2091","nav_total":"250,432,289.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"13.2509","change_start":"-0.0137","change_end":"0.1033%","change_type":"fall","selling_price":"13.251","redemption_price":"13.2178","nav_total":"250,606,765.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"13.2646","change_start":"+0.0317","change_end":"0.2396%","change_type":"up","selling_price":"13.2647","redemption_price":"13.2314","nav_total":"250,893,938.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"13.2329","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.233","redemption_price":"13.1998","nav_total":"250,295,168.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"13.2321","change_start":"+0.0196","change_end":"0.1483%","change_type":"up","selling_price":"13.2322","redemption_price":"13.199","nav_total":"250,410,831.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"13.2125","change_start":"+0.0107","change_end":"0.0810%","change_type":"up","selling_price":"13.2126","redemption_price":"13.1795","nav_total":"250,040,932.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"13.2018","change_start":"-0.0060","change_end":"0.0454%","change_type":"fall","selling_price":"13.2019","redemption_price":"13.1688","nav_total":"249,839,934.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"13.2078","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2079","redemption_price":"13.1748","nav_total":"249,951,826.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"13.2075","change_start":"+0.0154","change_end":"0.1167%","change_type":"up","selling_price":"13.2076","redemption_price":"13.1745","nav_total":"249,926,598.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"13.1921","change_start":"+0.0084","change_end":"0.0637%","change_type":"up","selling_price":"13.1922","redemption_price":"13.1591","nav_total":"249,636,167.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"13.1837","change_start":"-0.0191","change_end":"0.1447%","change_type":"fall","selling_price":"13.1838","redemption_price":"13.1507","nav_total":"249,477,953.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"13.2028","change_start":"+0.0221","change_end":"0.1677%","change_type":"up","selling_price":"13.2029","redemption_price":"13.1698","nav_total":"249,840,415.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"13.1807","change_start":"+0.0132","change_end":"0.1002%","change_type":"up","selling_price":"13.1808","redemption_price":"13.1477","nav_total":"249,398,623.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"13.1675","change_start":"-0.0067","change_end":"0.0509%","change_type":"fall","selling_price":"13.1676","redemption_price":"13.1346","nav_total":"249,151,775.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"13.1742","change_start":"-0.0036","change_end":"0.0273%","change_type":"fall","selling_price":"13.1743","redemption_price":"13.1413","nav_total":"249,278,505.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"13.1778","change_start":"-0.0183","change_end":"0.1387%","change_type":"fall","selling_price":"13.1779","redemption_price":"13.1449","nav_total":"249,346,416.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"13.1961","change_start":"-0.0272","change_end":"0.2057%","change_type":"fall","selling_price":"13.1962","redemption_price":"13.1631","nav_total":"249,683,205.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"13.2233","change_start":"+0.0070","change_end":"0.0530%","change_type":"up","selling_price":"13.2234","redemption_price":"13.1902","nav_total":"250,127,252.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"13.2163","change_start":"+0.0188","change_end":"0.1425%","change_type":"up","selling_price":"13.2164","redemption_price":"13.1833","nav_total":"250,008,611.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"13.1975","change_start":"-0.0039","change_end":"0.0295%","change_type":"fall","selling_price":"13.1976","redemption_price":"13.1645","nav_total":"249,652,331.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"13.2014","change_start":"+0.0028","change_end":"0.0212%","change_type":"up","selling_price":"13.2015","redemption_price":"13.1684","nav_total":"257,013,822.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"13.1986","change_start":"-0.0048","change_end":"0.0364%","change_type":"fall","selling_price":"13.1987","redemption_price":"13.1656","nav_total":"256,959,381.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"13.2034","change_start":"-0.0033","change_end":"0.0250%","change_type":"fall","selling_price":"13.2035","redemption_price":"13.1704","nav_total":"257,052,412.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"13.2067","change_start":"+0.0275","change_end":"0.2087%","change_type":"up","selling_price":"13.2068","redemption_price":"13.1737","nav_total":"257,117,207.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"13.1792","change_start":"-0.0173","change_end":"0.1311%","change_type":"fall","selling_price":"13.1793","redemption_price":"13.1463","nav_total":"256,580,625.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"13.1965","change_start":"+0.0159","change_end":"0.1206%","change_type":"up","selling_price":"13.1966","redemption_price":"13.1635","nav_total":"256,918,030.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"13.1806","change_start":"+0.0334","change_end":"0.2540%","change_type":"up","selling_price":"13.1807","redemption_price":"13.1476","nav_total":"256,608,550.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"13.1472","change_start":"-0.0034","change_end":"0.0259%","change_type":"fall","selling_price":"13.1473","redemption_price":"13.1143","nav_total":"255,957,733.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"13.1506","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1507","redemption_price":"13.1177","nav_total":"256,024,975.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"13.1507","change_start":"-0.0150","change_end":"0.1139%","change_type":"fall","selling_price":"13.1508","redemption_price":"13.1178","nav_total":"255,928,310.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"13.1657","change_start":"+0.0369","change_end":"0.2811%","change_type":"up","selling_price":"13.1658","redemption_price":"13.1328","nav_total":"256,220,255.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"13.1288","change_start":"+0.0193","change_end":"0.1472%","change_type":"up","selling_price":"13.1289","redemption_price":"13.096","nav_total":"256,086,050.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"13.1095","change_start":"+0.0069","change_end":"0.0527%","change_type":"up","selling_price":"13.1096","redemption_price":"13.0767","nav_total":"255,721,414.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"13.1026","change_start":"-0.0632","change_end":"0.4800%","change_type":"fall","selling_price":"13.1027","redemption_price":"13.0698","nav_total":"255,621,123.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"13.1658","change_start":"-0.0093","change_end":"0.0706%","change_type":"fall","selling_price":"13.1659","redemption_price":"13.1329","nav_total":"256,780,493.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"13.1751","change_start":"-0.0245","change_end":"0.1856%","change_type":"fall","selling_price":"13.1752","redemption_price":"13.1422","nav_total":"256,961,599.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"13.1996","change_start":"+0.0054","change_end":"0.0409%","change_type":"up","selling_price":"13.1997","redemption_price":"13.1666","nav_total":"257,366,375.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"13.1942","change_start":"+0.0032","change_end":"0.0243%","change_type":"up","selling_price":"13.1943","redemption_price":"13.1612","nav_total":"257,264,270.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"13.1910","change_start":"-0.0124","change_end":"0.0939%","change_type":"fall","selling_price":"13.1911","redemption_price":"13.158","nav_total":"257,202,999.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"13.2034","change_start":"-0.0064","change_end":"0.0484%","change_type":"fall","selling_price":"13.2035","redemption_price":"13.1704","nav_total":"257,436,124.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"13.2098","change_start":"-0.0013","change_end":"0.0098%","change_type":"fall","selling_price":"13.2099","redemption_price":"13.1768","nav_total":"257,562,307.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"13.2111","change_start":"+0.0162","change_end":"0.1228%","change_type":"up","selling_price":"13.2112","redemption_price":"13.1781","nav_total":"258,080,602.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"13.1949","change_start":"+0.0158","change_end":"0.1199%","change_type":"up","selling_price":"13.195","redemption_price":"13.1619","nav_total":"257,772,505.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"13.1791","change_start":"-0.0095","change_end":"0.0720%","change_type":"fall","selling_price":"13.1792","redemption_price":"13.1462","nav_total":"257,463,541.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"13.1886","change_start":"-0.0161","change_end":"0.1219%","change_type":"fall","selling_price":"13.1887","redemption_price":"13.1556","nav_total":"257,961,294.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"13.2047","change_start":"-0.0142","change_end":"0.1074%","change_type":"fall","selling_price":"13.2048","redemption_price":"13.1717","nav_total":"258,166,583.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"13.2189","change_start":"+0.0022","change_end":"0.0166%","change_type":"up","selling_price":"13.219","redemption_price":"13.1859","nav_total":"258,535,981.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"13.2167","change_start":"+0.0078","change_end":"0.0591%","change_type":"up","selling_price":"13.2168","redemption_price":"13.1837","nav_total":"258,494,036.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"13.2089","change_start":"-0.0161","change_end":"0.1217%","change_type":"fall","selling_price":"13.209","redemption_price":"13.1759","nav_total":"258,341,692.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"13.2250","change_start":"-0.0097","change_end":"0.0733%","change_type":"fall","selling_price":"13.2251","redemption_price":"13.1919","nav_total":"258,658,113.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"13.2347","change_start":"+0.0083","change_end":"0.0628%","change_type":"up","selling_price":"13.2348","redemption_price":"13.2016","nav_total":"258,847,434.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"13.2264","change_start":"-0.0092","change_end":"0.0695%","change_type":"fall","selling_price":"13.2265","redemption_price":"13.1933","nav_total":"258,684,698.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"13.2356","change_start":"+0.0106","change_end":"0.0802%","change_type":"up","selling_price":"13.2357","redemption_price":"13.2025","nav_total":"258,875,966.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"13.2250","change_start":"+0.0444","change_end":"0.3369%","change_type":"up","selling_price":"13.2251","redemption_price":"13.1919","nav_total":"259,095,932.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"13.1806","change_start":"+0.0102","change_end":"0.0774%","change_type":"up","selling_price":"13.1807","redemption_price":"13.1476","nav_total":"258,224,552.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"13.1704","change_start":"-0.0016","change_end":"0.0121%","change_type":"fall","selling_price":"13.1705","redemption_price":"13.1375","nav_total":"259,003,016.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"13.1720","change_start":"-0.0213","change_end":"0.1614%","change_type":"fall","selling_price":"13.1721","redemption_price":"13.1391","nav_total":"259,034,051.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"13.1933","change_start":"-0.0322","change_end":"0.2435%","change_type":"fall","selling_price":"13.1934","redemption_price":"13.1603","nav_total":"259,326,489.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"13.2255","change_start":"-0.0107","change_end":"0.0808%","change_type":"fall","selling_price":"13.2256","redemption_price":"13.1924","nav_total":"259,958,454.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"13.2362","change_start":"-0.0133","change_end":"0.1004%","change_type":"fall","selling_price":"13.2363","redemption_price":"13.2031","nav_total":"260,180,704.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"13.2495","change_start":"+0.0076","change_end":"0.0574%","change_type":"up","selling_price":"13.2496","redemption_price":"13.2164","nav_total":"260,442,923.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"13.2419","change_start":"+0.0050","change_end":"0.0378%","change_type":"up","selling_price":"13.242","redemption_price":"13.2088","nav_total":"260,289,558.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"13.2369","change_start":"+0.0115","change_end":"0.0870%","change_type":"up","selling_price":"13.237","redemption_price":"13.2038","nav_total":"260,191,495.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"13.2254","change_start":"-0.0056","change_end":"0.0423%","change_type":"fall","selling_price":"13.2255","redemption_price":"13.1923","nav_total":"259,965,488.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"13.2310","change_start":"+0.0059","change_end":"0.0446%","change_type":"up","selling_price":"13.2311","redemption_price":"13.1979","nav_total":"260,075,620.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"13.2251","change_start":"+0.0051","change_end":"0.0386%","change_type":"up","selling_price":"13.2252","redemption_price":"13.192","nav_total":"259,854,153.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"13.2200","change_start":"-0.0249","change_end":"0.1880%","change_type":"fall","selling_price":"13.2201","redemption_price":"13.1869","nav_total":"251,396,788.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"13.2449","change_start":"-0.0131","change_end":"0.0988%","change_type":"fall","selling_price":"13.245","redemption_price":"13.2118","nav_total":"251,869,094.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"13.2580","change_start":"+0.0198","change_end":"0.1496%","change_type":"up","selling_price":"13.2581","redemption_price":"13.2249","nav_total":"252,169,092.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"13.2382","change_start":"+0.0331","change_end":"0.2507%","change_type":"up","selling_price":"13.2383","redemption_price":"13.2051","nav_total":"251,792,021.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"13.2051","change_start":"-0.0444","change_end":"0.3351%","change_type":"fall","selling_price":"13.2052","redemption_price":"13.1721","nav_total":"251,162,132.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"13.2495","change_start":"-0.0168","change_end":"0.1266%","change_type":"fall","selling_price":"13.2496","redemption_price":"13.2164","nav_total":"251,986,331.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"13.2663","change_start":"+0.0114","change_end":"0.0860%","change_type":"up","selling_price":"13.2664","redemption_price":"13.2331","nav_total":"252,299,450.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"13.2549","change_start":"-0.0229","change_end":"0.1725%","change_type":"fall","selling_price":"13.255","redemption_price":"13.2218","nav_total":"251,874,371.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"13.2778","change_start":"+0.0080","change_end":"0.0603%","change_type":"up","selling_price":"13.2779","redemption_price":"13.2446","nav_total":"252,418,168.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"13.2698","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.2699","redemption_price":"13.2366","nav_total":"252,267,337.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"13.2706","change_start":"-0.0093","change_end":"0.0700%","change_type":"fall","selling_price":"13.2707","redemption_price":"13.2374","nav_total":"252,307,463.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"13.2799","change_start":"+0.0121","change_end":"0.0912%","change_type":"up","selling_price":"13.28","redemption_price":"13.2467","nav_total":"252,484,665.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"13.2678","change_start":"+0.0089","change_end":"0.0671%","change_type":"up","selling_price":"13.2679","redemption_price":"13.2346","nav_total":"252,254,938.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"13.2589","change_start":"-0.0407","change_end":"0.3060%","change_type":"fall","selling_price":"13.259","redemption_price":"13.2258","nav_total":"260,465,862.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"13.2996","change_start":"+0.0182","change_end":"0.1370%","change_type":"up","selling_price":"13.2997","redemption_price":"13.2664","nav_total":"261,279,296.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"13.2814","change_start":"+0.0059","change_end":"0.0444%","change_type":"up","selling_price":"13.2815","redemption_price":"13.2482","nav_total":"260,922,340.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"13.2755","change_start":"-0.0066","change_end":"0.0497%","change_type":"fall","selling_price":"13.2756","redemption_price":"13.2423","nav_total":"260,747,727.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"13.2821","change_start":"+0.0158","change_end":"0.1191%","change_type":"up","selling_price":"13.2822","redemption_price":"13.2489","nav_total":"260,875,008.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"13.2663","change_start":"+0.0070","change_end":"0.0528%","change_type":"up","selling_price":"13.2664","redemption_price":"13.2331","nav_total":"260,571,235.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"13.2593","change_start":"+0.0060","change_end":"0.0453%","change_type":"up","selling_price":"13.2594","redemption_price":"13.2262","nav_total":"260,432,780.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"13.2533","change_start":"+0.0216","change_end":"0.1632%","change_type":"up","selling_price":"13.2534","redemption_price":"13.2202","nav_total":"260,314,699.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"13.2317","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.2318","redemption_price":"13.1986","nav_total":"259,891,582.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"13.2324","change_start":"+0.0212","change_end":"0.1605%","change_type":"up","selling_price":"13.2325","redemption_price":"13.1993","nav_total":"259,911,658.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"13.2112","change_start":"-0.0107","change_end":"0.0809%","change_type":"fall","selling_price":"13.2113","redemption_price":"13.1782","nav_total":"259,494,564.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"13.2219","change_start":"-0.0025","change_end":"0.0189%","change_type":"fall","selling_price":"13.222","redemption_price":"13.1888","nav_total":"258,710,553.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"13.2244","change_start":"+0.0243","change_end":"0.1841%","change_type":"up","selling_price":"13.2245","redemption_price":"13.1913","nav_total":"258,758,449.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"13.2001","change_start":"+0.0052","change_end":"0.0394%","change_type":"up","selling_price":"13.2002","redemption_price":"13.1671","nav_total":"258,282,934.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"13.1949","change_start":"+0.0248","change_end":"0.1883%","change_type":"up","selling_price":"13.195","redemption_price":"13.1619","nav_total":"258,160,909.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"13.1701","change_start":"-0.0269","change_end":"0.2038%","change_type":"fall","selling_price":"13.1702","redemption_price":"13.1372","nav_total":"257,658,233.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"13.1970","change_start":"-0.0119","change_end":"0.0901%","change_type":"fall","selling_price":"13.1971","redemption_price":"13.164","nav_total":"258,174,132.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"13.2089","change_start":"-0.0129","change_end":"0.0976%","change_type":"fall","selling_price":"13.209","redemption_price":"13.1759","nav_total":"258,406,986.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"13.2218","change_start":"+0.0143","change_end":"0.1083%","change_type":"up","selling_price":"13.2219","redemption_price":"13.1887","nav_total":"258,542,627.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"13.2075","change_start":"-0.0197","change_end":"0.1489%","change_type":"fall","selling_price":"13.2076","redemption_price":"13.1745","nav_total":"258,303,119.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"13.2272","change_start":"-0.0583","change_end":"0.4388%","change_type":"fall","selling_price":"13.2273","redemption_price":"13.1941","nav_total":"258,689,093.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"13.2855","change_start":"-0.0013","change_end":"0.0098%","change_type":"fall","selling_price":"13.2856","redemption_price":"13.2523","nav_total":"259,866,820.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"13.2868","change_start":"+0.0662","change_end":"0.5007%","change_type":"up","selling_price":"13.2869","redemption_price":"13.2536","nav_total":"259,898,697.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"13.2206","change_start":"-0.0018","change_end":"0.0136%","change_type":"fall","selling_price":"13.2207","redemption_price":"13.1875","nav_total":"258,867,175.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"13.2224","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.2225","redemption_price":"13.1893","nav_total":"258,901,333.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"13.2230","change_start":"+0.0608","change_end":"0.4619%","change_type":"up","selling_price":"13.2231","redemption_price":"13.1899","nav_total":"258,819,470.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"13.1622","change_start":"+0.0024","change_end":"0.0182%","change_type":"up","selling_price":"13.1623","redemption_price":"13.1293","nav_total":"257,750,059.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"13.1598","change_start":"-0.0073","change_end":"0.0554%","change_type":"fall","selling_price":"13.1599","redemption_price":"13.1269","nav_total":"257,702,950.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"13.1671","change_start":"+0.0186","change_end":"0.1415%","change_type":"up","selling_price":"13.1672","redemption_price":"13.1342","nav_total":"257,852,485.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"13.1485","change_start":"+0.0190","change_end":"0.1447%","change_type":"up","selling_price":"13.1486","redemption_price":"13.1156","nav_total":"260,852,997.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"13.1295","change_start":"+0.0581","change_end":"0.4445%","change_type":"up","selling_price":"13.1296","redemption_price":"13.0967","nav_total":"260,570,330.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"13.0714","change_start":"+0.0208","change_end":"0.1594%","change_type":"up","selling_price":"13.0715","redemption_price":"13.0387","nav_total":"259,617,495.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"13.0506","change_start":"+0.0090","change_end":"0.0690%","change_type":"up","selling_price":"13.0507","redemption_price":"13.018","nav_total":"259,204,455.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"13.0416","change_start":"-0.0161","change_end":"0.1233%","change_type":"fall","selling_price":"13.0417","redemption_price":"13.009","nav_total":"259,039,942.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"13.0577","change_start":"-0.0085","change_end":"0.0651%","change_type":"fall","selling_price":"13.0578","redemption_price":"13.0251","nav_total":"259,261,269.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"13.0662","change_start":"+0.0462","change_end":"0.3548%","change_type":"up","selling_price":"13.0663","redemption_price":"13.0335","nav_total":"256,096,345.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"13.0200","change_start":"+0.0062","change_end":"0.0476%","change_type":"up","selling_price":"13.0201","redemption_price":"12.9874","nav_total":"255,065,221.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"13.0138","change_start":"+0.0105","change_end":"0.0807%","change_type":"up","selling_price":"13.0139","redemption_price":"12.9813","nav_total":"255,233,166.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"13.0033","change_start":"-0.0291","change_end":"0.2233%","change_type":"fall","selling_price":"13.0034","redemption_price":"12.9708","nav_total":"254,935,928.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"13.0324","change_start":"-0.0489","change_end":"0.3738%","change_type":"fall","selling_price":"13.0325","redemption_price":"12.9998","nav_total":"255,506,886.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"13.0813","change_start":"+0.0041","change_end":"0.0314%","change_type":"up","selling_price":"13.0814","redemption_price":"13.0486","nav_total":"251,828,566.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"13.0772","change_start":"-0.0223","change_end":"0.1702%","change_type":"fall","selling_price":"13.0773","redemption_price":"13.0445","nav_total":"251,734,380.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"13.0995","change_start":"-0.0165","change_end":"0.1258%","change_type":"fall","selling_price":"13.0996","redemption_price":"13.0668","nav_total":"252,163,265.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"13.1160","change_start":"-0.0136","change_end":"0.1036%","change_type":"fall","selling_price":"13.1161","redemption_price":"13.0832","nav_total":"252,075,075.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"13.1296","change_start":"-0.0350","change_end":"0.2659%","change_type":"fall","selling_price":"13.1297","redemption_price":"13.0968","nav_total":"252,331,835.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"13.1646","change_start":"-0.0554","change_end":"0.4191%","change_type":"fall","selling_price":"13.1647","redemption_price":"13.1317","nav_total":"251,903,858.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"13.2200","change_start":"-0.0095","change_end":"0.0718%","change_type":"fall","selling_price":"13.2201","redemption_price":"13.1869","nav_total":"253,017,114.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"13.2295","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.2296","redemption_price":"13.1964","nav_total":"253,195,004.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"13.2285","change_start":"-0.0028","change_end":"0.0212%","change_type":"fall","selling_price":"13.2286","redemption_price":"13.1954","nav_total":"252,976,642.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"13.2313","change_start":"+0.0326","change_end":"0.2470%","change_type":"up","selling_price":"13.2314","redemption_price":"13.1982","nav_total":"252,920,479.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"13.1987","change_start":"-0.0022","change_end":"0.0167%","change_type":"fall","selling_price":"13.1988","redemption_price":"13.1657","nav_total":"252,297,112.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"13.2009","change_start":"+0.0205","change_end":"0.1555%","change_type":"up","selling_price":"13.201","redemption_price":"13.1679","nav_total":"252,331,123.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"13.1804","change_start":"+0.0053","change_end":"0.0402%","change_type":"up","selling_price":"13.1805","redemption_price":"13.1474","nav_total":"251,438,367.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"13.1751","change_start":"+0.0099","change_end":"0.0752%","change_type":"up","selling_price":"13.1752","redemption_price":"13.1422","nav_total":"251,821,032.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"13.1652","change_start":"+0.0065","change_end":"0.0494%","change_type":"up","selling_price":"13.1653","redemption_price":"13.1323","nav_total":"251,682,299.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"13.1587","change_start":"-0.0234","change_end":"0.1775%","change_type":"fall","selling_price":"13.1588","redemption_price":"13.1258","nav_total":"251,563,531.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"13.1821","change_start":"+0.0182","change_end":"0.1383%","change_type":"up","selling_price":"13.1822","redemption_price":"13.1491","nav_total":"251,899,727.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"13.1639","change_start":"-0.0129","change_end":"0.0979%","change_type":"fall","selling_price":"13.164","redemption_price":"13.131","nav_total":"251,543,761.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"13.1768","change_start":"-0.0221","change_end":"0.1674%","change_type":"fall","selling_price":"13.1769","redemption_price":"13.1439","nav_total":"251,788,169.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"13.1989","change_start":"-0.0287","change_end":"0.2170%","change_type":"fall","selling_price":"13.199","redemption_price":"13.1659","nav_total":"252,199,450.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"13.2276","change_start":"+0.0195","change_end":"0.1476%","change_type":"up","selling_price":"13.2277","redemption_price":"13.1945","nav_total":"252,737,982.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"13.2081","change_start":"-0.0554","change_end":"0.4177%","change_type":"fall","selling_price":"13.2082","redemption_price":"13.1751","nav_total":"253,267,053.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"13.2635","change_start":"-0.0179","change_end":"0.1348%","change_type":"fall","selling_price":"13.2636","redemption_price":"13.2303","nav_total":"254,329,439.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"13.2814","change_start":"+0.0415","change_end":"0.3134%","change_type":"up","selling_price":"13.2815","redemption_price":"13.2482","nav_total":"254,672,639.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"13.2399","change_start":"-0.0068","change_end":"0.0513%","change_type":"fall","selling_price":"13.24","redemption_price":"13.2068","nav_total":"253,874,608.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"13.2467","change_start":"+0.0426","change_end":"0.3226%","change_type":"up","selling_price":"13.2468","redemption_price":"13.2136","nav_total":"254,005,004.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"13.2041","change_start":"+0.0093","change_end":"0.0705%","change_type":"up","selling_price":"13.2042","redemption_price":"13.1711","nav_total":"251,188,771.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"13.1948","change_start":"-0.0058","change_end":"0.0439%","change_type":"fall","selling_price":"13.1949","redemption_price":"13.1618","nav_total":"251,138,432.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"13.2006","change_start":"+0.0065","change_end":"0.0493%","change_type":"up","selling_price":"13.2007","redemption_price":"13.1676","nav_total":"245,238,917.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"13.1941","change_start":"+0.0157","change_end":"0.1191%","change_type":"up","selling_price":"13.1942","redemption_price":"13.1611","nav_total":"245,117,077.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"13.1784","change_start":"+0.0773","change_end":"0.5900%","change_type":"up","selling_price":"13.1785","redemption_price":"13.1455","nav_total":"244,815,337.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"13.1011","change_start":"-0.0123","change_end":"0.0938%","change_type":"fall","selling_price":"13.1012","redemption_price":"13.0683","nav_total":"243,380,616.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"13.1134","change_start":"-0.0227","change_end":"0.1728%","change_type":"fall","selling_price":"13.1135","redemption_price":"13.0806","nav_total":"243,789,079.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"13.1361","change_start":"-0.0518","change_end":"0.3928%","change_type":"fall","selling_price":"13.1362","redemption_price":"13.1033","nav_total":"244,202,343.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"13.1879","change_start":"+0.0079","change_end":"0.0599%","change_type":"up","selling_price":"13.188","redemption_price":"13.1549","nav_total":"245,766,927.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"13.1800","change_start":"-0.0224","change_end":"0.1697%","change_type":"fall","selling_price":"13.1801","redemption_price":"13.147","nav_total":"245,625,325.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"13.2024","change_start":"-0.0254","change_end":"0.1920%","change_type":"fall","selling_price":"13.2025","redemption_price":"13.1694","nav_total":"246,043,260.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"13.2278","change_start":"+0.0168","change_end":"0.1272%","change_type":"up","selling_price":"13.2279","redemption_price":"13.1947","nav_total":"246,423,784.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"13.2110","change_start":"+0.0098","change_end":"0.0742%","change_type":"up","selling_price":"13.2111","redemption_price":"13.178","nav_total":"246,084,353.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"13.2012","change_start":"+0.0267","change_end":"0.2027%","change_type":"up","selling_price":"13.2013","redemption_price":"13.1682","nav_total":"245,894,315.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"13.1745","change_start":"+0.0588","change_end":"0.4483%","change_type":"up","selling_price":"13.1746","redemption_price":"13.1416","nav_total":"245,596,904.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"13.1157","change_start":"+0.0259","change_end":"0.1979%","change_type":"up","selling_price":"13.1158","redemption_price":"13.0829","nav_total":"244,487,520.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"13.0898","change_start":"-0.0409","change_end":"0.3115%","change_type":"fall","selling_price":"13.0899","redemption_price":"13.0571","nav_total":"244,003,873.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"13.1307","change_start":"-0.0127","change_end":"0.0966%","change_type":"fall","selling_price":"13.1308","redemption_price":"13.0979","nav_total":"244,540,828.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"13.1434","change_start":"-0.0651","change_end":"0.4929%","change_type":"fall","selling_price":"13.1435","redemption_price":"13.1105","nav_total":"245,065,232.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"13.2085","change_start":"+0.0045","change_end":"0.0341%","change_type":"up","selling_price":"13.2086","redemption_price":"13.1755","nav_total":"246,279,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"13.2040","change_start":"-0.0468","change_end":"0.3532%","change_type":"fall","selling_price":"13.2041","redemption_price":"13.171","nav_total":"246,195,177.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"13.2508","change_start":"-0.0012","change_end":"0.0091%","change_type":"fall","selling_price":"13.2509","redemption_price":"13.2177","nav_total":"247,066,834.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"13.2520","change_start":"+0.0756","change_end":"0.5738%","change_type":"up","selling_price":"13.2521","redemption_price":"13.2189","nav_total":"247,092,910.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"13.1764","change_start":"-0.0234","change_end":"0.1773%","change_type":"fall","selling_price":"13.1765","redemption_price":"13.1435","nav_total":"245,338,140.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"13.1998","change_start":"-0.0213","change_end":"0.1611%","change_type":"fall","selling_price":"13.1999","redemption_price":"13.1668","nav_total":"245,744,918.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"13.2211","change_start":"-0.1004","change_end":"0.7537%","change_type":"fall","selling_price":"13.2212","redemption_price":"13.188","nav_total":"245,086,543.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"13.3215","change_start":"+0.0133","change_end":"0.0999%","change_type":"up","selling_price":"13.3216","redemption_price":"13.2882","nav_total":"246,948,265.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"13.3082","change_start":"+0.0260","change_end":"0.1958%","change_type":"up","selling_price":"13.3083","redemption_price":"13.2749","nav_total":"246,696,723.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"13.2822","change_start":"-0.0428","change_end":"0.3212%","change_type":"fall","selling_price":"13.2823","redemption_price":"13.249","nav_total":"245,969,964.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"13.3250","change_start":"-0.0527","change_end":"0.3939%","change_type":"fall","selling_price":"13.3251","redemption_price":"13.2917","nav_total":"246,762,761.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"13.3777","change_start":"+0.0268","change_end":"0.2007%","change_type":"up","selling_price":"13.3778","redemption_price":"13.3443","nav_total":"247,787,486.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"13.3509","change_start":"-0.0268","change_end":"0.2003%","change_type":"fall","selling_price":"13.351","redemption_price":"13.3175","nav_total":"246,810,851.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"13.3777","change_start":"-0.0206","change_end":"0.1538%","change_type":"fall","selling_price":"13.3778","redemption_price":"13.3443","nav_total":"255,369,933.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"13.3983","change_start":"-0.0187","change_end":"0.1394%","change_type":"fall","selling_price":"13.3984","redemption_price":"13.3648","nav_total":"255,761,650.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"13.4170","change_start":"-0.0205","change_end":"0.1526%","change_type":"fall","selling_price":"13.4171","redemption_price":"13.3835","nav_total":"261,926,085.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"13.4375","change_start":"+0.0287","change_end":"0.2140%","change_type":"up","selling_price":"13.4376","redemption_price":"13.4039","nav_total":"262,324,189.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"13.4088","change_start":"-0.0184","change_end":"0.1370%","change_type":"fall","selling_price":"13.4089","redemption_price":"13.3753","nav_total":"261,759,388.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"13.4272","change_start":"-0.0298","change_end":"0.2214%","change_type":"fall","selling_price":"13.4273","redemption_price":"13.3936","nav_total":"261,993,032.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"13.4570","change_start":"-0.0203","change_end":"0.1506%","change_type":"fall","selling_price":"13.4571","redemption_price":"13.4234","nav_total":"262,582,553.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"13.4773","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.4774","redemption_price":"13.4436","nav_total":"263,213,782.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"13.4781","change_start":"+0.0190","change_end":"0.1412%","change_type":"up","selling_price":"13.4782","redemption_price":"13.4444","nav_total":"264,420,306.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"13.4591","change_start":"+0.0322","change_end":"0.2398%","change_type":"up","selling_price":"13.4592","redemption_price":"13.4255","nav_total":"264,047,459.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"13.4269","change_start":"-0.0041","change_end":"0.0305%","change_type":"fall","selling_price":"13.427","redemption_price":"13.3933","nav_total":"263,688,220.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"13.4310","change_start":"+0.0075","change_end":"0.0559%","change_type":"up","selling_price":"13.4311","redemption_price":"13.3974","nav_total":"263,717,815.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"13.4235","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4236","redemption_price":"13.3899","nav_total":"263,564,805.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"13.4229","change_start":"-0.0052","change_end":"0.0387%","change_type":"fall","selling_price":"13.423","redemption_price":"13.3893","nav_total":"263,558,155.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"13.4281","change_start":"-0.0071","change_end":"0.0528%","change_type":"fall","selling_price":"13.4282","redemption_price":"13.3945","nav_total":"263,554,467.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"13.4352","change_start":"+0.0176","change_end":"0.1312%","change_type":"up","selling_price":"13.4353","redemption_price":"13.4016","nav_total":"263,689,112.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"13.4176","change_start":"+0.0176","change_end":"0.1313%","change_type":"up","selling_price":"13.4177","redemption_price":"13.3841","nav_total":"263,344,088.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"13.4000","change_start":"+0.0441","change_end":"0.3302%","change_type":"up","selling_price":"13.4001","redemption_price":"13.3665","nav_total":"260,399,123.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"13.3559","change_start":"-0.0152","change_end":"0.1137%","change_type":"fall","selling_price":"13.356","redemption_price":"13.3225","nav_total":"259,542,777.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"13.3711","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.3712","redemption_price":"13.3377","nav_total":"259,942,864.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"13.3719","change_start":"+0.0167","change_end":"0.1250%","change_type":"up","selling_price":"13.372","redemption_price":"13.3385","nav_total":"259,932,875.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"13.3552","change_start":"+0.0090","change_end":"0.0674%","change_type":"up","selling_price":"13.3553","redemption_price":"13.3218","nav_total":"259,609,502.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"13.3462","change_start":"+0.0119","change_end":"0.0892%","change_type":"up","selling_price":"13.3463","redemption_price":"13.3128","nav_total":"259,541,499.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"13.3343","change_start":"+0.0412","change_end":"0.3099%","change_type":"up","selling_price":"13.3344","redemption_price":"13.301","nav_total":"259,294,873.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"13.2931","change_start":"+0.0159","change_end":"0.1198%","change_type":"up","selling_price":"13.2932","redemption_price":"13.2599","nav_total":"258,985,000.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"13.2772","change_start":"-0.0281","change_end":"0.2112%","change_type":"fall","selling_price":"13.2773","redemption_price":"13.244","nav_total":"258,935,400.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"13.3053","change_start":"+0.0534","change_end":"0.4030%","change_type":"up","selling_price":"13.3054","redemption_price":"13.272","nav_total":"259,434,119.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"13.2519","change_start":"+0.0295","change_end":"0.2231%","change_type":"up","selling_price":"13.252","redemption_price":"13.2188","nav_total":"258,332,904.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"13.2224","change_start":"+0.0260","change_end":"0.1970%","change_type":"up","selling_price":"13.2225","redemption_price":"13.1893","nav_total":"257,959,082.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"13.1964","change_start":"+0.0094","change_end":"0.0713%","change_type":"up","selling_price":"13.1965","redemption_price":"13.1634","nav_total":"257,452,471.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"13.1870","change_start":"+0.0330","change_end":"0.2509%","change_type":"up","selling_price":"13.1871","redemption_price":"13.154","nav_total":"257,260,112.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"13.1540","change_start":"+0.0536","change_end":"0.4091%","change_type":"up","selling_price":"13.1541","redemption_price":"13.1211","nav_total":"256,615,977.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"13.1004","change_start":"+0.0583","change_end":"0.4470%","change_type":"up","selling_price":"13.1005","redemption_price":"13.0676","nav_total":"255,511,218.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"13.0421","change_start":"-0.0447","change_end":"0.3416%","change_type":"fall","selling_price":"13.0422","redemption_price":"13.0095","nav_total":"254,418,089.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"13.0868","change_start":"-0.0695","change_end":"0.5283%","change_type":"fall","selling_price":"13.0869","redemption_price":"13.0541","nav_total":"255,290,711.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"13.1563","change_start":"+0.0155","change_end":"0.1180%","change_type":"up","selling_price":"13.1564","redemption_price":"13.1234","nav_total":"256,642,360.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"13.1408","change_start":"-0.0657","change_end":"0.4975%","change_type":"fall","selling_price":"13.1409","redemption_price":"13.1079","nav_total":"256,338,264.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"13.2065","change_start":"-0.0061","change_end":"0.0462%","change_type":"fall","selling_price":"13.2066","redemption_price":"13.1735","nav_total":"257,620,758.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"13.2126","change_start":"-0.0178","change_end":"0.1345%","change_type":"fall","selling_price":"13.2127","redemption_price":"13.1796","nav_total":"257,718,709.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"13.2304","change_start":"+0.0326","change_end":"0.2470%","change_type":"up","selling_price":"13.2305","redemption_price":"13.1973","nav_total":"258,481,319.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"13.1978","change_start":"-0.0301","change_end":"0.2275%","change_type":"fall","selling_price":"13.1979","redemption_price":"13.1648","nav_total":"257,852,811.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"13.2279","change_start":"+0.0210","change_end":"0.1590%","change_type":"up","selling_price":"13.228","redemption_price":"13.1948","nav_total":"256,173,648.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"13.2069","change_start":"+0.0467","change_end":"0.3549%","change_type":"up","selling_price":"13.207","redemption_price":"13.1739","nav_total":"255,734,769.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"13.1602","change_start":"+0.0745","change_end":"0.5693%","change_type":"up","selling_price":"13.1603","redemption_price":"13.1273","nav_total":"255,272,220.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"13.0857","change_start":"-0.0737","change_end":"0.5601%","change_type":"fall","selling_price":"13.0858","redemption_price":"13.053","nav_total":"257,307,480.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"13.1594","change_start":"-0.0131","change_end":"0.0994%","change_type":"fall","selling_price":"13.1595","redemption_price":"13.1265","nav_total":"258,973,636.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"13.1725","change_start":"-0.0226","change_end":"0.1713%","change_type":"fall","selling_price":"13.1726","redemption_price":"13.1396","nav_total":"259,201,047.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"13.1951","change_start":"-0.0396","change_end":"0.2992%","change_type":"fall","selling_price":"13.1952","redemption_price":"13.1621","nav_total":"259,449,929.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"13.2347","change_start":"-0.0130","change_end":"0.0981%","change_type":"fall","selling_price":"13.2348","redemption_price":"13.2016","nav_total":"260,393,964.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"13.2477","change_start":"+0.0173","change_end":"0.1308%","change_type":"up","selling_price":"13.2478","redemption_price":"13.2146","nav_total":"261,137,982.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"13.2304","change_start":"+0.0197","change_end":"0.1491%","change_type":"up","selling_price":"13.2305","redemption_price":"13.1973","nav_total":"260,802,522.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"13.2107","change_start":"+0.0055","change_end":"0.0417%","change_type":"up","selling_price":"13.2108","redemption_price":"13.1777","nav_total":"260,214,416.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"13.2052","change_start":"+0.0091","change_end":"0.0690%","change_type":"up","selling_price":"13.2053","redemption_price":"13.1722","nav_total":"260,104,532.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"13.1961","change_start":"+0.0121","change_end":"0.0918%","change_type":"up","selling_price":"13.1962","redemption_price":"13.1631","nav_total":"259,916,945.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"13.1840","change_start":"+0.0137","change_end":"0.1040%","change_type":"up","selling_price":"13.1841","redemption_price":"13.151","nav_total":"253,880,129.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"13.1703","change_start":"-0.0019","change_end":"0.0144%","change_type":"fall","selling_price":"13.1704","redemption_price":"13.1374","nav_total":"253,506,537.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"13.1722","change_start":"+0.0277","change_end":"0.2107%","change_type":"up","selling_price":"13.1723","redemption_price":"13.1393","nav_total":"253,549,281.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"13.1445","change_start":"+0.0177","change_end":"0.1348%","change_type":"up","selling_price":"13.1446","redemption_price":"13.1116","nav_total":"252,951,951.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"13.1268","change_start":"+0.0149","change_end":"0.1136%","change_type":"up","selling_price":"13.1269","redemption_price":"13.094","nav_total":"252,531,461.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"13.1119","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.112","redemption_price":"13.0791","nav_total":"252,203,460.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"13.1118","change_start":"+0.0441","change_end":"0.3375%","change_type":"up","selling_price":"13.1119","redemption_price":"13.079","nav_total":"252,189,464.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"13.0677","change_start":"-0.0118","change_end":"0.0902%","change_type":"fall","selling_price":"13.0678","redemption_price":"13.035","nav_total":"251,334,293.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"13.0795","change_start":"-0.0009","change_end":"0.0069%","change_type":"fall","selling_price":"13.0796","redemption_price":"13.0468","nav_total":"251,575,530.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"13.0804","change_start":"+0.0336","change_end":"0.2575%","change_type":"up","selling_price":"13.0805","redemption_price":"13.0477","nav_total":"252,078,672.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"13.0468","change_start":"-0.0242","change_end":"0.1851%","change_type":"fall","selling_price":"13.0469","redemption_price":"13.0142","nav_total":"251,941,466.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"13.0710","change_start":"+0.0337","change_end":"0.2585%","change_type":"up","selling_price":"13.0711","redemption_price":"13.0383","nav_total":"258,897,185.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"13.0373","change_start":"+0.0109","change_end":"0.0837%","change_type":"up","selling_price":"13.0374","redemption_price":"13.0047","nav_total":"258,222,909.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"13.0264","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0265","redemption_price":"12.9938","nav_total":"257,757,122.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"13.0248","change_start":"-0.0161","change_end":"0.1235%","change_type":"fall","selling_price":"13.0249","redemption_price":"12.9922","nav_total":"257,165,828.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"13.0409","change_start":"+0.0292","change_end":"0.2244%","change_type":"up","selling_price":"13.041","redemption_price":"13.0083","nav_total":"257,670,093.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"13.0117","change_start":"+0.0450","change_end":"0.3470%","change_type":"up","selling_price":"13.0118","redemption_price":"12.9792","nav_total":"257,304,581.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"12.9667","change_start":"+0.0079","change_end":"0.0610%","change_type":"up","selling_price":"12.9668","redemption_price":"12.9343","nav_total":"256,108,421.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"12.9588","change_start":"-0.0085","change_end":"0.0655%","change_type":"fall","selling_price":"12.9589","redemption_price":"12.9264","nav_total":"255,953,923.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"12.9673","change_start":"+0.0120","change_end":"0.0926%","change_type":"up","selling_price":"12.9674","redemption_price":"12.9349","nav_total":"256,139,658.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"12.9553","change_start":"-0.0009","change_end":"0.0069%","change_type":"fall","selling_price":"12.9554","redemption_price":"12.9229","nav_total":"258,980,766.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"12.9562","change_start":"+0.0061","change_end":"0.0471%","change_type":"up","selling_price":"12.9563","redemption_price":"12.9238","nav_total":"259,204,681.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"12.9501","change_start":"+0.0103","change_end":"0.0796%","change_type":"up","selling_price":"12.9502","redemption_price":"12.9177","nav_total":"259,081,930.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"12.9398","change_start":"+0.0067","change_end":"0.0518%","change_type":"up","selling_price":"12.9399","redemption_price":"12.9075","nav_total":"258,877,025.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"12.9331","change_start":"+0.0334","change_end":"0.2589%","change_type":"up","selling_price":"12.9332","redemption_price":"12.9008","nav_total":"258,722,283.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"12.8997","change_start":"-0.0317","change_end":"0.2451%","change_type":"fall","selling_price":"12.8998","redemption_price":"12.8675","nav_total":"257,745,841.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"12.9314","change_start":"+0.0150","change_end":"0.1161%","change_type":"up","selling_price":"12.9315","redemption_price":"12.8991","nav_total":"258,476,824.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"12.9164","change_start":"+0.0107","change_end":"0.0829%","change_type":"up","selling_price":"12.9165","redemption_price":"12.8841","nav_total":"262,478,002.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"12.9057","change_start":"+0.0103","change_end":"0.0799%","change_type":"up","selling_price":"12.9058","redemption_price":"12.8734","nav_total":"262,271,562.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"12.8954","change_start":"+0.0215","change_end":"0.1670%","change_type":"up","selling_price":"12.8955","redemption_price":"12.8632","nav_total":"262,430,229.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"12.8739","change_start":"+0.0252","change_end":"0.1961%","change_type":"up","selling_price":"12.874","redemption_price":"12.8417","nav_total":"261,592,550.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"12.8487","change_start":"+0.0190","change_end":"0.1481%","change_type":"up","selling_price":"12.8488","redemption_price":"12.8166","nav_total":"261,080,202.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"12.8297","change_start":"-0.0052","change_end":"0.0405%","change_type":"fall","selling_price":"12.8298","redemption_price":"12.7976","nav_total":"260,694,558.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"12.8349","change_start":"+0.0121","change_end":"0.0944%","change_type":"up","selling_price":"12.835","redemption_price":"12.8028","nav_total":"260,489,945.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"12.8228","change_start":"+0.0236","change_end":"0.1844%","change_type":"up","selling_price":"12.8229","redemption_price":"12.7907","nav_total":"260,484,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"12.7992","change_start":"+0.0123","change_end":"0.0962%","change_type":"up","selling_price":"12.7993","redemption_price":"12.7672","nav_total":"260,248,660.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"12.7869","change_start":"-0.0167","change_end":"0.1304%","change_type":"fall","selling_price":"12.787","redemption_price":"12.7549","nav_total":"259,998,569.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"12.8036","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8037","redemption_price":"12.7716","nav_total":"260,279,771.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"12.8031","change_start":"+0.0250","change_end":"0.1956%","change_type":"up","selling_price":"12.8032","redemption_price":"12.7711","nav_total":"260,299,682.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"12.7781","change_start":"+0.0142","change_end":"0.1113%","change_type":"up","selling_price":"12.7782","redemption_price":"12.7462","nav_total":"259,682,016.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"12.7639","change_start":"-0.0318","change_end":"0.2485%","change_type":"fall","selling_price":"12.764","redemption_price":"12.732","nav_total":"259,393,542.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"12.7957","change_start":"+0.0041","change_end":"0.0321%","change_type":"up","selling_price":"12.7958","redemption_price":"12.7637","nav_total":"259,989,775.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"12.7916","change_start":"+0.0073","change_end":"0.0571%","change_type":"up","selling_price":"12.7917","redemption_price":"12.7596","nav_total":"259,961,778.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"12.7843","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7844","redemption_price":"12.7523","nav_total":"259,860,662.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"12.7836","change_start":"+0.0184","change_end":"0.1441%","change_type":"up","selling_price":"12.7837","redemption_price":"12.7516","nav_total":"259,847,811.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"12.7652","change_start":"-0.0011","change_end":"0.0086%","change_type":"fall","selling_price":"12.7653","redemption_price":"12.7333","nav_total":"259,472,818.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"12.7663","change_start":"+0.0245","change_end":"0.1923%","change_type":"up","selling_price":"12.7664","redemption_price":"12.7344","nav_total":"259,486,021.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"12.7418","change_start":"-0.0118","change_end":"0.0925%","change_type":"fall","selling_price":"12.7419","redemption_price":"12.7099","nav_total":"259,361,421.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"12.7536","change_start":"+0.0232","change_end":"0.1822%","change_type":"up","selling_price":"12.7537","redemption_price":"12.7217","nav_total":"259,602,827.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"12.7304","change_start":"+0.0088","change_end":"0.0692%","change_type":"up","selling_price":"12.7305","redemption_price":"12.6986","nav_total":"259,137,203.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"12.7216","change_start":"+0.0071","change_end":"0.0558%","change_type":"up","selling_price":"12.7217","redemption_price":"12.6898","nav_total":"258,973,532.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"12.7145","change_start":"+0.0050","change_end":"0.0393%","change_type":"up","selling_price":"12.7146","redemption_price":"12.6827","nav_total":"258,923,196.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"12.7095","change_start":"-0.0106","change_end":"0.0833%","change_type":"fall","selling_price":"12.7096","redemption_price":"12.6777","nav_total":"258,840,355.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"12.7201","change_start":"-0.0057","change_end":"0.0448%","change_type":"fall","selling_price":"12.7202","redemption_price":"12.6883","nav_total":"259,253,767.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"12.7258","change_start":"+0.0268","change_end":"0.2110%","change_type":"up","selling_price":"12.7259","redemption_price":"12.694","nav_total":"260,411,227.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"12.6990","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.6991","redemption_price":"12.6673","nav_total":"259,932,208.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"12.6993","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.6994","redemption_price":"12.6676","nav_total":"260,891,983.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"12.6974","change_start":"+0.0108","change_end":"0.0851%","change_type":"up","selling_price":"12.6975","redemption_price":"12.6657","nav_total":"260,803,585.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"12.6866","change_start":"-0.0061","change_end":"0.0481%","change_type":"fall","selling_price":"12.6867","redemption_price":"12.6549","nav_total":"260,581,328.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"12.6927","change_start":"+0.0247","change_end":"0.1950%","change_type":"up","selling_price":"12.6928","redemption_price":"12.661","nav_total":"260,719,525.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"12.6680","change_start":"+0.0134","change_end":"0.1059%","change_type":"up","selling_price":"12.6681","redemption_price":"12.6363","nav_total":"260,462,117.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"12.6546","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.6547","redemption_price":"12.623","nav_total":"260,092,414.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"12.6552","change_start":"+0.0150","change_end":"0.1187%","change_type":"up","selling_price":"12.6553","redemption_price":"12.6236","nav_total":"260,653,527.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"12.6402","change_start":"-0.0025","change_end":"0.0198%","change_type":"fall","selling_price":"12.6403","redemption_price":"12.6086","nav_total":"255,945,942.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"12.6427","change_start":"+0.0138","change_end":"0.1093%","change_type":"up","selling_price":"12.6428","redemption_price":"12.6111","nav_total":"256,266,755.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"12.6289","change_start":"+0.0268","change_end":"0.2127%","change_type":"up","selling_price":"12.629","redemption_price":"12.5973","nav_total":"260,648,632.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"12.6021","change_start":"+0.0133","change_end":"0.1056%","change_type":"up","selling_price":"12.6022","redemption_price":"12.5706","nav_total":"250,095,619.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"12.5888","change_start":"+0.0059","change_end":"0.0469%","change_type":"up","selling_price":"12.5889","redemption_price":"12.5573","nav_total":"249,831,603.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"12.5829","change_start":"+0.0118","change_end":"0.0939%","change_type":"up","selling_price":"12.583","redemption_price":"12.5514","nav_total":"251,333,676.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"12.5711","change_start":"+0.0171","change_end":"0.1362%","change_type":"up","selling_price":"12.5712","redemption_price":"12.5397","nav_total":"251,134,512.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"12.5540","change_start":"+0.0058","change_end":"0.0462%","change_type":"up","selling_price":"12.5541","redemption_price":"12.5226","nav_total":"250,784,541.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"12.5482","change_start":"+0.0124","change_end":"0.0989%","change_type":"up","selling_price":"12.5483","redemption_price":"12.5168","nav_total":"250,667,078.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"12.5358","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.5359","redemption_price":"12.5045","nav_total":"250,828,816.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"12.5358","change_start":"-0.0133","change_end":"0.1060%","change_type":"fall","selling_price":"12.5359","redemption_price":"12.5045","nav_total":"250,508,049.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"12.5491","change_start":"+0.0105","change_end":"0.0837%","change_type":"up","selling_price":"12.5492","redemption_price":"12.5177","nav_total":"250,786,105.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"12.5386","change_start":"+0.0119","change_end":"0.0950%","change_type":"up","selling_price":"12.5387","redemption_price":"12.5073","nav_total":"250,573,642.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"12.5267","change_start":"+0.0020","change_end":"0.0160%","change_type":"up","selling_price":"12.5268","redemption_price":"12.4954","nav_total":"249,985,479.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"12.5247","change_start":"-0.0126","change_end":"0.1005%","change_type":"fall","selling_price":"12.5248","redemption_price":"12.4934","nav_total":"249,945,138.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"12.5373","change_start":"-0.0179","change_end":"0.1426%","change_type":"fall","selling_price":"12.5374","redemption_price":"12.506","nav_total":"250,196,701.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"12.5552","change_start":"+0.0053","change_end":"0.0422%","change_type":"up","selling_price":"12.5553","redemption_price":"12.5238","nav_total":"250,553,351.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"12.5499","change_start":"+0.0059","change_end":"0.0470%","change_type":"up","selling_price":"12.55","redemption_price":"12.5185","nav_total":"250,454,123.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"12.5440","change_start":"-0.0016","change_end":"0.0128%","change_type":"fall","selling_price":"12.5441","redemption_price":"12.5126","nav_total":"250,386,852.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"12.5456","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.5457","redemption_price":"12.5142","nav_total":"250,423,524.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"12.5462","change_start":"-0.0118","change_end":"0.0940%","change_type":"fall","selling_price":"12.5463","redemption_price":"12.5148","nav_total":"250,434,879.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"12.5580","change_start":"+0.0062","change_end":"0.0494%","change_type":"up","selling_price":"12.5581","redemption_price":"12.5266","nav_total":"250,746,905.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"12.5518","change_start":"+0.0126","change_end":"0.1005%","change_type":"up","selling_price":"12.5519","redemption_price":"12.5204","nav_total":"250,322,855.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"12.5392","change_start":"+0.0063","change_end":"0.0503%","change_type":"up","selling_price":"12.5393","redemption_price":"12.5079","nav_total":"251,057,072.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"12.5329","change_start":"+0.0050","change_end":"0.0399%","change_type":"up","selling_price":"12.533","redemption_price":"12.5016","nav_total":"251,422,161.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"12.5279","change_start":"+0.0324","change_end":"0.2593%","change_type":"up","selling_price":"12.528","redemption_price":"12.4966","nav_total":"251,318,257.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"12.4955","change_start":"-0.0093","change_end":"0.0744%","change_type":"fall","selling_price":"12.4956","redemption_price":"12.4643","nav_total":"250,687,556.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"12.5048","change_start":"-0.0254","change_end":"0.2027%","change_type":"fall","selling_price":"12.5049","redemption_price":"12.4735","nav_total":"251,198,378.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"12.5302","change_start":"+0.0024","change_end":"0.0192%","change_type":"up","selling_price":"12.5303","redemption_price":"12.4989","nav_total":"251,746,148.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"12.5278","change_start":"-0.0281","change_end":"0.2238%","change_type":"fall","selling_price":"12.5279","redemption_price":"12.4965","nav_total":"251,721,305.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"12.5559","change_start":"-0.0023","change_end":"0.0183%","change_type":"fall","selling_price":"12.556","redemption_price":"12.5245","nav_total":"252,288,692.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"12.5582","change_start":"+0.0042","change_end":"0.0335%","change_type":"up","selling_price":"12.5583","redemption_price":"12.5268","nav_total":"252,319,570.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"12.5540","change_start":"+0.0243","change_end":"0.1939%","change_type":"up","selling_price":"12.5541","redemption_price":"12.5226","nav_total":"252,234,315.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"12.5297","change_start":"+0.0552","change_end":"0.4425%","change_type":"up","selling_price":"12.5298","redemption_price":"12.4984","nav_total":"253,249,108.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"12.4745","change_start":"-0.0148","change_end":"0.1185%","change_type":"fall","selling_price":"12.4746","redemption_price":"12.4433","nav_total":"252,143,061.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"12.4893","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.4894","redemption_price":"12.4581","nav_total":"252,444,105.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"12.4896","change_start":"+0.0091","change_end":"0.0729%","change_type":"up","selling_price":"12.4897","redemption_price":"12.4584","nav_total":"252,450,019.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"12.4805","change_start":"+0.0122","change_end":"0.0978%","change_type":"up","selling_price":"12.4806","redemption_price":"12.4493","nav_total":"252,337,400.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"12.4683","change_start":"-0.0040","change_end":"0.0321%","change_type":"fall","selling_price":"12.4684","redemption_price":"12.4371","nav_total":"252,095,835.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"12.4723","change_start":"-0.0195","change_end":"0.1561%","change_type":"fall","selling_price":"12.4724","redemption_price":"12.4411","nav_total":"252,184,600.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"12.4918","change_start":"-0.0104","change_end":"0.0832%","change_type":"fall","selling_price":"12.4919","redemption_price":"12.4606","nav_total":"252,583,972.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"12.5022","change_start":"+0.0063","change_end":"0.0504%","change_type":"up","selling_price":"12.5023","redemption_price":"12.4709","nav_total":"252,827,058.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"12.4959","change_start":"+0.0021","change_end":"0.0168%","change_type":"up","selling_price":"12.496","redemption_price":"12.4647","nav_total":"252,704,818.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"12.4938","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.4939","redemption_price":"12.4626","nav_total":"253,285,188.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"12.4942","change_start":"-0.0035","change_end":"0.0280%","change_type":"fall","selling_price":"12.4943","redemption_price":"12.463","nav_total":"253,292,739.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"12.4977","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4978","redemption_price":"12.4665","nav_total":"253,394,143.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"12.4971","change_start":"+0.0234","change_end":"0.1876%","change_type":"up","selling_price":"12.4972","redemption_price":"12.4659","nav_total":"253,374,678.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"12.4737","change_start":"+0.0242","change_end":"0.1944%","change_type":"up","selling_price":"12.4738","redemption_price":"12.4425","nav_total":"252,909,840.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"12.4495","change_start":"-0.0278","change_end":"0.2228%","change_type":"fall","selling_price":"12.4496","redemption_price":"12.4184","nav_total":"252,364,181.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"12.4773","change_start":"-0.0065","change_end":"0.0521%","change_type":"fall","selling_price":"12.4774","redemption_price":"12.4461","nav_total":"252,913,347.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"12.4838","change_start":"+0.0095","change_end":"0.0762%","change_type":"up","selling_price":"12.4839","redemption_price":"12.4526","nav_total":"253,544,861.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"12.4743","change_start":"-0.0026","change_end":"0.0208%","change_type":"fall","selling_price":"12.4744","redemption_price":"12.4431","nav_total":"253,212,710.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"12.4769","change_start":"+0.0078","change_end":"0.0626%","change_type":"up","selling_price":"12.477","redemption_price":"12.4457","nav_total":"253,264,376.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"12.4691","change_start":"+0.0251","change_end":"0.2017%","change_type":"up","selling_price":"12.4692","redemption_price":"12.4379","nav_total":"253,107,156.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"12.4440","change_start":"-0.0174","change_end":"0.1396%","change_type":"fall","selling_price":"12.4441","redemption_price":"12.4129","nav_total":"253,219,041.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"12.4614","change_start":"-0.0088","change_end":"0.0706%","change_type":"fall","selling_price":"12.4615","redemption_price":"12.4302","nav_total":"256,081,100.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"12.4702","change_start":"+0.0418","change_end":"0.3363%","change_type":"up","selling_price":"12.4703","redemption_price":"12.439","nav_total":"256,224,829.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"12.4284","change_start":"-0.0105","change_end":"0.0844%","change_type":"fall","selling_price":"12.4285","redemption_price":"12.3973","nav_total":"255,400,337.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"12.4389","change_start":"+0.0222","change_end":"0.1788%","change_type":"up","selling_price":"12.439","redemption_price":"12.4078","nav_total":"255,415,232.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"12.4167","change_start":"-0.0085","change_end":"0.0684%","change_type":"fall","selling_price":"12.4168","redemption_price":"12.3857","nav_total":"254,959,967.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"12.4252","change_start":"+0.0072","change_end":"0.0580%","change_type":"up","selling_price":"12.4253","redemption_price":"12.3941","nav_total":"255,145,909.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"12.4180","change_start":"+0.0054","change_end":"0.0435%","change_type":"up","selling_price":"12.4181","redemption_price":"12.387","nav_total":"255,198,120.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"12.4126","change_start":"+0.0175","change_end":"0.1412%","change_type":"up","selling_price":"12.4127","redemption_price":"12.3816","nav_total":"255,093,205.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"12.3951","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3952","redemption_price":"12.3641","nav_total":"254,713,955.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"12.3950","change_start":"-0.0031","change_end":"0.0250%","change_type":"fall","selling_price":"12.3951","redemption_price":"12.364","nav_total":"255,215,460.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"12.3981","change_start":"+0.0166","change_end":"0.1341%","change_type":"up","selling_price":"12.3982","redemption_price":"12.3671","nav_total":"255,339,901.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"12.3815","change_start":"+0.0294","change_end":"0.2380%","change_type":"up","selling_price":"12.3816","redemption_price":"12.3505","nav_total":"254,990,841.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"12.3521","change_start":"-0.0151","change_end":"0.1221%","change_type":"fall","selling_price":"12.3522","redemption_price":"12.3212","nav_total":"254,367,324.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"12.3672","change_start":"-0.0298","change_end":"0.2404%","change_type":"fall","selling_price":"12.3673","redemption_price":"12.3363","nav_total":"254,707,276.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"12.3970","change_start":"-0.0067","change_end":"0.0540%","change_type":"fall","selling_price":"12.3971","redemption_price":"12.366","nav_total":"255,321,941.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"12.4037","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4038","redemption_price":"12.3727","nav_total":"255,458,998.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"12.4032","change_start":"-0.0040","change_end":"0.0322%","change_type":"fall","selling_price":"12.4033","redemption_price":"12.3722","nav_total":"255,433,382.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"12.4072","change_start":"+0.0219","change_end":"0.1768%","change_type":"up","selling_price":"12.4073","redemption_price":"12.3762","nav_total":"255,513,685.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"12.3853","change_start":"+0.0116","change_end":"0.0937%","change_type":"up","selling_price":"12.3854","redemption_price":"12.3543","nav_total":"255,118,204.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"12.3737","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3738","redemption_price":"12.3428","nav_total":"254,907,196.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"12.3728","change_start":"-0.0056","change_end":"0.0452%","change_type":"fall","selling_price":"12.3729","redemption_price":"12.3419","nav_total":"255,131,174.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"12.3784","change_start":"-0.0061","change_end":"0.0493%","change_type":"fall","selling_price":"12.3785","redemption_price":"12.3475","nav_total":"255,254,482.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"12.3845","change_start":"-0.0111","change_end":"0.0895%","change_type":"fall","selling_price":"12.3846","redemption_price":"12.3535","nav_total":"255,379,622.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"12.3956","change_start":"-0.0063","change_end":"0.0508%","change_type":"fall","selling_price":"12.3957","redemption_price":"12.3646","nav_total":"256,602,313.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"12.4019","change_start":"+0.0208","change_end":"0.1680%","change_type":"up","selling_price":"12.402","redemption_price":"12.3709","nav_total":"256,744,594.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"12.3811","change_start":"+0.0057","change_end":"0.0461%","change_type":"up","selling_price":"12.3812","redemption_price":"12.3501","nav_total":"256,314,200.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"12.3754","change_start":"+0.0155","change_end":"0.1254%","change_type":"up","selling_price":"12.3755","redemption_price":"12.3445","nav_total":"256,245,769.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"12.3599","change_start":"+0.0071","change_end":"0.0575%","change_type":"up","selling_price":"12.36","redemption_price":"12.329","nav_total":"255,925,450.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"12.3528","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.3529","redemption_price":"12.3219","nav_total":"255,782,492.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"12.3533","change_start":"+0.0162","change_end":"0.1313%","change_type":"up","selling_price":"12.3534","redemption_price":"12.3224","nav_total":"255,996,187.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"12.3371","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.3372","redemption_price":"12.3063","nav_total":"255,635,666.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"12.3356","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3357","redemption_price":"12.3048","nav_total":"255,582,704.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"12.3345","change_start":"+0.0033","change_end":"0.0268%","change_type":"up","selling_price":"12.3346","redemption_price":"12.3037","nav_total":"255,559,173.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"12.3312","change_start":"+0.0402","change_end":"0.3271%","change_type":"up","selling_price":"12.3313","redemption_price":"12.3004","nav_total":"255,286,856.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"12.2910","change_start":"+0.0087","change_end":"0.0708%","change_type":"up","selling_price":"12.2911","redemption_price":"12.2603","nav_total":"254,515,754.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"12.2823","change_start":"-0.0313","change_end":"0.2542%","change_type":"fall","selling_price":"12.2824","redemption_price":"12.2516","nav_total":"254,910,675.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"12.3136","change_start":"+0.0112","change_end":"0.0910%","change_type":"up","selling_price":"12.3137","redemption_price":"12.2828","nav_total":"255,648,170.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"12.3024","change_start":"+0.0070","change_end":"0.0569%","change_type":"up","selling_price":"12.3025","redemption_price":"12.2716","nav_total":"255,587,186.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"12.2954","change_start":"-0.0366","change_end":"0.2968%","change_type":"fall","selling_price":"12.2955","redemption_price":"12.2647","nav_total":"255,501,365.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"12.3320","change_start":"+0.0060","change_end":"0.0487%","change_type":"up","selling_price":"12.3321","redemption_price":"12.3012","nav_total":"256,262,542.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"12.3260","change_start":"-0.0279","change_end":"0.2258%","change_type":"fall","selling_price":"12.3261","redemption_price":"12.2952","nav_total":"256,143,291.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"12.3539","change_start":"-0.0073","change_end":"0.0591%","change_type":"fall","selling_price":"12.354","redemption_price":"12.323","nav_total":"256,752,886.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"12.3612","change_start":"+0.0233","change_end":"0.1888%","change_type":"up","selling_price":"12.3613","redemption_price":"12.3303","nav_total":"257,013,806.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"12.3379","change_start":"+0.0181","change_end":"0.1469%","change_type":"up","selling_price":"12.338","redemption_price":"12.3071","nav_total":"256,523,734.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"12.3198","change_start":"+0.0374","change_end":"0.3045%","change_type":"up","selling_price":"12.3199","redemption_price":"12.289","nav_total":"256,147,402.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"12.2824","change_start":"-0.0311","change_end":"0.2526%","change_type":"fall","selling_price":"12.2825","redemption_price":"12.2517","nav_total":"255,572,916.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"12.3135","change_start":"+0.0129","change_end":"0.1049%","change_type":"up","selling_price":"12.3136","redemption_price":"12.2827","nav_total":"256,227,297.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"12.3006","change_start":"+0.0380","change_end":"0.3099%","change_type":"up","selling_price":"12.3007","redemption_price":"12.2698","nav_total":"256,108,892.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"12.2626","change_start":"-0.0284","change_end":"0.2311%","change_type":"fall","selling_price":"12.2627","redemption_price":"12.2319","nav_total":"255,309,079.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"12.2910","change_start":"+0.0131","change_end":"0.1067%","change_type":"up","selling_price":"12.2911","redemption_price":"12.2603","nav_total":"256,492,314.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"12.2779","change_start":"+0.0107","change_end":"0.0872%","change_type":"up","selling_price":"12.278","redemption_price":"12.2472","nav_total":"256,225,130.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"12.2672","change_start":"-0.0228","change_end":"0.1855%","change_type":"fall","selling_price":"12.2673","redemption_price":"12.2365","nav_total":"256,149,621.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"12.2900","change_start":"+0.0141","change_end":"0.1149%","change_type":"up","selling_price":"12.2901","redemption_price":"12.2593","nav_total":"256,565,060.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"12.2759","change_start":"+0.0266","change_end":"0.2172%","change_type":"up","selling_price":"12.276","redemption_price":"12.2452","nav_total":"256,265,644.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"12.2493","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2494","redemption_price":"12.2187","nav_total":"255,492,429.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"12.2475","change_start":"+0.0132","change_end":"0.1079%","change_type":"up","selling_price":"12.2476","redemption_price":"12.2169","nav_total":"255,461,034.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"12.2343","change_start":"+0.0275","change_end":"0.2253%","change_type":"up","selling_price":"12.2344","redemption_price":"12.2037","nav_total":"255,334,206.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"12.2068","change_start":"+0.0089","change_end":"0.0730%","change_type":"up","selling_price":"12.2069","redemption_price":"12.1763","nav_total":"254,760,341.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"12.1979","change_start":"-0.0101","change_end":"0.0827%","change_type":"fall","selling_price":"12.198","redemption_price":"12.1674","nav_total":"254,496,329.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"12.2080","change_start":"-0.0046","change_end":"0.0377%","change_type":"fall","selling_price":"12.2081","redemption_price":"12.1775","nav_total":"254,711,952.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"12.2126","change_start":"-0.0265","change_end":"0.2165%","change_type":"fall","selling_price":"12.2127","redemption_price":"12.1821","nav_total":"254,814,586.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"12.2391","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2392","redemption_price":"12.2085","nav_total":"255,857,612.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"12.2378","change_start":"+0.0182","change_end":"0.1489%","change_type":"up","selling_price":"12.2379","redemption_price":"12.2072","nav_total":"260,619,060.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"12.2196","change_start":"-0.0052","change_end":"0.0425%","change_type":"fall","selling_price":"12.2197","redemption_price":"12.1891","nav_total":"260,230,653.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"12.2248","change_start":"+0.0263","change_end":"0.2156%","change_type":"up","selling_price":"12.2249","redemption_price":"12.1942","nav_total":"261,346,415.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"12.1985","change_start":"-0.0191","change_end":"0.1563%","change_type":"fall","selling_price":"12.1986","redemption_price":"12.168","nav_total":"261,975,552.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"12.2176","change_start":"-0.0061","change_end":"0.0499%","change_type":"fall","selling_price":"12.2177","redemption_price":"12.1871","nav_total":"262,485,626.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"12.2237","change_start":"+0.0043","change_end":"0.0352%","change_type":"up","selling_price":"12.2238","redemption_price":"12.1931","nav_total":"262,616,614.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"12.2194","change_start":"+0.0681","change_end":"0.5604%","change_type":"up","selling_price":"12.2195","redemption_price":"12.1889","nav_total":"262,524,525.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"12.1513","change_start":"+0.0217","change_end":"0.1789%","change_type":"up","selling_price":"12.1514","redemption_price":"12.1209","nav_total":"261,056,438.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"12.1296","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.1297","redemption_price":"12.0993","nav_total":"260,623,911.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"12.1299","change_start":"+0.0302","change_end":"0.2496%","change_type":"up","selling_price":"12.13","redemption_price":"12.0996","nav_total":"260,630,400.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"12.0997","change_start":"-0.0166","change_end":"0.1370%","change_type":"fall","selling_price":"12.0998","redemption_price":"12.0695","nav_total":"259,884,772.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"12.1163","change_start":"-0.0371","change_end":"0.3053%","change_type":"fall","selling_price":"12.1164","redemption_price":"12.086","nav_total":"260,224,427.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"12.1534","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.1535","redemption_price":"12.123","nav_total":"264,503,603.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"12.1541","change_start":"-0.0182","change_end":"0.1495%","change_type":"fall","selling_price":"12.1542","redemption_price":"12.1237","nav_total":"264,517,318.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"12.1723","change_start":"+0.0196","change_end":"0.1613%","change_type":"up","selling_price":"12.1724","redemption_price":"12.1419","nav_total":"264,917,400.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"12.1527","change_start":"+0.0190","change_end":"0.1566%","change_type":"up","selling_price":"12.1528","redemption_price":"12.1223","nav_total":"265,499,292.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"12.1337","change_start":"+0.0084","change_end":"0.0693%","change_type":"up","selling_price":"12.1338","redemption_price":"12.1034","nav_total":"265,074,107.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"12.1253","change_start":"+0.0297","change_end":"0.2455%","change_type":"up","selling_price":"12.1254","redemption_price":"12.095","nav_total":"268,243,971.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"12.0956","change_start":"-0.0254","change_end":"0.2096%","change_type":"fall","selling_price":"12.0957","redemption_price":"12.0654","nav_total":"267,588,473.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"12.1210","change_start":"-0.0049","change_end":"0.0404%","change_type":"fall","selling_price":"12.1211","redemption_price":"12.0907","nav_total":"268,159,695.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"12.1259","change_start":"-0.0310","change_end":"0.2550%","change_type":"fall","selling_price":"12.126","redemption_price":"12.0956","nav_total":"268,489,579.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"12.1569","change_start":"-0.0260","change_end":"0.2134%","change_type":"fall","selling_price":"12.157","redemption_price":"12.1265","nav_total":"269,144,903.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"12.1829","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.183","redemption_price":"12.1524","nav_total":"269,725,166.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"12.1823","change_start":"-0.0204","change_end":"0.1672%","change_type":"fall","selling_price":"12.1824","redemption_price":"12.1518","nav_total":"269,712,736.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"12.2027","change_start":"+0.0315","change_end":"0.2588%","change_type":"up","selling_price":"12.2028","redemption_price":"12.1722","nav_total":"270,165,345.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"12.1712","change_start":"-0.0315","change_end":"0.2581%","change_type":"fall","selling_price":"12.1713","redemption_price":"12.1408","nav_total":"269,472,619.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"12.2027","change_start":"+0.0061","change_end":"0.0500%","change_type":"up","selling_price":"12.2028","redemption_price":"12.1722","nav_total":"270,170,462.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"12.1966","change_start":"-0.0267","change_end":"0.2184%","change_type":"fall","selling_price":"12.1967","redemption_price":"12.1661","nav_total":"270,035,641.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"12.2233","change_start":"-0.0524","change_end":"0.4269%","change_type":"fall","selling_price":"12.2234","redemption_price":"12.1927","nav_total":"271,126,984.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"12.2757","change_start":"+0.0162","change_end":"0.1321%","change_type":"up","selling_price":"12.2758","redemption_price":"12.245","nav_total":"272,301,187.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"12.2595","change_start":"-0.0241","change_end":"0.1962%","change_type":"fall","selling_price":"12.2596","redemption_price":"12.2289","nav_total":"271,962,841.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"12.2836","change_start":"+0.0056","change_end":"0.0456%","change_type":"up","selling_price":"12.2837","redemption_price":"12.2529","nav_total":"272,502,035.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"12.2780","change_start":"+0.0197","change_end":"0.1607%","change_type":"up","selling_price":"12.2781","redemption_price":"12.2473","nav_total":"272,469,346.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"12.2583","change_start":"+0.0326","change_end":"0.2667%","change_type":"up","selling_price":"12.2584","redemption_price":"12.2277","nav_total":"273,005,694.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"12.2257","change_start":"+0.0057","change_end":"0.0466%","change_type":"up","selling_price":"12.2258","redemption_price":"12.1951","nav_total":"272,335,977.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"12.2200","change_start":"+0.0147","change_end":"0.1204%","change_type":"up","selling_price":"12.2201","redemption_price":"12.1894","nav_total":"273,229,321.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"12.2053","change_start":"-0.0047","change_end":"0.0385%","change_type":"fall","selling_price":"12.2054","redemption_price":"12.1748","nav_total":"272,391,177.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"12.2100","change_start":"+0.0096","change_end":"0.0787%","change_type":"up","selling_price":"12.2101","redemption_price":"12.1795","nav_total":"272,570,510.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"12.2004","change_start":"-0.0129","change_end":"0.1056%","change_type":"fall","selling_price":"12.2005","redemption_price":"12.1699","nav_total":"272,562,926.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"12.2133","change_start":"+0.0163","change_end":"0.1336%","change_type":"up","selling_price":"12.2134","redemption_price":"12.1828","nav_total":"272,874,748.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"12.1970","change_start":"+0.0373","change_end":"0.3068%","change_type":"up","selling_price":"12.1971","redemption_price":"12.1665","nav_total":"273,013,900.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"12.1597","change_start":"+0.0104","change_end":"0.0856%","change_type":"up","selling_price":"12.1598","redemption_price":"12.1293","nav_total":"272,913,523.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"12.1493","change_start":"-0.0087","change_end":"0.0716%","change_type":"fall","selling_price":"12.1494","redemption_price":"12.1189","nav_total":"272,680,310.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"12.1580","change_start":"+0.0286","change_end":"0.2358%","change_type":"up","selling_price":"12.1581","redemption_price":"12.1276","nav_total":"272,875,146.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"12.1294","change_start":"-0.0171","change_end":"0.1408%","change_type":"fall","selling_price":"12.1295","redemption_price":"12.0991","nav_total":"272,241,175.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"12.1465","change_start":"-0.0191","change_end":"0.1570%","change_type":"fall","selling_price":"12.1466","redemption_price":"12.1161","nav_total":"272,180,091.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"12.1656","change_start":"-0.0212","change_end":"0.1740%","change_type":"fall","selling_price":"12.1657","redemption_price":"12.1352","nav_total":"272,620,206.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"12.1868","change_start":"-0.0111","change_end":"0.0910%","change_type":"fall","selling_price":"12.1869","redemption_price":"12.1563","nav_total":"278,269,993.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"12.1979","change_start":"+0.0267","change_end":"0.2194%","change_type":"up","selling_price":"12.198","redemption_price":"12.1674","nav_total":"284,490,835.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"12.1712","change_start":"+0.0062","change_end":"0.0510%","change_type":"up","selling_price":"12.1713","redemption_price":"12.1408","nav_total":"284,106,401.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"12.1650","change_start":"-0.0104","change_end":"0.0854%","change_type":"fall","selling_price":"12.1651","redemption_price":"12.1346","nav_total":"283,931,902.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"12.1754","change_start":"-0.0044","change_end":"0.0361%","change_type":"fall","selling_price":"12.1755","redemption_price":"12.145","nav_total":"284,186,230.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"12.1798","change_start":"-0.0108","change_end":"0.0886%","change_type":"fall","selling_price":"12.1799","redemption_price":"12.1494","nav_total":"284,194,073.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"12.1906","change_start":"+0.0288","change_end":"0.2368%","change_type":"up","selling_price":"12.1907","redemption_price":"12.1601","nav_total":"284,445,859.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"12.1618","change_start":"-0.0055","change_end":"0.0452%","change_type":"fall","selling_price":"12.1619","redemption_price":"12.1314","nav_total":"287,359,581.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"12.1673","change_start":"+0.0125","change_end":"0.1028%","change_type":"up","selling_price":"12.1674","redemption_price":"12.1369","nav_total":"287,463,727.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"12.1548","change_start":"-0.0309","change_end":"0.2536%","change_type":"fall","selling_price":"12.1549","redemption_price":"12.1244","nav_total":"287,167,786.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"12.1857","change_start":"+0.0188","change_end":"0.1545%","change_type":"up","selling_price":"12.1858","redemption_price":"12.1552","nav_total":"288,221,171.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"12.1669","change_start":"+0.0101","change_end":"0.0831%","change_type":"up","selling_price":"12.167","redemption_price":"12.1365","nav_total":"287,797,727.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"12.1568","change_start":"+0.0049","change_end":"0.0403%","change_type":"up","selling_price":"12.1569","redemption_price":"12.1264","nav_total":"289,504,049.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"12.1519","change_start":"+0.0218","change_end":"0.1797%","change_type":"up","selling_price":"12.152","redemption_price":"12.1215","nav_total":"289,387,406.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"12.1301","change_start":"+0.0083","change_end":"0.0685%","change_type":"up","selling_price":"12.1302","redemption_price":"12.0998","nav_total":"289,981,903.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"12.1218","change_start":"+0.0156","change_end":"0.1289%","change_type":"up","selling_price":"12.1219","redemption_price":"12.0915","nav_total":"291,025,461.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"12.1062","change_start":"+0.0043","change_end":"0.0355%","change_type":"up","selling_price":"12.1063","redemption_price":"12.0759","nav_total":"290,670,400.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"12.1019","change_start":"-0.0200","change_end":"0.1650%","change_type":"fall","selling_price":"12.102","redemption_price":"12.0716","nav_total":"292,787,437.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"12.1219","change_start":"-0.0143","change_end":"0.1178%","change_type":"fall","selling_price":"12.122","redemption_price":"12.0916","nav_total":"293,285,664.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"12.1362","change_start":"+0.0204","change_end":"0.1684%","change_type":"up","selling_price":"12.1363","redemption_price":"12.1059","nav_total":"293,754,107.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"12.1158","change_start":"-0.0097","change_end":"0.0800%","change_type":"fall","selling_price":"12.1159","redemption_price":"12.0855","nav_total":"293,261,784.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"12.1255","change_start":"-0.0160","change_end":"0.1318%","change_type":"fall","selling_price":"12.1256","redemption_price":"12.0952","nav_total":"293,495,054.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"12.1415","change_start":"+0.0023","change_end":"0.0189%","change_type":"up","selling_price":"12.1416","redemption_price":"12.1111","nav_total":"294,069,483.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"12.1392","change_start":"+0.0065","change_end":"0.0536%","change_type":"up","selling_price":"12.1393","redemption_price":"12.1089","nav_total":"294,987,899.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"12.1327","change_start":"+0.0229","change_end":"0.1891%","change_type":"up","selling_price":"12.1328","redemption_price":"12.1024","nav_total":"294,826,411.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"12.1098","change_start":"+0.0139","change_end":"0.1149%","change_type":"up","selling_price":"12.1099","redemption_price":"12.0795","nav_total":"294,169,473.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"12.0959","change_start":"-0.0116","change_end":"0.0958%","change_type":"fall","selling_price":"12.096","redemption_price":"12.0657","nav_total":"294,261,719.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"12.1075","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.1076","redemption_price":"12.0772","nav_total":"294,621,731.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"12.1078","change_start":"+0.0036","change_end":"0.0297%","change_type":"up","selling_price":"12.1079","redemption_price":"12.0775","nav_total":"296,628,078.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"12.1042","change_start":"-0.0125","change_end":"0.1032%","change_type":"fall","selling_price":"12.1043","redemption_price":"12.0739","nav_total":"296,550,553.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"12.1167","change_start":"+0.0123","change_end":"0.1016%","change_type":"up","selling_price":"12.1168","redemption_price":"12.0864","nav_total":"296,923,598.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"12.1044","change_start":"+0.0111","change_end":"0.0918%","change_type":"up","selling_price":"12.1045","redemption_price":"12.0741","nav_total":"296,938,252.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"12.0933","change_start":"+0.0235","change_end":"0.1947%","change_type":"up","selling_price":"12.0934","redemption_price":"12.0631","nav_total":"297,276,330.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"12.0698","change_start":"-0.0129","change_end":"0.1068%","change_type":"fall","selling_price":"12.0699","redemption_price":"12.0396","nav_total":"296,715,894.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"12.0827","change_start":"+0.0465","change_end":"0.3863%","change_type":"up","selling_price":"12.0828","redemption_price":"12.0525","nav_total":"298,795,024.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"12.0362","change_start":"-0.0175","change_end":"0.1452%","change_type":"fall","selling_price":"12.0363","redemption_price":"12.0061","nav_total":"297,626,106.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"12.0537","change_start":"+0.0123","change_end":"0.1021%","change_type":"up","selling_price":"12.0538","redemption_price":"12.0236","nav_total":"298,265,203.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"12.0414","change_start":"-0.0055","change_end":"0.0457%","change_type":"fall","selling_price":"12.0415","redemption_price":"12.0113","nav_total":"298,209,295.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"12.0469","change_start":"+0.0058","change_end":"0.0482%","change_type":"up","selling_price":"12.047","redemption_price":"12.0168","nav_total":"300,245,947.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"12.0411","change_start":"+0.0423","change_end":"0.3525%","change_type":"up","selling_price":"12.0412","redemption_price":"12.011","nav_total":"301,348,518.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"11.9988","change_start":"+0.0246","change_end":"0.2054%","change_type":"up","selling_price":"11.9989","redemption_price":"11.9688","nav_total":"301,484,406.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"11.9742","change_start":"-0.0067","change_end":"0.0559%","change_type":"fall","selling_price":"11.9743","redemption_price":"11.9443","nav_total":"300,866,276.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"11.9809","change_start":"+0.0127","change_end":"0.1061%","change_type":"up","selling_price":"11.981","redemption_price":"11.9509","nav_total":"301,040,708.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"11.9682","change_start":"+0.0170","change_end":"0.1422%","change_type":"up","selling_price":"11.9683","redemption_price":"11.9383","nav_total":"300,726,920.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"11.9512","change_start":"+0.0029","change_end":"0.0243%","change_type":"up","selling_price":"11.9513","redemption_price":"11.9213","nav_total":"300,365,970.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"11.9483","change_start":"+0.0170","change_end":"0.1425%","change_type":"up","selling_price":"11.9484","redemption_price":"11.9184","nav_total":"300,565,336.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"11.9313","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9314","redemption_price":"11.9015","nav_total":"300,134,833.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"11.9300","change_start":"+0.0171","change_end":"0.1435%","change_type":"up","selling_price":"11.9301","redemption_price":"11.9002","nav_total":"299,995,315.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"11.9129","change_start":"+0.0284","change_end":"0.2390%","change_type":"up","selling_price":"11.913","redemption_price":"11.8831","nav_total":"299,569,451.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"11.8845","change_start":"-0.0144","change_end":"0.1210%","change_type":"fall","selling_price":"11.8846","redemption_price":"11.8548","nav_total":"298,831,948.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"11.8989","change_start":"+0.0042","change_end":"0.0353%","change_type":"up","selling_price":"11.899","redemption_price":"11.8692","nav_total":"299,241,228.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"11.8947","change_start":"+0.0111","change_end":"0.0934%","change_type":"up","selling_price":"11.8948","redemption_price":"11.865","nav_total":"299,222,767.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"11.8836","change_start":"+0.0018","change_end":"0.0151%","change_type":"up","selling_price":"11.8837","redemption_price":"11.8539","nav_total":"298,943,749.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"11.8818","change_start":"+0.0157","change_end":"0.1323%","change_type":"up","selling_price":"11.8819","redemption_price":"11.8521","nav_total":"298,908,944.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"11.8661","change_start":"-0.0131","change_end":"0.1103%","change_type":"fall","selling_price":"11.8662","redemption_price":"11.8364","nav_total":"298,513,660.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"11.8792","change_start":"+0.0454","change_end":"0.3836%","change_type":"up","selling_price":"11.8793","redemption_price":"11.8495","nav_total":"299,134,461.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"11.8338","change_start":"-0.0110","change_end":"0.0929%","change_type":"fall","selling_price":"11.8339","redemption_price":"11.8042","nav_total":"298,004,621.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"11.8448","change_start":"-0.0160","change_end":"0.1349%","change_type":"fall","selling_price":"11.8449","redemption_price":"11.8152","nav_total":"298,275,300.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"11.8608","change_start":"-0.0019","change_end":"0.0160%","change_type":"fall","selling_price":"11.8609","redemption_price":"11.8311","nav_total":"298,679,284.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"11.8627","change_start":"-0.0016","change_end":"0.0135%","change_type":"fall","selling_price":"11.8628","redemption_price":"11.833","nav_total":"298,924,118.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"11.8643","change_start":"+0.0130","change_end":"0.1097%","change_type":"up","selling_price":"11.8644","redemption_price":"11.8346","nav_total":"298,975,944.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"11.8513","change_start":"+0.0122","change_end":"0.1030%","change_type":"up","selling_price":"11.8514","redemption_price":"11.8217","nav_total":"298,616,840.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"11.8391","change_start":"+0.0017","change_end":"0.0144%","change_type":"up","selling_price":"11.8392","redemption_price":"11.8095","nav_total":"298,309,641.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"11.8374","change_start":"+0.0074","change_end":"0.0626%","change_type":"up","selling_price":"11.8375","redemption_price":"11.8078","nav_total":"298,313,839.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"11.8300","change_start":"+0.0191","change_end":"0.1617%","change_type":"up","selling_price":"11.8301","redemption_price":"11.8004","nav_total":"298,025,164.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"11.8109","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.811","redemption_price":"11.7814","nav_total":"297,527,201.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"11.8091","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8092","redemption_price":"11.7796","nav_total":"297,500,407.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"11.8083","change_start":"-0.0021","change_end":"0.0178%","change_type":"fall","selling_price":"11.8084","redemption_price":"11.7788","nav_total":"297,377,187.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"11.8104","change_start":"-0.0045","change_end":"0.0381%","change_type":"fall","selling_price":"11.8105","redemption_price":"11.7809","nav_total":"297,428,481.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"11.8149","change_start":"-0.0048","change_end":"0.0406%","change_type":"fall","selling_price":"11.815","redemption_price":"11.7854","nav_total":"297,565,505.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"11.8197","change_start":"-0.0122","change_end":"0.1031%","change_type":"fall","selling_price":"11.8198","redemption_price":"11.7902","nav_total":"296,107,985.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"11.8319","change_start":"-0.0014","change_end":"0.0118%","change_type":"fall","selling_price":"11.832","redemption_price":"11.8023","nav_total":"296,470,674.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"11.8333","change_start":"+0.0138","change_end":"0.1168%","change_type":"up","selling_price":"11.8334","redemption_price":"11.8037","nav_total":"296,523,468.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"11.8195","change_start":"-0.0028","change_end":"0.0237%","change_type":"fall","selling_price":"11.8196","redemption_price":"11.79","nav_total":"296,282,812.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"11.8223","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8224","redemption_price":"11.7927","nav_total":"296,365,679.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"11.8214","change_start":"+0.0173","change_end":"0.1466%","change_type":"up","selling_price":"11.8215","redemption_price":"11.7918","nav_total":"296,343,674.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"11.8041","change_start":"+0.0052","change_end":"0.0441%","change_type":"up","selling_price":"11.8042","redemption_price":"11.7746","nav_total":"295,909,101.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"11.7989","change_start":"-0.0184","change_end":"0.1557%","change_type":"fall","selling_price":"11.799","redemption_price":"11.7694","nav_total":"295,784,666.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"11.8173","change_start":"-0.0094","change_end":"0.0795%","change_type":"fall","selling_price":"11.8174","redemption_price":"11.7878","nav_total":"296,245,813.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"11.8267","change_start":"-0.0247","change_end":"0.2084%","change_type":"fall","selling_price":"11.8268","redemption_price":"11.7971","nav_total":"296,837,570.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"11.8514","change_start":"-0.0098","change_end":"0.0826%","change_type":"fall","selling_price":"11.8515","redemption_price":"11.8218","nav_total":"297,496,463.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"11.8612","change_start":"+0.0363","change_end":"0.3070%","change_type":"up","selling_price":"11.8613","redemption_price":"11.8315","nav_total":"298,451,881.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"11.8249","change_start":"+0.0085","change_end":"0.0719%","change_type":"up","selling_price":"11.825","redemption_price":"11.7953","nav_total":"297,544,630.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"11.8164","change_start":"+0.0292","change_end":"0.2477%","change_type":"up","selling_price":"11.8165","redemption_price":"11.7869","nav_total":"297,356,636.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"11.7872","change_start":"+0.0435","change_end":"0.3704%","change_type":"up","selling_price":"11.7873","redemption_price":"11.7577","nav_total":"296,621,271.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"11.7437","change_start":"+0.0204","change_end":"0.1740%","change_type":"up","selling_price":"11.7438","redemption_price":"11.7143","nav_total":"295,709,322.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"11.7233","change_start":"+0.0117","change_end":"0.0999%","change_type":"up","selling_price":"11.7234","redemption_price":"11.694","nav_total":"295,197,023.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"11.7116","change_start":"+0.0374","change_end":"0.3204%","change_type":"up","selling_price":"11.7117","redemption_price":"11.6823","nav_total":"294,883,075.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"11.6742","change_start":"-0.0271","change_end":"0.2316%","change_type":"fall","selling_price":"11.6743","redemption_price":"11.645","nav_total":"293,916,680.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"11.7013","change_start":"+0.0105","change_end":"0.0898%","change_type":"up","selling_price":"11.7014","redemption_price":"11.672","nav_total":"294,584,629.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"11.6908","change_start":"-0.0060","change_end":"0.0513%","change_type":"fall","selling_price":"11.6909","redemption_price":"11.6616","nav_total":"294,326,349.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"11.6968","change_start":"+0.0337","change_end":"0.2889%","change_type":"up","selling_price":"11.6969","redemption_price":"11.6676","nav_total":"294,477,091.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"11.6631","change_start":"-0.0410","change_end":"0.3503%","change_type":"fall","selling_price":"11.6632","redemption_price":"11.6339","nav_total":"293,624,097.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"11.7041","change_start":"-0.0216","change_end":"0.1842%","change_type":"fall","selling_price":"11.7042","redemption_price":"11.6748","nav_total":"294,642,998.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"11.7257","change_start":"-0.0178","change_end":"0.1516%","change_type":"fall","selling_price":"11.7258","redemption_price":"11.6964","nav_total":"295,186,471.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"11.7435","change_start":"+0.0264","change_end":"0.2253%","change_type":"up","selling_price":"11.7436","redemption_price":"11.7141","nav_total":"295,633,632.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"11.7171","change_start":"+0.0037","change_end":"0.0316%","change_type":"up","selling_price":"11.7172","redemption_price":"11.6878","nav_total":"295,185,201.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"11.7134","change_start":"+0.0252","change_end":"0.2156%","change_type":"up","selling_price":"11.7135","redemption_price":"11.6841","nav_total":"295,107,552.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"11.6882","change_start":"-0.0026","change_end":"0.0222%","change_type":"fall","selling_price":"11.6883","redemption_price":"11.659","nav_total":"294,478,135.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"11.6908","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6909","redemption_price":"11.6616","nav_total":"294,549,731.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"11.6903","change_start":"-0.0418","change_end":"0.3563%","change_type":"fall","selling_price":"11.6904","redemption_price":"11.6611","nav_total":"294,537,885.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"11.7321","change_start":"+0.0579","change_end":"0.4960%","change_type":"up","selling_price":"11.7322","redemption_price":"11.7028","nav_total":"295,590,848.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"11.6742","change_start":"-0.0027","change_end":"0.0231%","change_type":"fall","selling_price":"11.6743","redemption_price":"11.645","nav_total":"294,153,071.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"11.6769","change_start":"-0.0052","change_end":"0.0445%","change_type":"fall","selling_price":"11.677","redemption_price":"11.6477","nav_total":"294,540,478.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"11.6821","change_start":"-0.0190","change_end":"0.1624%","change_type":"fall","selling_price":"11.6822","redemption_price":"11.6529","nav_total":"294,677,865.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"11.7011","change_start":"+0.0221","change_end":"0.1892%","change_type":"up","selling_price":"11.7012","redemption_price":"11.6718","nav_total":"295,171,815.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"11.6790","change_start":"-0.0477","change_end":"0.4068%","change_type":"fall","selling_price":"11.6791","redemption_price":"11.6498","nav_total":"294,579,842.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"11.7267","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7268","redemption_price":"11.6974","nav_total":"300,776,461.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"11.7262","change_start":"+0.0181","change_end":"0.1546%","change_type":"up","selling_price":"11.7263","redemption_price":"11.6969","nav_total":"300,717,433.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"11.7081","change_start":"+0.0344","change_end":"0.2947%","change_type":"up","selling_price":"11.7082","redemption_price":"11.6788","nav_total":"300,259,473.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"11.6737","change_start":"-0.0041","change_end":"0.0351%","change_type":"fall","selling_price":"11.6738","redemption_price":"11.6445","nav_total":"299,497,750.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"11.6778","change_start":"+0.0493","change_end":"0.4240%","change_type":"up","selling_price":"11.6779","redemption_price":"11.6486","nav_total":"299,797,211.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"11.6285","change_start":"+0.0171","change_end":"0.1473%","change_type":"up","selling_price":"11.6286","redemption_price":"11.5994","nav_total":"298,532,187.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"11.6114","change_start":"-0.0419","change_end":"0.3596%","change_type":"fall","selling_price":"11.6115","redemption_price":"11.5824","nav_total":"299,093,618.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"11.6533","change_start":"-0.0283","change_end":"0.2423%","change_type":"fall","selling_price":"11.6534","redemption_price":"11.6242","nav_total":"300,172,628.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"11.6816","change_start":"-0.0357","change_end":"0.3047%","change_type":"fall","selling_price":"11.6817","redemption_price":"11.6524","nav_total":"300,901,714.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"11.7173","change_start":"+0.0332","change_end":"0.2841%","change_type":"up","selling_price":"11.7174","redemption_price":"11.688","nav_total":"301,862,831.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"11.6841","change_start":"+0.0305","change_end":"0.2617%","change_type":"up","selling_price":"11.6842","redemption_price":"11.6549","nav_total":"301,011,180.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"11.6536","change_start":"-0.0204","change_end":"0.1747%","change_type":"fall","selling_price":"11.6537","redemption_price":"11.6245","nav_total":"300,241,565.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"11.6740","change_start":"+0.0151","change_end":"0.1295%","change_type":"up","selling_price":"11.6741","redemption_price":"11.6448","nav_total":"300,758,108.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"11.6589","change_start":"+0.0405","change_end":"0.3486%","change_type":"up","selling_price":"11.659","redemption_price":"11.6298","nav_total":"300,374,854.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"11.6184","change_start":"+0.0192","change_end":"0.1655%","change_type":"up","selling_price":"11.6185","redemption_price":"11.5894","nav_total":"299,397,609.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"11.5992","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5993","redemption_price":"11.5702","nav_total":"298,902,819.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"11.5995","change_start":"+0.0701","change_end":"0.6080%","change_type":"up","selling_price":"11.5996","redemption_price":"11.5705","nav_total":"298,936,824.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"11.5294","change_start":"+0.0074","change_end":"0.0642%","change_type":"up","selling_price":"11.5295","redemption_price":"11.5006","nav_total":"297,129,084.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"11.5220","change_start":"-0.0378","change_end":"0.3270%","change_type":"fall","selling_price":"11.5221","redemption_price":"11.4932","nav_total":"298,415,712.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"11.5598","change_start":"-0.0775","change_end":"0.6660%","change_type":"fall","selling_price":"11.5599","redemption_price":"11.5309","nav_total":"299,402,109.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"11.6373","change_start":"-0.0182","change_end":"0.1561%","change_type":"fall","selling_price":"11.6374","redemption_price":"11.6082","nav_total":"301,390,696.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"11.6555","change_start":"-0.0110","change_end":"0.0943%","change_type":"fall","selling_price":"11.6556","redemption_price":"11.6264","nav_total":"301,861,756.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"11.6665","change_start":"-0.0277","change_end":"0.2369%","change_type":"fall","selling_price":"11.6666","redemption_price":"11.6373","nav_total":"302,044,172.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"11.6942","change_start":"+0.0867","change_end":"0.7469%","change_type":"up","selling_price":"11.6943","redemption_price":"11.665","nav_total":"303,106,363.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"11.6075","change_start":"-0.0844","change_end":"0.7219%","change_type":"fall","selling_price":"11.6076","redemption_price":"11.5785","nav_total":"300,859,502.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"11.6919","change_start":"-0.0562","change_end":"0.4784%","change_type":"fall","selling_price":"11.692","redemption_price":"11.6627","nav_total":"303,033,790.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"11.7481","change_start":"-0.0747","change_end":"0.6318%","change_type":"fall","selling_price":"11.7482","redemption_price":"11.7187","nav_total":"304,608,339.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"11.8228","change_start":"+0.0077","change_end":"0.0652%","change_type":"up","selling_price":"11.8229","redemption_price":"11.7932","nav_total":"306,552,827.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"11.8151","change_start":"+0.0189","change_end":"0.1602%","change_type":"up","selling_price":"11.8152","redemption_price":"11.7856","nav_total":"306,395,371.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"11.7962","change_start":"-0.0387","change_end":"0.3270%","change_type":"fall","selling_price":"11.7963","redemption_price":"11.7667","nav_total":"305,889,881.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"11.8349","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.835","redemption_price":"11.8053","nav_total":"306,899,825.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"11.8355","change_start":"+0.0238","change_end":"0.2015%","change_type":"up","selling_price":"11.8356","redemption_price":"11.8059","nav_total":"306,927,737.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"11.8117","change_start":"-0.0105","change_end":"0.0888%","change_type":"fall","selling_price":"11.8118","redemption_price":"11.7822","nav_total":"306,310,938.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"11.8222","change_start":"-0.0260","change_end":"0.2194%","change_type":"fall","selling_price":"11.8223","redemption_price":"11.7926","nav_total":"306,582,534.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"11.8482","change_start":"-0.0491","change_end":"0.4127%","change_type":"fall","selling_price":"11.8483","redemption_price":"11.8186","nav_total":"307,257,007.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"11.8973","change_start":"-0.0257","change_end":"0.2155%","change_type":"fall","selling_price":"11.8974","redemption_price":"11.8676","nav_total":"308,554,302.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"11.9230","change_start":"+0.0136","change_end":"0.1142%","change_type":"up","selling_price":"11.9231","redemption_price":"11.8932","nav_total":"309,231,200.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"11.9094","change_start":"+0.0249","change_end":"0.2095%","change_type":"up","selling_price":"11.9095","redemption_price":"11.8796","nav_total":"309,136,147.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"11.8845","change_start":"+0.0244","change_end":"0.2057%","change_type":"up","selling_price":"11.8846","redemption_price":"11.8548","nav_total":"308,807,727.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"11.8601","change_start":"-0.0312","change_end":"0.2624%","change_type":"fall","selling_price":"11.8602","redemption_price":"11.8304","nav_total":"308,177,064.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"11.8913","change_start":"-0.0019","change_end":"0.0160%","change_type":"fall","selling_price":"11.8914","redemption_price":"11.8616","nav_total":"311,690,017.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"11.8932","change_start":"-0.0058","change_end":"0.0487%","change_type":"fall","selling_price":"11.8933","redemption_price":"11.8635","nav_total":"311,824,567.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"11.8990","change_start":"+0.0558","change_end":"0.4712%","change_type":"up","selling_price":"11.8991","redemption_price":"11.8693","nav_total":"312,062,994.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"11.8432","change_start":"-0.0269","change_end":"0.2266%","change_type":"fall","selling_price":"11.8433","redemption_price":"11.8136","nav_total":"310,617,266.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"11.8701","change_start":"+0.0345","change_end":"0.2915%","change_type":"up","selling_price":"11.8702","redemption_price":"11.8404","nav_total":"311,279,291.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"11.8356","change_start":"+0.0394","change_end":"0.3340%","change_type":"up","selling_price":"11.8357","redemption_price":"11.806","nav_total":"310,277,665.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"11.7962","change_start":"-0.0474","change_end":"0.4002%","change_type":"fall","selling_price":"11.7963","redemption_price":"11.7667","nav_total":"309,239,316.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"11.8436","change_start":"-0.0243","change_end":"0.2048%","change_type":"fall","selling_price":"11.8437","redemption_price":"11.814","nav_total":"310,781,349.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"11.8679","change_start":"-0.0258","change_end":"0.2169%","change_type":"fall","selling_price":"11.868","redemption_price":"11.8382","nav_total":"311,437,789.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"11.8937","change_start":"+0.0025","change_end":"0.0210%","change_type":"up","selling_price":"11.8938","redemption_price":"11.864","nav_total":"312,119,819.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"11.8912","change_start":"-0.0288","change_end":"0.2416%","change_type":"fall","selling_price":"11.8913","redemption_price":"11.8615","nav_total":"312,069,745.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"11.9200","change_start":"+0.0048","change_end":"0.0403%","change_type":"up","selling_price":"11.9201","redemption_price":"11.8902","nav_total":"312,970,482.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"11.9152","change_start":"+0.0245","change_end":"0.2060%","change_type":"up","selling_price":"11.9153","redemption_price":"11.8854","nav_total":"312,844,447.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"11.8907","change_start":"-0.0168","change_end":"0.1411%","change_type":"fall","selling_price":"11.8908","redemption_price":"11.861","nav_total":"313,304,273.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"11.9075","change_start":"+0.0274","change_end":"0.2306%","change_type":"up","selling_price":"11.9076","redemption_price":"11.8777","nav_total":"313,740,550.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"11.8801","change_start":"+0.0126","change_end":"0.1062%","change_type":"up","selling_price":"11.8802","redemption_price":"11.8504","nav_total":"313,075,910.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"11.8675","change_start":"+0.0359","change_end":"0.3034%","change_type":"up","selling_price":"11.8676","redemption_price":"11.8378","nav_total":"313,179,833.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"11.8316","change_start":"-0.0674","change_end":"0.5664%","change_type":"fall","selling_price":"11.8317","redemption_price":"11.802","nav_total":"312,228,035.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"11.8990","change_start":"-0.0287","change_end":"0.2406%","change_type":"fall","selling_price":"11.8991","redemption_price":"11.8693","nav_total":"314,436,400.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"11.9277","change_start":"-0.0573","change_end":"0.4781%","change_type":"fall","selling_price":"11.9278","redemption_price":"11.8979","nav_total":"315,188,048.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"11.9850","change_start":"-0.0185","change_end":"0.1541%","change_type":"fall","selling_price":"11.9851","redemption_price":"11.955","nav_total":"316,788,343.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"12.0035","change_start":"-0.0112","change_end":"0.0932%","change_type":"fall","selling_price":"12.0036","redemption_price":"11.9735","nav_total":"317,714,925.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"12.0147","change_start":"-0.0172","change_end":"0.1430%","change_type":"fall","selling_price":"12.0148","redemption_price":"11.9847","nav_total":"320,002,762.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"12.0319","change_start":"+0.0267","change_end":"0.2224%","change_type":"up","selling_price":"12.032","redemption_price":"12.0018","nav_total":"320,676,395.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"12.0052","change_start":"+0.0104","change_end":"0.0867%","change_type":"up","selling_price":"12.0053","redemption_price":"11.9752","nav_total":"319,955,567.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"11.9948","change_start":"+0.0016","change_end":"0.0133%","change_type":"up","selling_price":"11.9949","redemption_price":"11.9648","nav_total":"319,584,561.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"11.9932","change_start":"+0.0198","change_end":"0.1654%","change_type":"up","selling_price":"11.9933","redemption_price":"11.9632","nav_total":"320,247,461.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"11.9734","change_start":"-0.0230","change_end":"0.1917%","change_type":"fall","selling_price":"11.9735","redemption_price":"11.9435","nav_total":"320,249,028.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"11.9964","change_start":"+0.0204","change_end":"0.1703%","change_type":"up","selling_price":"11.9965","redemption_price":"11.9664","nav_total":"320,970,524.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"11.9760","change_start":"+0.0427","change_end":"0.3578%","change_type":"up","selling_price":"11.9761","redemption_price":"11.9461","nav_total":"320,433,168.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"11.9333","change_start":"+0.0035","change_end":"0.0293%","change_type":"up","selling_price":"11.9334","redemption_price":"11.9035","nav_total":"318,985,636.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"11.9298","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9299","redemption_price":"11.9","nav_total":"319,612,386.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"11.9279","change_start":"+0.0352","change_end":"0.2960%","change_type":"up","selling_price":"11.928","redemption_price":"11.8981","nav_total":"321,162,208.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"11.8927","change_start":"+0.0023","change_end":"0.0193%","change_type":"up","selling_price":"11.8928","redemption_price":"11.863","nav_total":"320,215,025.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"11.8904","change_start":"+0.0025","change_end":"0.0210%","change_type":"up","selling_price":"11.8905","redemption_price":"11.8607","nav_total":"320,379,234.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"11.8879","change_start":"+0.0270","change_end":"0.2276%","change_type":"up","selling_price":"11.888","redemption_price":"11.8582","nav_total":"320,228,481.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"11.8609","change_start":"-0.0455","change_end":"0.3821%","change_type":"fall","selling_price":"11.861","redemption_price":"11.8312","nav_total":"319,499,180.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"11.9064","change_start":"-0.0370","change_end":"0.3098%","change_type":"fall","selling_price":"11.9065","redemption_price":"11.8766","nav_total":"321,137,723.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"11.9434","change_start":"+0.0209","change_end":"0.1753%","change_type":"up","selling_price":"11.9435","redemption_price":"11.9135","nav_total":"322,211,408.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"11.9225","change_start":"+0.0244","change_end":"0.2051%","change_type":"up","selling_price":"11.9226","redemption_price":"11.8927","nav_total":"321,760,802.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"11.8981","change_start":"-0.0238","change_end":"0.1996%","change_type":"fall","selling_price":"11.8982","redemption_price":"11.8684","nav_total":"321,112,030.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"11.9219","change_start":"-0.0097","change_end":"0.0813%","change_type":"fall","selling_price":"11.922","redemption_price":"11.8921","nav_total":"321,733,392.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"11.9316","change_start":"+0.1114","change_end":"0.9425%","change_type":"up","selling_price":"11.9317","redemption_price":"11.9018","nav_total":"322,003,226.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"11.8202","change_start":"+0.0169","change_end":"0.1432%","change_type":"up","selling_price":"11.8203","redemption_price":"11.7906","nav_total":"318,972,430.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"11.8033","change_start":"+0.0483","change_end":"0.4109%","change_type":"up","selling_price":"11.8034","redemption_price":"11.7738","nav_total":"318,135,185.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"11.7550","change_start":"+0.0065","change_end":"0.0553%","change_type":"up","selling_price":"11.7551","redemption_price":"11.7256","nav_total":"316,780,784.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"11.7485","change_start":"-0.0288","change_end":"0.2445%","change_type":"fall","selling_price":"11.7486","redemption_price":"11.7191","nav_total":"316,910,802.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"11.7773","change_start":"+0.0187","change_end":"0.1590%","change_type":"up","selling_price":"11.7774","redemption_price":"11.7479","nav_total":"317,653,645.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"11.7586","change_start":"-0.0236","change_end":"0.2003%","change_type":"fall","selling_price":"11.7587","redemption_price":"11.7292","nav_total":"317,159,171.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"11.7822","change_start":"-0.0155","change_end":"0.1314%","change_type":"fall","selling_price":"11.7823","redemption_price":"11.7527","nav_total":"318,985,575.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"11.7977","change_start":"+0.0316","change_end":"0.2686%","change_type":"up","selling_price":"11.7978","redemption_price":"11.7682","nav_total":"319,404,802.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"11.7661","change_start":"-0.0157","change_end":"0.1333%","change_type":"fall","selling_price":"11.7662","redemption_price":"11.7367","nav_total":"318,548,292.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"11.7818","change_start":"-0.0045","change_end":"0.0382%","change_type":"fall","selling_price":"11.7819","redemption_price":"11.7523","nav_total":"318,964,488.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"11.7863","change_start":"-0.0270","change_end":"0.2286%","change_type":"fall","selling_price":"11.7864","redemption_price":"11.7568","nav_total":"319,085,039.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"11.8133","change_start":"-0.0040","change_end":"0.0338%","change_type":"fall","selling_price":"11.8134","redemption_price":"11.7838","nav_total":"319,950,196.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"11.8173","change_start":"+0.0345","change_end":"0.2928%","change_type":"up","selling_price":"11.8174","redemption_price":"11.7878","nav_total":"320,064,281.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"11.7828","change_start":"-0.0030","change_end":"0.0255%","change_type":"fall","selling_price":"11.7829","redemption_price":"11.7533","nav_total":"319,147,720.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"11.7858","change_start":"+0.0077","change_end":"0.0654%","change_type":"up","selling_price":"11.7859","redemption_price":"11.7563","nav_total":"319,385,667.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"11.7781","change_start":"+0.0050","change_end":"0.0425%","change_type":"up","selling_price":"11.7782","redemption_price":"11.7487","nav_total":"319,336,773.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"11.7731","change_start":"-0.0379","change_end":"0.3209%","change_type":"fall","selling_price":"11.7732","redemption_price":"11.7437","nav_total":"319,219,500.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"11.8110","change_start":"-0.0130","change_end":"0.1099%","change_type":"fall","selling_price":"11.8111","redemption_price":"11.7815","nav_total":"320,649,909.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"11.8240","change_start":"-0.0252","change_end":"0.2127%","change_type":"fall","selling_price":"11.8241","redemption_price":"11.7944","nav_total":"321,004,201.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"11.8492","change_start":"-0.0085","change_end":"0.0717%","change_type":"fall","selling_price":"11.8493","redemption_price":"11.8196","nav_total":"321,701,404.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"11.8577","change_start":"-0.0235","change_end":"0.1978%","change_type":"fall","selling_price":"11.8578","redemption_price":"11.8281","nav_total":"321,925,266.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"11.8812","change_start":"-0.0255","change_end":"0.2142%","change_type":"fall","selling_price":"11.8813","redemption_price":"11.8515","nav_total":"322,447,773.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"11.9067","change_start":"-0.0165","change_end":"0.1384%","change_type":"fall","selling_price":"11.9068","redemption_price":"11.8769","nav_total":"326,096,864.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"11.9232","change_start":"+0.0276","change_end":"0.2320%","change_type":"up","selling_price":"11.9233","redemption_price":"11.8934","nav_total":"326,688,590.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"11.8956","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8957","redemption_price":"11.8659","nav_total":"325,882,981.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"11.8932","change_start":"+0.0245","change_end":"0.2064%","change_type":"up","selling_price":"11.8933","redemption_price":"11.8635","nav_total":"325,822,201.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"11.8687","change_start":"-0.0198","change_end":"0.1665%","change_type":"fall","selling_price":"11.8688","redemption_price":"11.839","nav_total":"326,318,984.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"11.8885","change_start":"+0.0333","change_end":"0.2809%","change_type":"up","selling_price":"11.8886","redemption_price":"11.8588","nav_total":"327,516,032.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"11.8552","change_start":"-0.0475","change_end":"0.3991%","change_type":"fall","selling_price":"11.8553","redemption_price":"11.8256","nav_total":"326,682,742.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"11.9027","change_start":"-0.0260","change_end":"0.2180%","change_type":"fall","selling_price":"11.9028","redemption_price":"11.8729","nav_total":"328,087,287.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"11.9287","change_start":"-0.0163","change_end":"0.1365%","change_type":"fall","selling_price":"11.9288","redemption_price":"11.8989","nav_total":"328,853,477.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"11.9450","change_start":"-0.0220","change_end":"0.1838%","change_type":"fall","selling_price":"11.9451","redemption_price":"11.9151","nav_total":"329,811,611.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"11.9670","change_start":"-0.0027","change_end":"0.0226%","change_type":"fall","selling_price":"11.9671","redemption_price":"11.9371","nav_total":"330,373,191.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"11.9697","change_start":"-0.0413","change_end":"0.3439%","change_type":"fall","selling_price":"11.9698","redemption_price":"11.9398","nav_total":"330,445,853.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"12.0110","change_start":"+0.0374","change_end":"0.3124%","change_type":"up","selling_price":"12.0111","redemption_price":"11.981","nav_total":"331,600,218.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"11.9736","change_start":"+0.0368","change_end":"0.3083%","change_type":"up","selling_price":"11.9737","redemption_price":"11.9437","nav_total":"330,668,707.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"11.9368","change_start":"+0.0573","change_end":"0.4823%","change_type":"up","selling_price":"11.9369","redemption_price":"11.907","nav_total":"329,896,313.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"11.8795","change_start":"-0.0722","change_end":"0.6041%","change_type":"fall","selling_price":"11.8796","redemption_price":"11.8498","nav_total":"328,299,253.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"11.9517","change_start":"+0.0082","change_end":"0.0687%","change_type":"up","selling_price":"11.9518","redemption_price":"11.9218","nav_total":"330,343,875.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"11.9435","change_start":"-0.0629","change_end":"0.5239%","change_type":"fall","selling_price":"11.9436","redemption_price":"11.9136","nav_total":"330,154,308.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"12.0064","change_start":"+0.0036","change_end":"0.0300%","change_type":"up","selling_price":"12.0065","redemption_price":"11.9764","nav_total":"331,372,183.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"12.0028","change_start":"-0.0253","change_end":"0.2103%","change_type":"fall","selling_price":"12.0029","redemption_price":"11.9728","nav_total":"331,181,940.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"12.0281","change_start":"+0.0037","change_end":"0.0308%","change_type":"up","selling_price":"12.0282","redemption_price":"11.998","nav_total":"342,645,365.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"12.0244","change_start":"-0.0063","change_end":"0.0524%","change_type":"fall","selling_price":"12.0245","redemption_price":"11.9943","nav_total":"347,418,669.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"12.0307","change_start":"+0.0036","change_end":"0.0299%","change_type":"up","selling_price":"12.0308","redemption_price":"12.0006","nav_total":"347,586,277.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"12.0271","change_start":"-0.0097","change_end":"0.0806%","change_type":"fall","selling_price":"12.0272","redemption_price":"11.997","nav_total":"347,484,604.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"12.0368","change_start":"+0.0042","change_end":"0.0349%","change_type":"up","selling_price":"12.0369","redemption_price":"12.0067","nav_total":"347,769,552.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"12.0326","change_start":"+0.0146","change_end":"0.1215%","change_type":"up","selling_price":"12.0327","redemption_price":"12.0025","nav_total":"347,751,871.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"12.0180","change_start":"+0.0176","change_end":"0.1467%","change_type":"up","selling_price":"12.0181","redemption_price":"11.988","nav_total":"347,321,844.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"12.0004","change_start":"+0.0190","change_end":"0.1586%","change_type":"up","selling_price":"12.0005","redemption_price":"11.9704","nav_total":"347,124,301.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"11.9814","change_start":"+0.0189","change_end":"0.1580%","change_type":"up","selling_price":"11.9815","redemption_price":"11.9514","nav_total":"346,674,261.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"11.9625","change_start":"-0.0136","change_end":"0.1136%","change_type":"fall","selling_price":"11.9626","redemption_price":"11.9326","nav_total":"344,145,489.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"11.9761","change_start":"-0.0253","change_end":"0.2108%","change_type":"fall","selling_price":"11.9762","redemption_price":"11.9462","nav_total":"344,849,654.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"12.0014","change_start":"+0.0397","change_end":"0.3319%","change_type":"up","selling_price":"12.0015","redemption_price":"11.9714","nav_total":"345,854,341.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"11.9617","change_start":"-0.0013","change_end":"0.0109%","change_type":"fall","selling_price":"11.9618","redemption_price":"11.9318","nav_total":"345,376,261.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"11.9630","change_start":"+0.0333","change_end":"0.2791%","change_type":"up","selling_price":"11.9631","redemption_price":"11.9331","nav_total":"345,480,113.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"11.9297","change_start":"+0.0467","change_end":"0.3930%","change_type":"up","selling_price":"11.9298","redemption_price":"11.8999","nav_total":"345,019,045.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"11.8830","change_start":"-0.0174","change_end":"0.1462%","change_type":"fall","selling_price":"11.8831","redemption_price":"11.8533","nav_total":"343,644,497.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"11.9004","change_start":"+0.0335","change_end":"0.2823%","change_type":"up","selling_price":"11.9005","redemption_price":"11.8706","nav_total":"344,811,972.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"11.8669","change_start":"+0.0026","change_end":"0.0219%","change_type":"up","selling_price":"11.867","redemption_price":"11.8372","nav_total":"343,791,937.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"11.8643","change_start":"-0.0217","change_end":"0.1826%","change_type":"fall","selling_price":"11.8644","redemption_price":"11.8346","nav_total":"343,685,673.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"11.8860","change_start":"+0.0136","change_end":"0.1146%","change_type":"up","selling_price":"11.8861","redemption_price":"11.8563","nav_total":"344,283,295.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"11.8724","change_start":"+0.0154","change_end":"0.1299%","change_type":"up","selling_price":"11.8725","redemption_price":"11.8427","nav_total":"343,904,389.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"11.8570","change_start":"+0.0185","change_end":"0.1563%","change_type":"up","selling_price":"11.8571","redemption_price":"11.8274","nav_total":"344,817,233.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"11.8385","change_start":"-0.0044","change_end":"0.0372%","change_type":"fall","selling_price":"11.8386","redemption_price":"11.8089","nav_total":"344,773,129.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"11.8429","change_start":"+0.0375","change_end":"0.3177%","change_type":"up","selling_price":"11.843","redemption_price":"11.8133","nav_total":"344,910,386.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"11.8054","change_start":"+0.0059","change_end":"0.0500%","change_type":"up","selling_price":"11.8055","redemption_price":"11.7759","nav_total":"343,817,290.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"11.7995","change_start":"-0.0095","change_end":"0.0804%","change_type":"fall","selling_price":"11.7996","redemption_price":"11.77","nav_total":"343,636,751.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"11.8090","change_start":"+0.0155","change_end":"0.1314%","change_type":"up","selling_price":"11.8091","redemption_price":"11.7795","nav_total":"344,319,062.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"11.7935","change_start":"-0.0374","change_end":"0.3161%","change_type":"fall","selling_price":"11.7936","redemption_price":"11.764","nav_total":"343,872,631.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"11.8309","change_start":"+0.0483","change_end":"0.4099%","change_type":"up","selling_price":"11.831","redemption_price":"11.8013","nav_total":"350,095,238.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"11.7826","change_start":"-0.0220","change_end":"0.1864%","change_type":"fall","selling_price":"11.7827","redemption_price":"11.7531","nav_total":"348,634,805.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"11.8046","change_start":"+0.0154","change_end":"0.1306%","change_type":"up","selling_price":"11.8047","redemption_price":"11.7751","nav_total":"349,213,903.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"11.7892","change_start":"-0.0064","change_end":"0.0543%","change_type":"fall","selling_price":"11.7893","redemption_price":"11.7597","nav_total":"348,763,993.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"11.7956","change_start":"+0.0369","change_end":"0.3138%","change_type":"up","selling_price":"11.7957","redemption_price":"11.7661","nav_total":"349,179,661.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"11.7587","change_start":"+0.0295","change_end":"0.2515%","change_type":"up","selling_price":"11.7588","redemption_price":"11.7293","nav_total":"348,086,528.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"11.7292","change_start":"+0.0146","change_end":"0.1246%","change_type":"up","selling_price":"11.7293","redemption_price":"11.6999","nav_total":"347,220,026.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"11.7146","change_start":"+0.0116","change_end":"0.0991%","change_type":"up","selling_price":"11.7147","redemption_price":"11.6853","nav_total":"346,789,153.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"11.7030","change_start":"-0.0221","change_end":"0.1885%","change_type":"fall","selling_price":"11.7031","redemption_price":"11.6737","nav_total":"346,435,168.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"11.7251","change_start":"+0.0257","change_end":"0.2197%","change_type":"up","selling_price":"11.7252","redemption_price":"11.6958","nav_total":"347,072,532.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"11.6994","change_start":"-0.0022","change_end":"0.0188%","change_type":"fall","selling_price":"11.6995","redemption_price":"11.6702","nav_total":"346,203,899.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"11.7016","change_start":"+0.0350","change_end":"0.3000%","change_type":"up","selling_price":"11.7017","redemption_price":"11.6723","nav_total":"346,373,002.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"11.6666","change_start":"-0.0455","change_end":"0.3885%","change_type":"fall","selling_price":"11.6667","redemption_price":"11.6374","nav_total":"345,550,861.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"11.7121","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7122","redemption_price":"11.6828","nav_total":"346,889,043.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"11.7116","change_start":"-0.0125","change_end":"0.1066%","change_type":"fall","selling_price":"11.7117","redemption_price":"11.6823","nav_total":"346,919,313.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"11.7241","change_start":"+0.0123","change_end":"0.1050%","change_type":"up","selling_price":"11.7242","redemption_price":"11.6948","nav_total":"349,194,421.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"11.7118","change_start":"+0.0351","change_end":"0.3006%","change_type":"up","selling_price":"11.7119","redemption_price":"11.6825","nav_total":"348,931,554.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"11.6767","change_start":"+0.0352","change_end":"0.3024%","change_type":"up","selling_price":"11.6768","redemption_price":"11.6475","nav_total":"349,198,362.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"11.6415","change_start":"+0.0037","change_end":"0.0318%","change_type":"up","selling_price":"11.6416","redemption_price":"11.6124","nav_total":"348,198,899.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"11.6378","change_start":"+0.0417","change_end":"0.3596%","change_type":"up","selling_price":"11.6379","redemption_price":"11.6087","nav_total":"347,839,717.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"11.5961","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5962","redemption_price":"11.5671","nav_total":"346,622,402.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"11.5954","change_start":"-0.0451","change_end":"0.3874%","change_type":"fall","selling_price":"11.5955","redemption_price":"11.5664","nav_total":"346,595,598.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"11.6405","change_start":"-0.0418","change_end":"0.3578%","change_type":"fall","selling_price":"11.6406","redemption_price":"11.6114","nav_total":"347,939,222.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"11.6823","change_start":"-0.0022","change_end":"0.0188%","change_type":"fall","selling_price":"11.6824","redemption_price":"11.6531","nav_total":"349,215,707.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"11.6845","change_start":"+0.0083","change_end":"0.0711%","change_type":"up","selling_price":"11.6846","redemption_price":"11.6553","nav_total":"349,589,282.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"11.6762","change_start":"+0.0050","change_end":"0.0428%","change_type":"up","selling_price":"11.6763","redemption_price":"11.647","nav_total":"349,884,789.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"11.6712","change_start":"+0.0166","change_end":"0.1424%","change_type":"up","selling_price":"11.6713","redemption_price":"11.642","nav_total":"349,785,685.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"11.6546","change_start":"+0.0526","change_end":"0.4534%","change_type":"up","selling_price":"11.6547","redemption_price":"11.6255","nav_total":"349,314,163.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"11.6020","change_start":"-0.0212","change_end":"0.1824%","change_type":"fall","selling_price":"11.6021","redemption_price":"11.573","nav_total":"347,854,139.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"11.6232","change_start":"-0.0372","change_end":"0.3190%","change_type":"fall","selling_price":"11.6233","redemption_price":"11.5941","nav_total":"348,357,081.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"11.6604","change_start":"-0.0189","change_end":"0.1618%","change_type":"fall","selling_price":"11.6605","redemption_price":"11.6312","nav_total":"348,997,539.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"11.6793","change_start":"+0.0291","change_end":"0.2498%","change_type":"up","selling_price":"11.6794","redemption_price":"11.6501","nav_total":"349,275,954.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"11.6502","change_start":"+0.0305","change_end":"0.2625%","change_type":"up","selling_price":"11.6503","redemption_price":"11.6211","nav_total":"347,864,196.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"11.6197","change_start":"-0.0269","change_end":"0.2310%","change_type":"fall","selling_price":"11.6198","redemption_price":"11.5907","nav_total":"346,954,170.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"11.6466","change_start":"-0.0969","change_end":"0.8251%","change_type":"fall","selling_price":"11.6467","redemption_price":"11.6175","nav_total":"348,008,959.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"11.7435","change_start":"-0.0467","change_end":"0.3961%","change_type":"fall","selling_price":"11.7436","redemption_price":"11.7141","nav_total":"351,033,091.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"11.7902","change_start":"-0.0360","change_end":"0.3044%","change_type":"fall","selling_price":"11.7903","redemption_price":"11.7607","nav_total":"351,380,070.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"11.8262","change_start":"+0.0211","change_end":"0.1787%","change_type":"up","selling_price":"11.8263","redemption_price":"11.7966","nav_total":"354,540,621.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"11.8051","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8052","redemption_price":"11.7756","nav_total":"353,898,598.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"11.8051","change_start":"-0.0178","change_end":"0.1506%","change_type":"fall","selling_price":"11.8052","redemption_price":"11.7756","nav_total":"356,191,997.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"11.8229","change_start":"-0.0099","change_end":"0.0837%","change_type":"fall","selling_price":"11.823","redemption_price":"11.7933","nav_total":"356,779,794.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"11.8328","change_start":"+0.0546","change_end":"0.4636%","change_type":"up","selling_price":"11.8329","redemption_price":"11.8032","nav_total":"357,195,420.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"11.7782","change_start":"-0.0105","change_end":"0.0891%","change_type":"fall","selling_price":"11.7783","redemption_price":"11.7488","nav_total":"355,704,310.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"11.7887","change_start":"-0.0101","change_end":"0.0856%","change_type":"fall","selling_price":"11.7888","redemption_price":"11.7592","nav_total":"355,574,017.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"11.7988","change_start":"-0.0666","change_end":"0.5613%","change_type":"fall","selling_price":"11.7989","redemption_price":"11.7693","nav_total":"353,311,309.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"11.8654","change_start":"-0.0346","change_end":"0.2908%","change_type":"fall","selling_price":"11.8655","redemption_price":"11.8357","nav_total":"355,237,674.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"11.9000","change_start":"-0.0211","change_end":"0.1770%","change_type":"fall","selling_price":"11.9001","redemption_price":"11.8702","nav_total":"356,163,766.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"11.9211","change_start":"+0.0097","change_end":"0.0814%","change_type":"up","selling_price":"11.9212","redemption_price":"11.8913","nav_total":"354,831,101.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"11.9114","change_start":"+0.0113","change_end":"0.0950%","change_type":"up","selling_price":"11.9115","redemption_price":"11.8816","nav_total":"354,465,745.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"11.9001","change_start":"+0.0026","change_end":"0.0219%","change_type":"up","selling_price":"11.9002","redemption_price":"11.8703","nav_total":"354,098,059.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"11.8975","change_start":"+0.0137","change_end":"0.1153%","change_type":"up","selling_price":"11.8976","redemption_price":"11.8678","nav_total":"353,611,827.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"11.8838","change_start":"+0.0378","change_end":"0.3191%","change_type":"up","selling_price":"11.8839","redemption_price":"11.8541","nav_total":"351,222,379.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"11.8460","change_start":"-0.0049","change_end":"0.0413%","change_type":"fall","selling_price":"11.8461","redemption_price":"11.8164","nav_total":"350,164,644.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"11.8509","change_start":"+0.0061","change_end":"0.0515%","change_type":"up","selling_price":"11.851","redemption_price":"11.8213","nav_total":"350,277,332.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"11.8448","change_start":"+0.0147","change_end":"0.1243%","change_type":"up","selling_price":"11.8449","redemption_price":"11.8152","nav_total":"350,303,481.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"11.8301","change_start":"+0.0499","change_end":"0.4236%","change_type":"up","selling_price":"11.8302","redemption_price":"11.8005","nav_total":"315,162,030.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"11.7802","change_start":"+0.0129","change_end":"0.1096%","change_type":"up","selling_price":"11.7803","redemption_price":"11.7507","nav_total":"313,859,596.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"11.7673","change_start":"-0.0599","change_end":"0.5065%","change_type":"fall","selling_price":"11.7674","redemption_price":"11.7379","nav_total":"313,707,808.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"11.8272","change_start":"-0.0221","change_end":"0.1865%","change_type":"fall","selling_price":"11.8273","redemption_price":"11.7976","nav_total":"315,295,090.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"11.8493","change_start":"-0.0401","change_end":"0.3373%","change_type":"fall","selling_price":"11.8494","redemption_price":"11.8197","nav_total":"320,129,655.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"11.8894","change_start":"+0.0067","change_end":"0.0564%","change_type":"up","selling_price":"11.8895","redemption_price":"11.8597","nav_total":"322,206,994.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"11.8827","change_start":"+0.0127","change_end":"0.1070%","change_type":"up","selling_price":"11.8828","redemption_price":"11.853","nav_total":"333,900,060.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"11.8700","change_start":"-0.0157","change_end":"0.1321%","change_type":"fall","selling_price":"11.8701","redemption_price":"11.8403","nav_total":"332,121,051.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"11.8857","change_start":"+0.0300","change_end":"0.2530%","change_type":"up","selling_price":"11.8858","redemption_price":"11.856","nav_total":"332,751,114.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"11.8557","change_start":"-0.0384","change_end":"0.3228%","change_type":"fall","selling_price":"11.8558","redemption_price":"11.8261","nav_total":"332,211,841.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"11.8941","change_start":"-0.0203","change_end":"0.1704%","change_type":"fall","selling_price":"11.8942","redemption_price":"11.8644","nav_total":"333,013,858.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"11.9144","change_start":"+0.0075","change_end":"0.0630%","change_type":"up","selling_price":"11.9145","redemption_price":"11.8846","nav_total":"333,611,376.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"11.9069","change_start":"+0.0266","change_end":"0.2239%","change_type":"up","selling_price":"11.907","redemption_price":"11.8771","nav_total":"333,540,070.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"11.8803","change_start":"+0.0383","change_end":"0.3234%","change_type":"up","selling_price":"11.8804","redemption_price":"11.8506","nav_total":"332,780,543.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"11.8420","change_start":"+0.0108","change_end":"0.0913%","change_type":"up","selling_price":"11.8421","redemption_price":"11.8124","nav_total":"346,487,718.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"11.8312","change_start":"+0.0533","change_end":"0.4525%","change_type":"up","selling_price":"11.8313","redemption_price":"11.8016","nav_total":"346,232,222.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"11.7779","change_start":"-0.0267","change_end":"0.2262%","change_type":"fall","selling_price":"11.778","redemption_price":"11.7485","nav_total":"344,644,407.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"11.8046","change_start":"-0.0091","change_end":"0.0770%","change_type":"fall","selling_price":"11.8047","redemption_price":"11.7751","nav_total":"345,398,832.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"11.8137","change_start":"+0.0150","change_end":"0.1271%","change_type":"up","selling_price":"11.8138","redemption_price":"11.7842","nav_total":"346,019,593.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"11.7987","change_start":"-0.0180","change_end":"0.1523%","change_type":"fall","selling_price":"11.7988","redemption_price":"11.7692","nav_total":"345,663,560.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"11.8167","change_start":"+0.0281","change_end":"0.2384%","change_type":"up","selling_price":"11.8168","redemption_price":"11.7872","nav_total":"345,939,970.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"11.7886","change_start":"+0.0026","change_end":"0.0221%","change_type":"up","selling_price":"11.7887","redemption_price":"11.7591","nav_total":"345,276,280.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"11.7860","change_start":"+0.0299","change_end":"0.2543%","change_type":"up","selling_price":"11.7861","redemption_price":"11.7565","nav_total":"345,855,389.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"11.7561","change_start":"-0.0139","change_end":"0.1181%","change_type":"fall","selling_price":"11.7562","redemption_price":"11.7267","nav_total":"345,073,322.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"11.7700","change_start":"-0.0834","change_end":"0.7036%","change_type":"fall","selling_price":"11.7701","redemption_price":"11.7406","nav_total":"345,834,773.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"11.8534","change_start":"+0.0521","change_end":"0.4415%","change_type":"up","selling_price":"11.8535","redemption_price":"11.8238","nav_total":"348,269,827.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"11.8013","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8014","redemption_price":"11.7718","nav_total":"346,740,835.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"11.8002","change_start":"-0.0301","change_end":"0.2544%","change_type":"fall","selling_price":"11.8003","redemption_price":"11.7707","nav_total":"345,770,400.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"11.8303","change_start":"-0.0328","change_end":"0.2765%","change_type":"fall","selling_price":"11.8304","redemption_price":"11.8007","nav_total":"346,767,722.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"11.8631","change_start":"-0.0019","change_end":"0.0160%","change_type":"fall","selling_price":"11.8632","redemption_price":"11.8334","nav_total":"347,738,037.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"11.8650","change_start":"+0.0378","change_end":"0.3196%","change_type":"up","selling_price":"11.8651","redemption_price":"11.8353","nav_total":"348,090,199.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"11.8272","change_start":"+0.0133","change_end":"0.1126%","change_type":"up","selling_price":"11.8273","redemption_price":"11.7976","nav_total":"347,703,617.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"11.8139","change_start":"+0.0566","change_end":"0.4814%","change_type":"up","selling_price":"11.814","redemption_price":"11.7844","nav_total":"347,107,644.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"11.7573","change_start":"+0.0142","change_end":"0.1209%","change_type":"up","selling_price":"11.7574","redemption_price":"11.7279","nav_total":"345,453,657.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"11.7431","change_start":"+0.0033","change_end":"0.0281%","change_type":"up","selling_price":"11.7432","redemption_price":"11.7137","nav_total":"344,929,365.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"11.7398","change_start":"+0.0566","change_end":"0.4845%","change_type":"up","selling_price":"11.7399","redemption_price":"11.7105","nav_total":"344,819,642.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"11.6832","change_start":"-0.0231","change_end":"0.1973%","change_type":"fall","selling_price":"11.6833","redemption_price":"11.654","nav_total":"343,096,042.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"11.7063","change_start":"+0.0087","change_end":"0.0744%","change_type":"up","selling_price":"11.7064","redemption_price":"11.677","nav_total":"342,681,548.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"11.6976","change_start":"-0.0425","change_end":"0.3620%","change_type":"fall","selling_price":"11.6977","redemption_price":"11.6684","nav_total":"342,983,074.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"11.7401","change_start":"-0.0154","change_end":"0.1310%","change_type":"fall","selling_price":"11.7402","redemption_price":"11.7107","nav_total":"344,248,224.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"11.7555","change_start":"+0.0098","change_end":"0.0834%","change_type":"up","selling_price":"11.7556","redemption_price":"11.7261","nav_total":"344,730,356.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"11.7457","change_start":"-0.0068","change_end":"0.0579%","change_type":"fall","selling_price":"11.7458","redemption_price":"11.7163","nav_total":"344,823,254.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"11.7525","change_start":"+0.0153","change_end":"0.1304%","change_type":"up","selling_price":"11.7526","redemption_price":"11.7231","nav_total":"344,942,872.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"11.7372","change_start":"+0.0021","change_end":"0.0179%","change_type":"up","selling_price":"11.7373","redemption_price":"11.7079","nav_total":"344,433,382.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"11.7351","change_start":"-0.0153","change_end":"0.1302%","change_type":"fall","selling_price":"11.7352","redemption_price":"11.7058","nav_total":"345,102,784.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"11.7504","change_start":"+0.0166","change_end":"0.1415%","change_type":"up","selling_price":"11.7505","redemption_price":"11.721","nav_total":"347,556,934.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"11.7338","change_start":"-0.0174","change_end":"0.1481%","change_type":"fall","selling_price":"11.7339","redemption_price":"11.7045","nav_total":"348,156,506.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"11.7512","change_start":"+0.0641","change_end":"0.5485%","change_type":"up","selling_price":"11.7513","redemption_price":"11.7218","nav_total":"344,318,756.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"11.6871","change_start":"+0.0259","change_end":"0.2221%","change_type":"up","selling_price":"11.6872","redemption_price":"11.6579","nav_total":"342,426,020.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"11.6612","change_start":"+0.0357","change_end":"0.3071%","change_type":"up","selling_price":"11.6613","redemption_price":"11.632","nav_total":"341,354,279.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"11.6255","change_start":"-0.0252","change_end":"0.2163%","change_type":"fall","selling_price":"11.6256","redemption_price":"11.5964","nav_total":"339,803,077.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"11.6507","change_start":"-0.0163","change_end":"0.1397%","change_type":"fall","selling_price":"11.6508","redemption_price":"11.6216","nav_total":"341,164,964.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"11.6670","change_start":"+0.0178","change_end":"0.1528%","change_type":"up","selling_price":"11.6671","redemption_price":"11.6378","nav_total":"342,281,436.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"11.6492","change_start":"+0.0170","change_end":"0.1461%","change_type":"up","selling_price":"11.6493","redemption_price":"11.6201","nav_total":"341,769,394.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"11.6322","change_start":"-0.0476","change_end":"0.4075%","change_type":"fall","selling_price":"11.6323","redemption_price":"11.6031","nav_total":"341,202,222.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"11.6798","change_start":"+0.0039","change_end":"0.0334%","change_type":"up","selling_price":"11.6799","redemption_price":"11.6506","nav_total":"341,945,027.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"11.6759","change_start":"+0.0134","change_end":"0.1149%","change_type":"up","selling_price":"11.676","redemption_price":"11.6467","nav_total":"341,775,004.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"11.6625","change_start":"+0.0276","change_end":"0.2372%","change_type":"up","selling_price":"11.6626","redemption_price":"11.6333","nav_total":"341,758,459.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"11.6349","change_start":"-0.0181","change_end":"0.1553%","change_type":"fall","selling_price":"11.635","redemption_price":"11.6058","nav_total":"340,749,732.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"11.6530","change_start":"+0.0169","change_end":"0.1452%","change_type":"up","selling_price":"11.6531","redemption_price":"11.6239","nav_total":"341,347,078.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"11.6361","change_start":"+0.0156","change_end":"0.1342%","change_type":"up","selling_price":"11.6362","redemption_price":"11.607","nav_total":"340,819,121.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"11.6205","change_start":"+0.0097","change_end":"0.0835%","change_type":"up","selling_price":"11.6206","redemption_price":"11.5914","nav_total":"341,474,434.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"11.6108","change_start":"+0.0192","change_end":"0.1656%","change_type":"up","selling_price":"11.6109","redemption_price":"11.5818","nav_total":"340,876,892.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"11.5916","change_start":"+0.0483","change_end":"0.4184%","change_type":"up","selling_price":"11.5917","redemption_price":"11.5626","nav_total":"339,310,119.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"11.5433","change_start":"+0.0085","change_end":"0.0737%","change_type":"up","selling_price":"11.5434","redemption_price":"11.5144","nav_total":"337,745,856.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"11.5348","change_start":"+0.0049","change_end":"0.0425%","change_type":"up","selling_price":"11.5349","redemption_price":"11.506","nav_total":"337,435,932.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"11.5299","change_start":"+0.0072","change_end":"0.0625%","change_type":"up","selling_price":"11.53","redemption_price":"11.5011","nav_total":"337,193,441.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"11.5227","change_start":"-0.0038","change_end":"0.0330%","change_type":"fall","selling_price":"11.5228","redemption_price":"11.4939","nav_total":"336,074,688.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"11.5265","change_start":"-0.0415","change_end":"0.3587%","change_type":"fall","selling_price":"11.5266","redemption_price":"11.4977","nav_total":"336,511,717.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"11.5680","change_start":"+0.0424","change_end":"0.3679%","change_type":"up","selling_price":"11.5681","redemption_price":"11.5391","nav_total":"337,798,004.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"11.5256","change_start":"+0.0113","change_end":"0.0981%","change_type":"up","selling_price":"11.5257","redemption_price":"11.4968","nav_total":"336,600,995.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"11.5143","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5144","redemption_price":"11.4855","nav_total":"336,201,695.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"11.5144","change_start":"+0.0079","change_end":"0.0687%","change_type":"up","selling_price":"11.5145","redemption_price":"11.4856","nav_total":"336,084,515.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"11.5065","change_start":"-0.0051","change_end":"0.0443%","change_type":"fall","selling_price":"11.5066","redemption_price":"11.4777","nav_total":"335,440,035.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"11.5116","change_start":"-0.0118","change_end":"0.1024%","change_type":"fall","selling_price":"11.5117","redemption_price":"11.4828","nav_total":"335,486,615.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"11.5234","change_start":"+0.0050","change_end":"0.0434%","change_type":"up","selling_price":"11.5235","redemption_price":"11.4946","nav_total":"335,722,184.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"11.5184","change_start":"-0.0013","change_end":"0.0113%","change_type":"fall","selling_price":"11.5185","redemption_price":"11.4896","nav_total":"335,620,301.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"11.5197","change_start":"+0.0299","change_end":"0.2602%","change_type":"up","selling_price":"11.5198","redemption_price":"11.4909","nav_total":"335,670,379.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"11.4898","change_start":"+0.0078","change_end":"0.0679%","change_type":"up","selling_price":"11.4899","redemption_price":"11.4611","nav_total":"335,427,509.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"11.4820","change_start":"+0.0268","change_end":"0.2340%","change_type":"up","selling_price":"11.4821","redemption_price":"11.4533","nav_total":"338,309,604.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"11.4552","change_start":"+0.0555","change_end":"0.4869%","change_type":"up","selling_price":"11.4553","redemption_price":"11.4266","nav_total":"337,307,912.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"11.3997","change_start":"+0.0078","change_end":"0.0685%","change_type":"up","selling_price":"11.3998","redemption_price":"11.3712","nav_total":"335,382,207.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"11.3919","change_start":"-0.0202","change_end":"0.1770%","change_type":"fall","selling_price":"11.392","redemption_price":"11.3634","nav_total":"335,096,116.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"11.4121","change_start":"-0.0029","change_end":"0.0254%","change_type":"fall","selling_price":"11.4122","redemption_price":"11.3836","nav_total":"335,845,708.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"11.4150","change_start":"+0.0034","change_end":"0.0298%","change_type":"up","selling_price":"11.4151","redemption_price":"11.3865","nav_total":"335,921,463.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"11.4116","change_start":"+0.0085","change_end":"0.0745%","change_type":"up","selling_price":"11.4117","redemption_price":"11.3831","nav_total":"335,881,787.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"11.4031","change_start":"+0.0242","change_end":"0.2127%","change_type":"up","selling_price":"11.4032","redemption_price":"11.3746","nav_total":"335,975,209.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"11.3789","change_start":"+0.0428","change_end":"0.3776%","change_type":"up","selling_price":"11.379","redemption_price":"11.3505","nav_total":"336,617,816.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"11.3361","change_start":"+0.0251","change_end":"0.2219%","change_type":"up","selling_price":"11.3362","redemption_price":"11.3078","nav_total":"335,380,214.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"11.3110","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.3111","redemption_price":"11.2827","nav_total":"335,080,267.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"11.3116","change_start":"+0.0034","change_end":"0.0301%","change_type":"up","selling_price":"11.3117","redemption_price":"11.2833","nav_total":"335,119,642.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"11.3082","change_start":"-0.0368","change_end":"0.3244%","change_type":"fall","selling_price":"11.3083","redemption_price":"11.2799","nav_total":"335,033,106.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"11.3450","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3451","redemption_price":"11.3166","nav_total":"336,580,732.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"11.3437","change_start":"+0.0038","change_end":"0.0335%","change_type":"up","selling_price":"11.3438","redemption_price":"11.3153","nav_total":"336,628,382.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"11.3399","change_start":"+0.0246","change_end":"0.2174%","change_type":"up","selling_price":"11.34","redemption_price":"11.3116","nav_total":"336,224,886.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"11.3153","change_start":"+0.0101","change_end":"0.0893%","change_type":"up","selling_price":"11.3154","redemption_price":"11.287","nav_total":"335,499,013.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"11.3052","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.3053","redemption_price":"11.2769","nav_total":"334,888,915.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"11.3061","change_start":"+0.0167","change_end":"0.1479%","change_type":"up","selling_price":"11.3062","redemption_price":"11.2778","nav_total":"334,705,559.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"11.2894","change_start":"-0.0033","change_end":"0.0292%","change_type":"fall","selling_price":"11.2895","redemption_price":"11.2612","nav_total":"334,193,521.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"11.2927","change_start":"+0.0045","change_end":"0.0399%","change_type":"up","selling_price":"11.2928","redemption_price":"11.2645","nav_total":"333,994,019.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"11.2882","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2883","redemption_price":"11.26","nav_total":"333,646,289.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"11.2879","change_start":"+0.0300","change_end":"0.2665%","change_type":"up","selling_price":"11.288","redemption_price":"11.2597","nav_total":"335,331,666.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"11.2579","change_start":"+0.0214","change_end":"0.1905%","change_type":"up","selling_price":"11.258","redemption_price":"11.2298","nav_total":"334,453,149.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"11.2365","change_start":"-0.0047","change_end":"0.0418%","change_type":"fall","selling_price":"11.2366","redemption_price":"11.2084","nav_total":"333,671,475.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"11.2412","change_start":"+0.0237","change_end":"0.2113%","change_type":"up","selling_price":"11.2413","redemption_price":"11.2131","nav_total":"333,872,015.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"11.2175","change_start":"-0.0168","change_end":"0.1495%","change_type":"fall","selling_price":"11.2176","redemption_price":"11.1895","nav_total":"333,485,311.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"11.2343","change_start":"+0.0056","change_end":"0.0499%","change_type":"up","selling_price":"11.2344","redemption_price":"11.2062","nav_total":"333,998,916.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"11.2287","change_start":"+0.0341","change_end":"0.3046%","change_type":"up","selling_price":"11.2288","redemption_price":"11.2006","nav_total":"333,917,450.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"11.1946","change_start":"+0.0061","change_end":"0.0545%","change_type":"up","selling_price":"11.1947","redemption_price":"11.1666","nav_total":"333,022,707.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"11.1885","change_start":"+0.0026","change_end":"0.0232%","change_type":"up","selling_price":"11.1886","redemption_price":"11.1605","nav_total":"332,624,368.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"11.1859","change_start":"-0.0095","change_end":"0.0849%","change_type":"fall","selling_price":"11.186","redemption_price":"11.1579","nav_total":"332,550,419.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"11.1954","change_start":"-0.0082","change_end":"0.0732%","change_type":"fall","selling_price":"11.1955","redemption_price":"11.1674","nav_total":"333,338,543.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"11.2036","change_start":"-0.0067","change_end":"0.0598%","change_type":"fall","selling_price":"11.2037","redemption_price":"11.1756","nav_total":"333,704,238.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"11.2103","change_start":"-0.0071","change_end":"0.0633%","change_type":"fall","selling_price":"11.2104","redemption_price":"11.1823","nav_total":"334,112,473.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"11.2174","change_start":"-0.0036","change_end":"0.0321%","change_type":"fall","selling_price":"11.2175","redemption_price":"11.1894","nav_total":"337,359,369.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"11.2210","change_start":"+0.0281","change_end":"0.2511%","change_type":"up","selling_price":"11.2211","redemption_price":"11.1929","nav_total":"337,291,208.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"11.1929","change_start":"+0.0078","change_end":"0.0697%","change_type":"up","selling_price":"11.193","redemption_price":"11.1649","nav_total":"336,686,877.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"11.1851","change_start":"+0.0106","change_end":"0.0949%","change_type":"up","selling_price":"11.1852","redemption_price":"11.1571","nav_total":"336,572,109.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"11.1745","change_start":"-0.0055","change_end":"0.0492%","change_type":"fall","selling_price":"11.1746","redemption_price":"11.1466","nav_total":"336,091,344.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"11.1800","change_start":"-0.0175","change_end":"0.1563%","change_type":"fall","selling_price":"11.1801","redemption_price":"11.152","nav_total":"336,250,753.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"11.1975","change_start":"+0.0240","change_end":"0.2148%","change_type":"up","selling_price":"11.1976","redemption_price":"11.1695","nav_total":"336,633,109.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"11.1735","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1736","redemption_price":"11.1456","nav_total":"332,362,444.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"11.1733","change_start":"-0.0407","change_end":"0.3629%","change_type":"fall","selling_price":"11.1734","redemption_price":"11.1454","nav_total":"337,330,971.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"11.2140","change_start":"+0.0088","change_end":"0.0785%","change_type":"up","selling_price":"11.2141","redemption_price":"11.186","nav_total":"338,448,519.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"11.2052","change_start":"-0.0085","change_end":"0.0758%","change_type":"fall","selling_price":"11.2053","redemption_price":"11.1772","nav_total":"338,154,861.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"11.2137","change_start":"+0.0467","change_end":"0.4182%","change_type":"up","selling_price":"11.2138","redemption_price":"11.1857","nav_total":"338,396,835.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"11.1670","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1671","redemption_price":"11.1391","nav_total":"336,983,730.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"11.1670","change_start":"+0.0142","change_end":"0.1273%","change_type":"up","selling_price":"11.1671","redemption_price":"11.1391","nav_total":"336,902,242.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"11.1528","change_start":"+0.0152","change_end":"0.1365%","change_type":"up","selling_price":"11.1529","redemption_price":"11.1249","nav_total":"337,280,731.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"11.1376","change_start":"-0.0030","change_end":"0.0269%","change_type":"fall","selling_price":"11.1377","redemption_price":"11.1098","nav_total":"336,075,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"11.1406","change_start":"+0.0381","change_end":"0.3432%","change_type":"up","selling_price":"11.1407","redemption_price":"11.1127","nav_total":"336,198,395.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"11.1025","change_start":"+0.0050","change_end":"0.0451%","change_type":"up","selling_price":"11.1026","redemption_price":"11.0747","nav_total":"335,047,940.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"11.0975","change_start":"+0.0173","change_end":"0.1561%","change_type":"up","selling_price":"11.0976","redemption_price":"11.0698","nav_total":"334,916,986.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"11.0802","change_start":"+0.0189","change_end":"0.1709%","change_type":"up","selling_price":"11.0803","redemption_price":"11.0525","nav_total":"333,866,047.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"11.0613","change_start":"-0.0080","change_end":"0.0723%","change_type":"fall","selling_price":"11.0614","redemption_price":"11.0336","nav_total":"333,321,101.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"11.0693","change_start":"-0.0341","change_end":"0.3071%","change_type":"fall","selling_price":"11.0694","redemption_price":"11.0416","nav_total":"333,565,027.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"11.1034","change_start":"+0.0176","change_end":"0.1588%","change_type":"up","selling_price":"11.1035","redemption_price":"11.0756","nav_total":"334,710,768.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"11.0858","change_start":"+0.0435","change_end":"0.3939%","change_type":"up","selling_price":"11.0859","redemption_price":"11.0581","nav_total":"334,179,997.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"11.0423","change_start":"+0.0287","change_end":"0.2606%","change_type":"up","selling_price":"11.0424","redemption_price":"11.0147","nav_total":"332,866,822.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"11.0136","change_start":"-0.0243","change_end":"0.2202%","change_type":"fall","selling_price":"11.0137","redemption_price":"10.9861","nav_total":"331,928,396.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"11.0379","change_start":"+0.0396","change_end":"0.3601%","change_type":"up","selling_price":"11.038","redemption_price":"11.0103","nav_total":"343,963,364.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"10.9983","change_start":"+0.0157","change_end":"0.1430%","change_type":"up","selling_price":"10.9984","redemption_price":"10.9708","nav_total":"342,624,336.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"10.9826","change_start":"+0.0292","change_end":"0.2666%","change_type":"up","selling_price":"10.9827","redemption_price":"10.9551","nav_total":"345,768,523.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"10.9534","change_start":"-0.0509","change_end":"0.4625%","change_type":"fall","selling_price":"10.9535","redemption_price":"10.926","nav_total":"344,834,814.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"11.0043","change_start":"-0.0523","change_end":"0.4730%","change_type":"fall","selling_price":"11.0044","redemption_price":"10.9768","nav_total":"346,472,681.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"11.0566","change_start":"+0.0080","change_end":"0.0724%","change_type":"up","selling_price":"11.0567","redemption_price":"11.029","nav_total":"348,135,345.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"11.0486","change_start":"+0.0220","change_end":"0.1995%","change_type":"up","selling_price":"11.0487","redemption_price":"11.021","nav_total":"348,187,146.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"11.0266","change_start":"-0.0437","change_end":"0.3947%","change_type":"fall","selling_price":"11.0267","redemption_price":"10.999","nav_total":"347,494,969.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"11.0703","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0704","redemption_price":"11.0426","nav_total":"348,848,490.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"11.0696","change_start":"-0.0262","change_end":"0.2361%","change_type":"fall","selling_price":"11.0697","redemption_price":"11.0419","nav_total":"350,020,815.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"11.0958","change_start":"+0.0031","change_end":"0.0279%","change_type":"up","selling_price":"11.0959","redemption_price":"11.0681","nav_total":"352,192,626.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"11.0927","change_start":"-0.0162","change_end":"0.1458%","change_type":"fall","selling_price":"11.0928","redemption_price":"11.065","nav_total":"352,128,454.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"11.1089","change_start":"+0.0285","change_end":"0.2572%","change_type":"up","selling_price":"11.109","redemption_price":"11.0811","nav_total":"352,827,925.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"11.0804","change_start":"-0.0549","change_end":"0.4930%","change_type":"fall","selling_price":"11.0805","redemption_price":"11.0527","nav_total":"351,911,237.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"11.1353","change_start":"-0.0345","change_end":"0.3089%","change_type":"fall","selling_price":"11.1354","redemption_price":"11.1075","nav_total":"353,647,693.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"11.1698","change_start":"+0.0921","change_end":"0.8314%","change_type":"up","selling_price":"11.1699","redemption_price":"11.1419","nav_total":"354,876,936.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"11.0777","change_start":"+0.0223","change_end":"0.2017%","change_type":"up","selling_price":"11.0778","redemption_price":"11.05","nav_total":"352,814,661.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"11.0554","change_start":"+0.0150","change_end":"0.1359%","change_type":"up","selling_price":"11.0555","redemption_price":"11.0278","nav_total":"352,002,782.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"11.0404","change_start":"-0.0365","change_end":"0.3295%","change_type":"fall","selling_price":"11.0405","redemption_price":"11.0128","nav_total":"351,387,730.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"11.0769","change_start":"-0.0091","change_end":"0.0821%","change_type":"fall","selling_price":"11.077","redemption_price":"11.0492","nav_total":"352,400,811.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"11.0860","change_start":"+0.0251","change_end":"0.2269%","change_type":"up","selling_price":"11.0861","redemption_price":"11.0583","nav_total":"352,680,118.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"11.0609","change_start":"-0.0154","change_end":"0.1390%","change_type":"fall","selling_price":"11.061","redemption_price":"11.0332","nav_total":"351,823,627.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"11.0763","change_start":"+0.0108","change_end":"0.0976%","change_type":"up","selling_price":"11.0764","redemption_price":"11.0486","nav_total":"352,523,295.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"11.0655","change_start":"-0.0218","change_end":"0.1966%","change_type":"fall","selling_price":"11.0656","redemption_price":"11.0378","nav_total":"352,266,737.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"11.0873","change_start":"+0.1104","change_end":"1.0057%","change_type":"up","selling_price":"11.0874","redemption_price":"11.0596","nav_total":"353,078,327.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"10.9769","change_start":"-0.0178","change_end":"0.1619%","change_type":"fall","selling_price":"10.977","redemption_price":"10.9495","nav_total":"349,568,477.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"10.9947","change_start":"-0.0550","change_end":"0.4978%","change_type":"fall","selling_price":"10.9948","redemption_price":"10.9672","nav_total":"350,100,047.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"11.0497","change_start":"-0.0772","change_end":"0.6938%","change_type":"fall","selling_price":"11.0498","redemption_price":"11.0221","nav_total":"351,765,112.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"11.1269","change_start":"+0.0245","change_end":"0.2207%","change_type":"up","selling_price":"11.127","redemption_price":"11.0991","nav_total":"354,277,837.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"11.1024","change_start":"-0.0849","change_end":"0.7589%","change_type":"fall","selling_price":"11.1025","redemption_price":"11.0746","nav_total":"353,578,803.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"11.1873","change_start":"+0.0193","change_end":"0.1728%","change_type":"up","selling_price":"11.1874","redemption_price":"11.1593","nav_total":"359,397,292.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"11.1680","change_start":"+0.0188","change_end":"0.1686%","change_type":"up","selling_price":"11.1681","redemption_price":"11.1401","nav_total":"358,899,203.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"11.1492","change_start":"-0.0017","change_end":"0.0152%","change_type":"fall","selling_price":"11.1493","redemption_price":"11.1213","nav_total":"358,290,712.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"11.1509","change_start":"+0.0352","change_end":"0.3167%","change_type":"up","selling_price":"11.151","redemption_price":"11.123","nav_total":"358,312,727.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"11.1157","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.1158","redemption_price":"11.0879","nav_total":"358,625,836.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"11.1163","change_start":"+0.0539","change_end":"0.4872%","change_type":"up","selling_price":"11.1164","redemption_price":"11.0885","nav_total":"358,674,750.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"11.0624","change_start":"-0.0337","change_end":"0.3037%","change_type":"fall","selling_price":"11.0625","redemption_price":"11.0347","nav_total":"360,260,908.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"11.0961","change_start":"-0.0131","change_end":"0.1179%","change_type":"fall","selling_price":"11.0962","redemption_price":"11.0684","nav_total":"360,634,258.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"11.1092","change_start":"-0.0070","change_end":"0.0630%","change_type":"fall","selling_price":"11.1093","redemption_price":"11.0814","nav_total":"361,031,580.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"11.1162","change_start":"+0.0147","change_end":"0.1324%","change_type":"up","selling_price":"11.1163","redemption_price":"11.0884","nav_total":"367,617,771.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"11.1015","change_start":"+0.0294","change_end":"0.2655%","change_type":"up","selling_price":"11.1016","redemption_price":"11.0737","nav_total":"367,130,453.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"11.0721","change_start":"-0.0103","change_end":"0.0929%","change_type":"fall","selling_price":"11.0722","redemption_price":"11.0444","nav_total":"366,223,739.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"11.0824","change_start":"+0.0524","change_end":"0.4751%","change_type":"up","selling_price":"11.0825","redemption_price":"11.0547","nav_total":"370,639,977.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"11.0300","change_start":"-0.0228","change_end":"0.2063%","change_type":"fall","selling_price":"11.0301","redemption_price":"11.0024","nav_total":"369,920,442.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"11.0528","change_start":"+0.0335","change_end":"0.3040%","change_type":"up","selling_price":"11.0529","redemption_price":"11.0252","nav_total":"372,203,675.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"11.0193","change_start":"+0.0446","change_end":"0.4064%","change_type":"up","selling_price":"11.0194","redemption_price":"10.9918","nav_total":"371,187,751.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"10.9747","change_start":"+0.0101","change_end":"0.0921%","change_type":"up","selling_price":"10.9748","redemption_price":"10.9473","nav_total":"369,702,614.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"10.9646","change_start":"+0.0254","change_end":"0.2322%","change_type":"up","selling_price":"10.9647","redemption_price":"10.9372","nav_total":"369,067,869.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"10.9392","change_start":"+0.0161","change_end":"0.1474%","change_type":"up","selling_price":"10.9393","redemption_price":"10.9119","nav_total":"368,206,484.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"10.9231","change_start":"+0.0103","change_end":"0.0944%","change_type":"up","selling_price":"10.9232","redemption_price":"10.8958","nav_total":"367,677,838.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"10.9128","change_start":"-0.0076","change_end":"0.0696%","change_type":"fall","selling_price":"10.9129","redemption_price":"10.8855","nav_total":"367,118,162.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"10.9204","change_start":"-0.0097","change_end":"0.0887%","change_type":"fall","selling_price":"10.9205","redemption_price":"10.8931","nav_total":"368,181,302.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"10.9301","change_start":"-0.0186","change_end":"0.1699%","change_type":"fall","selling_price":"10.9302","redemption_price":"10.9028","nav_total":"367,886,207.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"10.9487","change_start":"-0.0132","change_end":"0.1204%","change_type":"fall","selling_price":"10.9488","redemption_price":"10.9213","nav_total":"368,583,573.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"10.9619","change_start":"+0.0149","change_end":"0.1361%","change_type":"up","selling_price":"10.962","redemption_price":"10.9345","nav_total":"370,035,618.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"10.9470","change_start":"+0.0323","change_end":"0.2959%","change_type":"up","selling_price":"10.9471","redemption_price":"10.9196","nav_total":"369,845,740.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"10.9147","change_start":"+0.0178","change_end":"0.1633%","change_type":"up","selling_price":"10.9148","redemption_price":"10.8874","nav_total":"368,576,776.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"10.8969","change_start":"+0.0034","change_end":"0.0312%","change_type":"up","selling_price":"10.897","redemption_price":"10.8697","nav_total":"368,519,822.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"10.8935","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.8936","redemption_price":"10.8663","nav_total":"368,397,431.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"10.8923","change_start":"+0.0255","change_end":"0.2347%","change_type":"up","selling_price":"10.8924","redemption_price":"10.8651","nav_total":"368,563,911.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"10.8668","change_start":"+0.0144","change_end":"0.1327%","change_type":"up","selling_price":"10.8669","redemption_price":"10.8396","nav_total":"367,670,513.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"10.8524","change_start":"+0.0095","change_end":"0.0876%","change_type":"up","selling_price":"10.8525","redemption_price":"10.8253","nav_total":"367,184,572.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"10.8429","change_start":"-0.0011","change_end":"0.0101%","change_type":"fall","selling_price":"10.843","redemption_price":"10.8158","nav_total":"367,487,232.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"10.8440","change_start":"+0.0130","change_end":"0.1200%","change_type":"up","selling_price":"10.8441","redemption_price":"10.8169","nav_total":"367,545,423.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"10.8310","change_start":"+0.0097","change_end":"0.0896%","change_type":"up","selling_price":"10.8311","redemption_price":"10.8039","nav_total":"367,611,894.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"10.8213","change_start":"-0.0272","change_end":"0.2507%","change_type":"fall","selling_price":"10.8214","redemption_price":"10.7942","nav_total":"367,297,477.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"10.8485","change_start":"+0.0082","change_end":"0.0756%","change_type":"up","selling_price":"10.8486","redemption_price":"10.8214","nav_total":"368,232,117.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"10.8403","change_start":"+0.0164","change_end":"0.1515%","change_type":"up","selling_price":"10.8404","redemption_price":"10.8132","nav_total":"368,012,680.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"10.8239","change_start":"+0.0070","change_end":"0.0647%","change_type":"up","selling_price":"10.824","redemption_price":"10.7968","nav_total":"367,456,604.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"10.8169","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.817","redemption_price":"10.7899","nav_total":"367,271,456.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"10.8180","change_start":"-0.0065","change_end":"0.0600%","change_type":"fall","selling_price":"10.8181","redemption_price":"10.791","nav_total":"367,325,234.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"10.8245","change_start":"-0.0212","change_end":"0.1955%","change_type":"fall","selling_price":"10.8246","redemption_price":"10.7974","nav_total":"364,653,820.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"10.8457","change_start":"-0.0084","change_end":"0.0774%","change_type":"fall","selling_price":"10.8458","redemption_price":"10.8186","nav_total":"365,380,677.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"10.8541","change_start":"+0.0524","change_end":"0.4851%","change_type":"up","selling_price":"10.8542","redemption_price":"10.827","nav_total":"366,171,297.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"10.8017","change_start":"-0.0144","change_end":"0.1331%","change_type":"fall","selling_price":"10.8018","redemption_price":"10.7747","nav_total":"365,410,724.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"10.8161","change_start":"-0.0024","change_end":"0.0222%","change_type":"fall","selling_price":"10.8162","redemption_price":"10.7891","nav_total":"365,916,744.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"10.8185","change_start":"+0.0236","change_end":"0.2186%","change_type":"up","selling_price":"10.8186","redemption_price":"10.7915","nav_total":"367,166,735.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"10.7949","change_start":"-0.0079","change_end":"0.0731%","change_type":"fall","selling_price":"10.795","redemption_price":"10.7679","nav_total":"366,927,493.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"10.8028","change_start":"-0.0094","change_end":"0.0869%","change_type":"fall","selling_price":"10.8029","redemption_price":"10.7758","nav_total":"367,212,206.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"10.8122","change_start":"-0.0126","change_end":"0.1164%","change_type":"fall","selling_price":"10.8123","redemption_price":"10.7852","nav_total":"367,508,242.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"10.8248","change_start":"-0.0172","change_end":"0.1586%","change_type":"fall","selling_price":"10.8249","redemption_price":"10.7977","nav_total":"367,684,866.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"10.8420","change_start":"-0.0041","change_end":"0.0378%","change_type":"fall","selling_price":"10.8421","redemption_price":"10.8149","nav_total":"367,579,732.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"10.8461","change_start":"-0.0302","change_end":"0.2777%","change_type":"fall","selling_price":"10.8462","redemption_price":"10.819","nav_total":"367,718,006.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"10.8763","change_start":"-0.0131","change_end":"0.1203%","change_type":"fall","selling_price":"10.8764","redemption_price":"10.8491","nav_total":"368,749,078.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"10.8894","change_start":"-0.0362","change_end":"0.3313%","change_type":"fall","selling_price":"10.8895","redemption_price":"10.8622","nav_total":"368,474,837.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"10.9256","change_start":"+0.0049","change_end":"0.0449%","change_type":"up","selling_price":"10.9257","redemption_price":"10.8983","nav_total":"369,652,031.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"10.9207","change_start":"-0.0136","change_end":"0.1244%","change_type":"fall","selling_price":"10.9208","redemption_price":"10.8934","nav_total":"369,540,707.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"10.9343","change_start":"-0.0018","change_end":"0.0165%","change_type":"fall","selling_price":"10.9344","redemption_price":"10.907","nav_total":"369,125,132.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"10.9361","change_start":"+0.0102","change_end":"0.0934%","change_type":"up","selling_price":"10.9362","redemption_price":"10.9088","nav_total":"369,171,527.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"10.9259","change_start":"+0.0232","change_end":"0.2128%","change_type":"up","selling_price":"10.926","redemption_price":"10.8986","nav_total":"368,843,818.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"10.9027","change_start":"+0.0168","change_end":"0.1543%","change_type":"up","selling_price":"10.9028","redemption_price":"10.8754","nav_total":"368,038,294.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"10.8859","change_start":"+0.0425","change_end":"0.3919%","change_type":"up","selling_price":"10.886","redemption_price":"10.8587","nav_total":"367,938,763.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"10.8434","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.8435","redemption_price":"10.8163","nav_total":"366,501,107.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"10.8436","change_start":"+0.0284","change_end":"0.2626%","change_type":"up","selling_price":"10.8437","redemption_price":"10.8165","nav_total":"365,462,620.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"10.8152","change_start":"+0.0025","change_end":"0.0231%","change_type":"up","selling_price":"10.8153","redemption_price":"10.7882","nav_total":"364,478,547.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"10.8127","change_start":"-0.0109","change_end":"0.1007%","change_type":"fall","selling_price":"10.8128","redemption_price":"10.7857","nav_total":"364,399,480.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"10.8236","change_start":"-0.0175","change_end":"0.1614%","change_type":"fall","selling_price":"10.8237","redemption_price":"10.7965","nav_total":"364,834,691.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"10.8411","change_start":"+0.0170","change_end":"0.1571%","change_type":"up","selling_price":"10.8412","redemption_price":"10.814","nav_total":"365,398,232.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"10.8241","change_start":"+0.0052","change_end":"0.0481%","change_type":"up","selling_price":"10.8242","redemption_price":"10.797","nav_total":"364,656,003.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"10.8189","change_start":"+0.0108","change_end":"0.0999%","change_type":"up","selling_price":"10.819","redemption_price":"10.7919","nav_total":"364,361,220.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"10.8081","change_start":"-0.0136","change_end":"0.1257%","change_type":"fall","selling_price":"10.8082","redemption_price":"10.7811","nav_total":"365,465,942.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"10.8217","change_start":"+0.0191","change_end":"0.1768%","change_type":"up","selling_price":"10.8218","redemption_price":"10.7946","nav_total":"365,688,739.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"10.8026","change_start":"+0.0271","change_end":"0.2515%","change_type":"up","selling_price":"10.8027","redemption_price":"10.7756","nav_total":"365,720,756.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"10.7755","change_start":"+0.0050","change_end":"0.0464%","change_type":"up","selling_price":"10.7756","redemption_price":"10.7486","nav_total":"364,808,815.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"10.7705","change_start":"-0.0094","change_end":"0.0872%","change_type":"fall","selling_price":"10.7706","redemption_price":"10.7436","nav_total":"364,651,797.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"10.7799","change_start":"-0.0042","change_end":"0.0389%","change_type":"fall","selling_price":"10.78","redemption_price":"10.753","nav_total":"364,993,825.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"10.7841","change_start":"+0.0249","change_end":"0.2314%","change_type":"up","selling_price":"10.7842","redemption_price":"10.7571","nav_total":"365,159,764.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"10.7592","change_start":"-0.0034","change_end":"0.0316%","change_type":"fall","selling_price":"10.7593","redemption_price":"10.7323","nav_total":"364,180,512.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"10.7626","change_start":"+0.0252","change_end":"0.2347%","change_type":"up","selling_price":"10.7627","redemption_price":"10.7357","nav_total":"364,373,196.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"10.7374","change_start":"+0.0276","change_end":"0.2577%","change_type":"up","selling_price":"10.7375","redemption_price":"10.7106","nav_total":"363,251,570.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"10.7098","change_start":"+0.0026","change_end":"0.0243%","change_type":"up","selling_price":"10.7099","redemption_price":"10.683","nav_total":"361,990,847.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"10.7072","change_start":"-0.0154","change_end":"0.1436%","change_type":"fall","selling_price":"10.7073","redemption_price":"10.6804","nav_total":"362,341,325.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"10.7226","change_start":"+0.0077","change_end":"0.0719%","change_type":"up","selling_price":"10.7227","redemption_price":"10.6958","nav_total":"362,613,758.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"10.7149","change_start":"+0.0310","change_end":"0.2902%","change_type":"up","selling_price":"10.715","redemption_price":"10.6881","nav_total":"363,488,275.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"10.6839","change_start":"-0.0358","change_end":"0.3340%","change_type":"fall","selling_price":"10.684","redemption_price":"10.6572","nav_total":"363,104,798.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"10.7197","change_start":"+0.0209","change_end":"0.1953%","change_type":"up","selling_price":"10.7198","redemption_price":"10.6929","nav_total":"363,858,232.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"10.6988","change_start":"+0.0356","change_end":"0.3339%","change_type":"up","selling_price":"10.6989","redemption_price":"10.6721","nav_total":"373,095,125.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"10.6632","change_start":"-0.0170","change_end":"0.1592%","change_type":"fall","selling_price":"10.6633","redemption_price":"10.6365","nav_total":"371,659,226.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"10.6802","change_start":"-0.0229","change_end":"0.2140%","change_type":"fall","selling_price":"10.6803","redemption_price":"10.6535","nav_total":"372,372,053.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"10.7031","change_start":"+0.0426","change_end":"0.3996%","change_type":"up","selling_price":"10.7032","redemption_price":"10.6763","nav_total":"374,560,709.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"10.6605","change_start":"-0.0302","change_end":"0.2825%","change_type":"fall","selling_price":"10.6606","redemption_price":"10.6338","nav_total":"373,055,096.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"10.6907","change_start":"+0.0124","change_end":"0.1161%","change_type":"up","selling_price":"10.6908","redemption_price":"10.664","nav_total":"374,037,724.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"10.6783","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6784","redemption_price":"10.6516","nav_total":"373,608,869.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"10.6786","change_start":"-0.0215","change_end":"0.2009%","change_type":"fall","selling_price":"10.6787","redemption_price":"10.6519","nav_total":"373,632,805.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"10.7001","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7002","redemption_price":"10.6733","nav_total":"374,406,499.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"10.6999","change_start":"+0.0093","change_end":"0.0870%","change_type":"up","selling_price":"10.7","redemption_price":"10.6732","nav_total":"374,930,607.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"10.6906","change_start":"+0.0337","change_end":"0.3162%","change_type":"up","selling_price":"10.6907","redemption_price":"10.6639","nav_total":"385,615,374.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"10.6569","change_start":"+0.0184","change_end":"0.1730%","change_type":"up","selling_price":"10.657","redemption_price":"10.6303","nav_total":"384,731,200.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"10.6385","change_start":"-0.0451","change_end":"0.4221%","change_type":"fall","selling_price":"10.6386","redemption_price":"10.6119","nav_total":"387,275,009.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"10.6836","change_start":"+0.0319","change_end":"0.2995%","change_type":"up","selling_price":"10.6837","redemption_price":"10.6569","nav_total":"388,917,786.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"10.6517","change_start":"-0.0123","change_end":"0.1153%","change_type":"fall","selling_price":"10.6518","redemption_price":"10.6251","nav_total":"387,791,633.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"10.6640","change_start":"+0.0360","change_end":"0.3387%","change_type":"up","selling_price":"10.6641","redemption_price":"10.6373","nav_total":"388,286,551.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"10.6280","change_start":"+0.0410","change_end":"0.3873%","change_type":"up","selling_price":"10.6281","redemption_price":"10.6014","nav_total":"387,504,502.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"10.5870","change_start":"-0.0154","change_end":"0.1453%","change_type":"fall","selling_price":"10.5871","redemption_price":"10.5605","nav_total":"386,003,884.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"10.6024","change_start":"+0.0371","change_end":"0.3511%","change_type":"up","selling_price":"10.6025","redemption_price":"10.5759","nav_total":"386,251,591.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.5653","change_start":"-0.0147","change_end":"0.1389%","change_type":"fall","selling_price":"10.5654","redemption_price":"10.5389","nav_total":"384,851,252.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.5800","change_start":"-0.0265","change_end":"0.2498%","change_type":"fall","selling_price":"10.5801","redemption_price":"10.5535","nav_total":"385,448,849.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"10.6065","change_start":"-0.0041","change_end":"0.0386%","change_type":"fall","selling_price":"10.6066","redemption_price":"10.58","nav_total":"386,278,339.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"10.6106","change_start":"-0.0294","change_end":"0.2763%","change_type":"fall","selling_price":"10.6107","redemption_price":"10.5841","nav_total":"386,534,569.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"10.6400","change_start":"-0.0186","change_end":"0.1745%","change_type":"fall","selling_price":"10.6401","redemption_price":"10.6134","nav_total":"387,476,443.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"10.6586","change_start":"+0.0079","change_end":"0.0742%","change_type":"up","selling_price":"10.6587","redemption_price":"10.632","nav_total":"388,243,874.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"10.6507","change_start":"-0.0063","change_end":"0.0591%","change_type":"fall","selling_price":"10.6508","redemption_price":"10.6241","nav_total":"388,166,814.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"10.6570","change_start":"-0.0240","change_end":"0.2247%","change_type":"fall","selling_price":"10.6571","redemption_price":"10.6304","nav_total":"388,402,248.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"10.6810","change_start":"-0.0188","change_end":"0.1757%","change_type":"fall","selling_price":"10.6811","redemption_price":"10.6543","nav_total":"389,828,463.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"10.6998","change_start":"-0.0214","change_end":"0.1996%","change_type":"fall","selling_price":"10.6999","redemption_price":"10.6731","nav_total":"393,391,758.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"10.7212","change_start":"+0.0409","change_end":"0.3829%","change_type":"up","selling_price":"10.7213","redemption_price":"10.6944","nav_total":"393,700,906.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"10.6803","change_start":"+0.0451","change_end":"0.4241%","change_type":"up","selling_price":"10.6804","redemption_price":"10.6536","nav_total":"392,384,197.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"10.6352","change_start":"-0.1148","change_end":"1.0679%","change_type":"fall","selling_price":"10.6353","redemption_price":"10.6086","nav_total":"392,775,756.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"10.7500","change_start":"-0.0502","change_end":"0.4648%","change_type":"fall","selling_price":"10.7501","redemption_price":"10.7231","nav_total":"396,538,523.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"10.8002","change_start":"-0.0083","change_end":"0.0768%","change_type":"fall","selling_price":"10.8003","redemption_price":"10.7732","nav_total":"398,376,588.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"10.8085","change_start":"+0.0059","change_end":"0.0546%","change_type":"up","selling_price":"10.8086","redemption_price":"10.7815","nav_total":"398,514,180.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"10.8026","change_start":"+0.0073","change_end":"0.0676%","change_type":"up","selling_price":"10.8027","redemption_price":"10.7756","nav_total":"399,128,307.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"10.7953","change_start":"-0.0062","change_end":"0.0574%","change_type":"fall","selling_price":"10.7954","redemption_price":"10.7683","nav_total":"399,263,983.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"10.8015","change_start":"+0.0179","change_end":"0.1660%","change_type":"up","selling_price":"10.8016","redemption_price":"10.7745","nav_total":"399,803,935.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"10.7836","change_start":"+0.0167","change_end":"0.1551%","change_type":"up","selling_price":"10.7837","redemption_price":"10.7566","nav_total":"399,164,478.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"10.7669","change_start":"-0.0246","change_end":"0.2280%","change_type":"fall","selling_price":"10.767","redemption_price":"10.74","nav_total":"401,668,660.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"10.7915","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7916","redemption_price":"10.7645","nav_total":"403,690,575.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"10.7909","change_start":"+0.0335","change_end":"0.3114%","change_type":"up","selling_price":"10.791","redemption_price":"10.7639","nav_total":"404,108,157.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"10.7574","change_start":"+0.0092","change_end":"0.0856%","change_type":"up","selling_price":"10.7575","redemption_price":"10.7305","nav_total":"403,266,844.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"10.7482","change_start":"+0.0319","change_end":"0.2977%","change_type":"up","selling_price":"10.7483","redemption_price":"10.7213","nav_total":"402,916,932.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"10.7163","change_start":"-0.0370","change_end":"0.3441%","change_type":"fall","selling_price":"10.7164","redemption_price":"10.6895","nav_total":"402,117,249.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"10.7533","change_start":"-0.0241","change_end":"0.2236%","change_type":"fall","selling_price":"10.7534","redemption_price":"10.7264","nav_total":"403,556,383.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"10.7774","change_start":"+0.0076","change_end":"0.0706%","change_type":"up","selling_price":"10.7775","redemption_price":"10.7505","nav_total":"404,154,431.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"10.7698","change_start":"+0.0071","change_end":"0.0660%","change_type":"up","selling_price":"10.7699","redemption_price":"10.7429","nav_total":"404,924,043.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"10.7627","change_start":"+0.0173","change_end":"0.1610%","change_type":"up","selling_price":"10.7628","redemption_price":"10.7358","nav_total":"404,686,509.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"10.7454","change_start":"+0.0030","change_end":"0.0279%","change_type":"up","selling_price":"10.7455","redemption_price":"10.7185","nav_total":"404,147,844.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"10.7424","change_start":"+0.0090","change_end":"0.0839%","change_type":"up","selling_price":"10.7425","redemption_price":"10.7155","nav_total":"404,049,387.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"10.7334","change_start":"+0.0138","change_end":"0.1287%","change_type":"up","selling_price":"10.7335","redemption_price":"10.7066","nav_total":"403,982,025.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"10.7196","change_start":"+0.0019","change_end":"0.0177%","change_type":"up","selling_price":"10.7197","redemption_price":"10.6928","nav_total":"402,984,918.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"10.7177","change_start":"+0.0108","change_end":"0.1009%","change_type":"up","selling_price":"10.7178","redemption_price":"10.6909","nav_total":"402,879,836.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"10.7069","change_start":"-0.0311","change_end":"0.2896%","change_type":"fall","selling_price":"10.707","redemption_price":"10.6801","nav_total":"408,502,507.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"10.7380","change_start":"+0.0043","change_end":"0.0401%","change_type":"up","selling_price":"10.7381","redemption_price":"10.7112","nav_total":"409,887,502.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"10.7337","change_start":"+0.0271","change_end":"0.2531%","change_type":"up","selling_price":"10.7338","redemption_price":"10.7069","nav_total":"411,113,504.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"10.7066","change_start":"-0.0041","change_end":"0.0383%","change_type":"fall","selling_price":"10.7067","redemption_price":"10.6798","nav_total":"415,765,400.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"10.7107","change_start":"+0.0316","change_end":"0.2959%","change_type":"up","selling_price":"10.7108","redemption_price":"10.6839","nav_total":"415,743,698.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"10.6791","change_start":"+0.0242","change_end":"0.2271%","change_type":"up","selling_price":"10.6792","redemption_price":"10.6524","nav_total":"414,853,969.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"10.6549","change_start":"-0.0013","change_end":"0.0122%","change_type":"fall","selling_price":"10.655","redemption_price":"10.6283","nav_total":"414,901,848.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"10.6562","change_start":"+0.0321","change_end":"0.3021%","change_type":"up","selling_price":"10.6563","redemption_price":"10.6296","nav_total":"414,851,822.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"10.6241","change_start":"+0.0068","change_end":"0.0640%","change_type":"up","selling_price":"10.6242","redemption_price":"10.5975","nav_total":"413,202,847.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"10.6173","change_start":"+0.0036","change_end":"0.0339%","change_type":"up","selling_price":"10.6174","redemption_price":"10.5908","nav_total":"412,452,137.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"10.6137","change_start":"-0.0026","change_end":"0.0245%","change_type":"fall","selling_price":"10.6138","redemption_price":"10.5872","nav_total":"409,318,937.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"10.6163","change_start":"+0.0066","change_end":"0.0622%","change_type":"up","selling_price":"10.6164","redemption_price":"10.5898","nav_total":"411,303,089.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"10.6097","change_start":"-0.0033","change_end":"0.0311%","change_type":"fall","selling_price":"10.6098","redemption_price":"10.5832","nav_total":"411,680,363.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"10.6130","change_start":"-0.0051","change_end":"0.0480%","change_type":"fall","selling_price":"10.6131","redemption_price":"10.5865","nav_total":"413,242,773.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"10.6181","change_start":"-0.0021","change_end":"0.0198%","change_type":"fall","selling_price":"10.6182","redemption_price":"10.5916","nav_total":"413,954,216.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"10.6202","change_start":"+0.0130","change_end":"0.1226%","change_type":"up","selling_price":"10.6203","redemption_price":"10.5936","nav_total":"413,259,143.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"10.6072","change_start":"+0.0244","change_end":"0.2306%","change_type":"up","selling_price":"10.6073","redemption_price":"10.5807","nav_total":"413,832,615.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"10.5828","change_start":"+0.0225","change_end":"0.2131%","change_type":"up","selling_price":"10.5829","redemption_price":"10.5563","nav_total":"412,961,148.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"10.5603","change_start":"-0.0134","change_end":"0.1267%","change_type":"fall","selling_price":"10.5604","redemption_price":"10.5339","nav_total":"410,223,846.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"10.5737","change_start":"+0.0121","change_end":"0.1146%","change_type":"up","selling_price":"10.5738","redemption_price":"10.5473","nav_total":"415,280,585.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"10.5616","change_start":"-0.0323","change_end":"0.3049%","change_type":"fall","selling_price":"10.5617","redemption_price":"10.5352","nav_total":"414,938,481.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"10.5939","change_start":"+0.0133","change_end":"0.1257%","change_type":"up","selling_price":"10.594","redemption_price":"10.5674","nav_total":"416,286,929.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"10.5806","change_start":"+0.0438","change_end":"0.4157%","change_type":"up","selling_price":"10.5807","redemption_price":"10.5541","nav_total":"423,276,453.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"10.5368","change_start":"-0.0015","change_end":"0.0142%","change_type":"fall","selling_price":"10.5369","redemption_price":"10.5105","nav_total":"425,561,274.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"10.5383","change_start":"-0.0375","change_end":"0.3546%","change_type":"fall","selling_price":"10.5384","redemption_price":"10.512","nav_total":"425,887,024.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"10.5758","change_start":"-0.0171","change_end":"0.1614%","change_type":"fall","selling_price":"10.5759","redemption_price":"10.5494","nav_total":"427,745,280.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"10.5929","change_start":"+0.0080","change_end":"0.0756%","change_type":"up","selling_price":"10.593","redemption_price":"10.5664","nav_total":"432,103,754.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"10.5849","change_start":"+0.0025","change_end":"0.0236%","change_type":"up","selling_price":"10.585","redemption_price":"10.5584","nav_total":"430,978,467.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"10.5824","change_start":"-0.0025","change_end":"0.0236%","change_type":"fall","selling_price":"10.5825","redemption_price":"10.5559","nav_total":"432,239,094.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"10.5849","change_start":"+0.0403","change_end":"0.3822%","change_type":"up","selling_price":"10.585","redemption_price":"10.5584","nav_total":"432,570,866.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"10.5446","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5447","redemption_price":"10.5182","nav_total":"440,913,567.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"10.5434","change_start":"+0.0039","change_end":"0.0370%","change_type":"up","selling_price":"10.5435","redemption_price":"10.517","nav_total":"445,459,441.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"10.5395","change_start":"-0.0094","change_end":"0.0891%","change_type":"fall","selling_price":"10.5396","redemption_price":"10.5132","nav_total":"446,650,047.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"10.5489","change_start":"+0.0209","change_end":"0.1985%","change_type":"up","selling_price":"10.549","redemption_price":"10.5225","nav_total":"442,184,096.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"10.5280","change_start":"+0.0094","change_end":"0.0894%","change_type":"up","selling_price":"10.5281","redemption_price":"10.5017","nav_total":"442,076,687.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"10.5186","change_start":"-0.0075","change_end":"0.0713%","change_type":"fall","selling_price":"10.5187","redemption_price":"10.4923","nav_total":"435,772,516.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"10.5261","change_start":"+0.0407","change_end":"0.3882%","change_type":"up","selling_price":"10.5262","redemption_price":"10.4998","nav_total":"436,099,641.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"10.4854","change_start":"-0.0325","change_end":"0.3090%","change_type":"fall","selling_price":"10.4855","redemption_price":"10.4592","nav_total":"440,511,245.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"10.5179","change_start":"-0.0263","change_end":"0.2494%","change_type":"fall","selling_price":"10.518","redemption_price":"10.4916","nav_total":"451,649,795.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"10.5442","change_start":"+0.0347","change_end":"0.3302%","change_type":"up","selling_price":"10.5443","redemption_price":"10.5178","nav_total":"454,013,277.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"10.5095","change_start":"+0.0359","change_end":"0.3428%","change_type":"up","selling_price":"10.5096","redemption_price":"10.4832","nav_total":"452,589,834.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"10.4736","change_start":"-0.0202","change_end":"0.1925%","change_type":"fall","selling_price":"10.4737","redemption_price":"10.4474","nav_total":"451,349,251.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"10.4938","change_start":"+0.0272","change_end":"0.2599%","change_type":"up","selling_price":"10.4939","redemption_price":"10.4676","nav_total":"452,521,841.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"10.4666","change_start":"+0.0329","change_end":"0.3153%","change_type":"up","selling_price":"10.4667","redemption_price":"10.4404","nav_total":"451,686,389.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"10.4337","change_start":"-0.0115","change_end":"0.1101%","change_type":"fall","selling_price":"10.4338","redemption_price":"10.4076","nav_total":"452,340,079.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"10.4452","change_start":"-0.0389","change_end":"0.3710%","change_type":"fall","selling_price":"10.4453","redemption_price":"10.4191","nav_total":"453,459,616.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"10.4841","change_start":"+0.0279","change_end":"0.2668%","change_type":"up","selling_price":"10.4842","redemption_price":"10.4579","nav_total":"455,080,982.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"10.4562","change_start":"-0.0023","change_end":"0.0220%","change_type":"fall","selling_price":"10.4563","redemption_price":"10.4301","nav_total":"478,464,292.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"10.4585","change_start":"-0.0137","change_end":"0.1308%","change_type":"fall","selling_price":"10.4586","redemption_price":"10.4324","nav_total":"479,036,979.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"10.4722","change_start":"+0.0027","change_end":"0.0258%","change_type":"up","selling_price":"10.4723","redemption_price":"10.446","nav_total":"479,951,294.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"10.4695","change_start":"-0.0074","change_end":"0.0706%","change_type":"fall","selling_price":"10.4696","redemption_price":"10.4433","nav_total":"480,454,264.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"10.4769","change_start":"+0.0087","change_end":"0.0831%","change_type":"up","selling_price":"10.477","redemption_price":"10.4507","nav_total":"485,245,112.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"10.4682","change_start":"+0.0179","change_end":"0.1713%","change_type":"up","selling_price":"10.4683","redemption_price":"10.442","nav_total":"485,887,731.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"10.4503","change_start":"+0.0213","change_end":"0.2042%","change_type":"up","selling_price":"10.4504","redemption_price":"10.4242","nav_total":"487,010,706.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"10.4290","change_start":"+0.0388","change_end":"0.3734%","change_type":"up","selling_price":"10.4291","redemption_price":"10.4029","nav_total":"486,060,551.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"10.3902","change_start":"-0.0060","change_end":"0.0577%","change_type":"fall","selling_price":"10.3903","redemption_price":"10.3642","nav_total":"487,067,067.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"10.3962","change_start":"+0.0041","change_end":"0.0395%","change_type":"up","selling_price":"10.3963","redemption_price":"10.3702","nav_total":"487,635,313.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"10.3921","change_start":"+0.0314","change_end":"0.3031%","change_type":"up","selling_price":"10.3922","redemption_price":"10.3661","nav_total":"489,036,437.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"10.3607","change_start":"-0.0130","change_end":"0.1253%","change_type":"fall","selling_price":"10.3608","redemption_price":"10.3348","nav_total":"487,600,839.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"10.3737","change_start":"-0.0438","change_end":"0.4204%","change_type":"fall","selling_price":"10.3738","redemption_price":"10.3478","nav_total":"488,281,662.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"10.4175","change_start":"-0.0549","change_end":"0.5242%","change_type":"fall","selling_price":"10.4176","redemption_price":"10.3915","nav_total":"490,917,973.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"10.4724","change_start":"-0.0515","change_end":"0.4894%","change_type":"fall","selling_price":"10.4725","redemption_price":"10.4462","nav_total":"498,119,926.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"10.5239","change_start":"+0.0196","change_end":"0.1866%","change_type":"up","selling_price":"10.524","redemption_price":"10.4976","nav_total":"501,182,810.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"10.5043","change_start":"+0.0088","change_end":"0.0838%","change_type":"up","selling_price":"10.5044","redemption_price":"10.478","nav_total":"508,507,864.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"10.4955","change_start":"+0.0540","change_end":"0.5172%","change_type":"up","selling_price":"10.4956","redemption_price":"10.4693","nav_total":"509,142,783.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"10.4415","change_start":"-0.0114","change_end":"0.1091%","change_type":"fall","selling_price":"10.4416","redemption_price":"10.4154","nav_total":"508,174,083.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"10.4529","change_start":"-0.0303","change_end":"0.2890%","change_type":"fall","selling_price":"10.453","redemption_price":"10.4268","nav_total":"510,025,428.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"10.4832","change_start":"+0.0331","change_end":"0.3167%","change_type":"up","selling_price":"10.4833","redemption_price":"10.457","nav_total":"513,705,794.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"10.4501","change_start":"+0.0592","change_end":"0.5697%","change_type":"up","selling_price":"10.4502","redemption_price":"10.424","nav_total":"514,777,278.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"10.3909","change_start":"+0.0427","change_end":"0.4126%","change_type":"up","selling_price":"10.391","redemption_price":"10.3649","nav_total":"512,807,167.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"10.3482","change_start":"-0.0326","change_end":"0.3140%","change_type":"fall","selling_price":"10.3483","redemption_price":"10.3223","nav_total":"512,119,928.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"10.3808","change_start":"+0.0809","change_end":"0.7854%","change_type":"up","selling_price":"10.3809","redemption_price":"10.3548","nav_total":"513,765,307.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"10.2999","change_start":"+0.0376","change_end":"0.3664%","change_type":"up","selling_price":"10.3","redemption_price":"10.2742","nav_total":"513,491,185.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"10.2623","change_start":"-0.0174","change_end":"0.1693%","change_type":"fall","selling_price":"10.2624","redemption_price":"10.2366","nav_total":"514,043,736.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"10.2797","change_start":"+0.0253","change_end":"0.2467%","change_type":"up","selling_price":"10.2798","redemption_price":"10.254","nav_total":"515,124,066.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"10.2544","change_start":"-0.0454","change_end":"0.4408%","change_type":"fall","selling_price":"10.2545","redemption_price":"10.2288","nav_total":"514,526,427.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"10.2998","change_start":"-0.0349","change_end":"0.3377%","change_type":"fall","selling_price":"10.2999","redemption_price":"10.2741","nav_total":"517,026,688.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"10.3347","change_start":"+0.0206","change_end":"0.1997%","change_type":"up","selling_price":"10.3348","redemption_price":"10.3089","nav_total":"518,765,054.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"10.3141","change_start":"-0.0527","change_end":"0.5084%","change_type":"fall","selling_price":"10.3142","redemption_price":"10.2883","nav_total":"518,552,918.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"10.3668","change_start":"+0.0052","change_end":"0.0502%","change_type":"up","selling_price":"10.3669","redemption_price":"10.3409","nav_total":"522,555,162.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"10.3616","change_start":"+0.0334","change_end":"0.3234%","change_type":"up","selling_price":"10.3617","redemption_price":"10.3357","nav_total":"526,338,013.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"10.3282","change_start":"+0.0182","change_end":"0.1765%","change_type":"up","selling_price":"10.3283","redemption_price":"10.3024","nav_total":"524,938,684.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"10.3100","change_start":"+0.0539","change_end":"0.5255%","change_type":"up","selling_price":"10.3101","redemption_price":"10.2842","nav_total":"524,557,955.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"10.2561","change_start":"-0.0629","change_end":"0.6096%","change_type":"fall","selling_price":"10.2562","redemption_price":"10.2305","nav_total":"522,725,495.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"10.3190","change_start":"+0.0151","change_end":"0.1465%","change_type":"up","selling_price":"10.3191","redemption_price":"10.2932","nav_total":"528,740,810.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"10.3039","change_start":"+0.0221","change_end":"0.2149%","change_type":"up","selling_price":"10.304","redemption_price":"10.2781","nav_total":"528,711,143.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"10.2818","change_start":"-0.0144","change_end":"0.1399%","change_type":"fall","selling_price":"10.2819","redemption_price":"10.2561","nav_total":"527,841,382.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"10.2962","change_start":"+0.0050","change_end":"0.0486%","change_type":"up","selling_price":"10.2963","redemption_price":"10.2705","nav_total":"529,347,515.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"10.2912","change_start":"+0.0410","change_end":"0.4000%","change_type":"up","selling_price":"10.2913","redemption_price":"10.2655","nav_total":"530,408,253.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"10.2502","change_start":"+0.0604","change_end":"0.5927%","change_type":"up","selling_price":"10.2503","redemption_price":"10.2246","nav_total":"528,458,388.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"10.1898","change_start":"+0.0316","change_end":"0.3111%","change_type":"up","selling_price":"10.1899","redemption_price":"10.1643","nav_total":"526,593,828.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"10.1582","change_start":"+0.0349","change_end":"0.3447%","change_type":"up","selling_price":"10.1583","redemption_price":"10.1328","nav_total":"526,017,447.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"10.1233","change_start":"-0.0078","change_end":"0.0770%","change_type":"fall","selling_price":"10.1234","redemption_price":"10.098","nav_total":"524,308,952.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"10.1311","change_start":"+0.0147","change_end":"0.1453%","change_type":"up","selling_price":"10.1312","redemption_price":"10.1058","nav_total":"525,476,306.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"10.1164","change_start":"+0.0321","change_end":"0.3183%","change_type":"up","selling_price":"10.1165","redemption_price":"10.0911","nav_total":"524,850,318.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"10.0843","change_start":"+0.0197","change_end":"0.1957%","change_type":"up","selling_price":"10.0844","redemption_price":"10.0591","nav_total":"523,555,531.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"10.0646","change_start":"-0.0121","change_end":"0.1201%","change_type":"fall","selling_price":"10.0647","redemption_price":"10.0394","nav_total":"523,165,640.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"10.0767","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"10.0768","redemption_price":"10.0515","nav_total":"525,243,773.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"10.0749","change_start":"+0.0273","change_end":"0.2717%","change_type":"up","selling_price":"10.075","redemption_price":"10.0497","nav_total":"525,304,874.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"10.0476","change_start":"+0.0087","change_end":"0.0867%","change_type":"up","selling_price":"10.0477","redemption_price":"10.0225","nav_total":"531,193,569.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"10.0389","change_start":"-0.0074","change_end":"0.0737%","change_type":"fall","selling_price":"10.039","redemption_price":"10.0138","nav_total":"531,655,306.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"10.0463","change_start":"+0.0305","change_end":"0.3045%","change_type":"up","selling_price":"10.0464","redemption_price":"10.0212","nav_total":"532,264,607.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"10.0158","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0159","redemption_price":"9.9908","nav_total":"531,155,770.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"10.0146","change_start":"+0.0057","change_end":"0.0569%","change_type":"up","selling_price":"10.0147","redemption_price":"9.9896","nav_total":"531,301,333.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"10.0089","change_start":"-0.0128","change_end":"0.1277%","change_type":"fall","selling_price":"10.009","redemption_price":"9.9839","nav_total":"531,304,416.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"10.0217","change_start":"+0.0135","change_end":"0.1349%","change_type":"up","selling_price":"10.0218","redemption_price":"9.9966","nav_total":"532,660,350.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"10.0082","change_start":"+0.0485","change_end":"0.4870%","change_type":"up","selling_price":"10.0083","redemption_price":"9.9832","nav_total":"532,130,573.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"9.9597","change_start":"-0.0044","change_end":"0.0442%","change_type":"fall","selling_price":"9.9598","redemption_price":"9.9348","nav_total":"530,545,203.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"9.9641","change_start":"+0.0044","change_end":"0.0442%","change_type":"up","selling_price":"9.9642","redemption_price":"9.9392","nav_total":"530,845,791.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"9.9597","change_start":"-0.0336","change_end":"0.3362%","change_type":"fall","selling_price":"9.9598","redemption_price":"9.9348","nav_total":"530,756,287.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"9.9933","change_start":"+0.0048","change_end":"0.0481%","change_type":"up","selling_price":"9.9934","redemption_price":"9.9683","nav_total":"533,663,088.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"9.9885","change_start":"+0.0084","change_end":"0.0842%","change_type":"up","selling_price":"9.9886","redemption_price":"9.9635","nav_total":"534,934,023.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"9.9801","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"9.9802","redemption_price":"9.9551","nav_total":"534,866,560.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"9.9785","change_start":"-0.0034","change_end":"0.0341%","change_type":"fall","selling_price":"9.9786","redemption_price":"9.9536","nav_total":"534,895,372.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"9.9819","change_start":"+0.0279","change_end":"0.2803%","change_type":"up","selling_price":"9.982","redemption_price":"9.9569","nav_total":"535,245,951.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"9.9540","change_start":"+0.0018","change_end":"0.0181%","change_type":"up","selling_price":"9.9541","redemption_price":"9.9291","nav_total":"533,782,077.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"9.9522","change_start":"+0.0099","change_end":"0.0996%","change_type":"up","selling_price":"9.9523","redemption_price":"9.9273","nav_total":"533,955,595.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"9.9423","change_start":"+0.0221","change_end":"0.2228%","change_type":"up","selling_price":"9.9424","redemption_price":"9.9174","nav_total":"533,569,599.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"9.9202","change_start":"-0.0123","change_end":"0.1238%","change_type":"fall","selling_price":"9.9203","redemption_price":"9.8954","nav_total":"532,556,167.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"9.9325","change_start":"-0.0038","change_end":"0.0382%","change_type":"fall","selling_price":"9.9326","redemption_price":"9.9077","nav_total":"533,551,092.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"9.9363","change_start":"+0.0278","change_end":"0.2806%","change_type":"up","selling_price":"9.9364","redemption_price":"9.9115","nav_total":"533,806,627.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"9.9085","change_start":"+0.0117","change_end":"0.1182%","change_type":"up","selling_price":"9.9086","redemption_price":"9.8837","nav_total":"532,388,270.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"9.8968","change_start":"-0.0059","change_end":"0.0596%","change_type":"fall","selling_price":"9.8969","redemption_price":"9.8721","nav_total":"532,735,393.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"9.9027","change_start":"+0.0280","change_end":"0.2836%","change_type":"up","selling_price":"9.9028","redemption_price":"9.8779","nav_total":"533,320,333.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"9.8747","change_start":"-0.0145","change_end":"0.1466%","change_type":"fall","selling_price":"9.8748","redemption_price":"9.85","nav_total":"531,850,223.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"9.8892","change_start":"+0.0109","change_end":"0.1103%","change_type":"up","selling_price":"9.8893","redemption_price":"9.8645","nav_total":"532,700,760.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"9.8783","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"9.8784","redemption_price":"9.8536","nav_total":"532,799,477.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"9.8773","change_start":"+0.0186","change_end":"0.1887%","change_type":"up","selling_price":"9.8774","redemption_price":"9.8526","nav_total":"531,634,463.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"9.8587","change_start":"-0.0059","change_end":"0.0598%","change_type":"fall","selling_price":"9.8588","redemption_price":"9.8341","nav_total":"530,730,122.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"9.8646","change_start":"-0.0431","change_end":"0.4350%","change_type":"fall","selling_price":"9.8647","redemption_price":"9.8399","nav_total":"531,288,114.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"9.9077","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"9.9078","redemption_price":"9.8829","nav_total":"533,699,413.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"9.9087","change_start":"-0.0129","change_end":"0.1300%","change_type":"fall","selling_price":"9.9088","redemption_price":"9.8839","nav_total":"533,831,574.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"9.9216","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"9.9217","redemption_price":"9.8968","nav_total":"535,356,156.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"9.9221","change_start":"-0.0021","change_end":"0.0212%","change_type":"fall","selling_price":"9.9222","redemption_price":"9.8973","nav_total":"535,400,458.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"9.9242","change_start":"+0.0073","change_end":"0.0736%","change_type":"up","selling_price":"9.9243","redemption_price":"9.8994","nav_total":"535,957,247.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"9.9169","change_start":"-0.0232","change_end":"0.2334%","change_type":"fall","selling_price":"9.917","redemption_price":"9.8921","nav_total":"536,862,106.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"9.9401","change_start":"+0.0140","change_end":"0.1410%","change_type":"up","selling_price":"9.9402","redemption_price":"9.9152","nav_total":"538,189,365.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"9.9261","change_start":"+0.0029","change_end":"0.0292%","change_type":"up","selling_price":"9.9262","redemption_price":"9.9013","nav_total":"537,457,348.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"9.9232","change_start":"-0.0246","change_end":"0.2473%","change_type":"fall","selling_price":"9.9233","redemption_price":"9.8984","nav_total":"537,032,675.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"9.9478","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9479","redemption_price":"9.9229","nav_total":"538,391,647.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"9.9475","change_start":"+0.0161","change_end":"0.1621%","change_type":"up","selling_price":"9.9476","redemption_price":"9.9226","nav_total":"543,332,944.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"9.9314","change_start":"-0.0125","change_end":"0.1257%","change_type":"fall","selling_price":"9.9315","redemption_price":"9.9066","nav_total":"542,614,743.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"9.9439","change_start":"-0.0016","change_end":"0.0161%","change_type":"fall","selling_price":"9.944","redemption_price":"9.919","nav_total":"542,492,171.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"9.9455","change_start":"-0.0040","change_end":"0.0402%","change_type":"fall","selling_price":"9.9456","redemption_price":"9.9206","nav_total":"543,344,025.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"9.9495","change_start":"+0.0409","change_end":"0.4128%","change_type":"up","selling_price":"9.9496","redemption_price":"9.9246","nav_total":"543,642,017.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"9.9086","change_start":"+0.0030","change_end":"0.0303%","change_type":"up","selling_price":"9.9087","redemption_price":"9.8838","nav_total":"541,479,193.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"9.9056","change_start":"+0.0078","change_end":"0.0788%","change_type":"up","selling_price":"9.9057","redemption_price":"9.8808","nav_total":"541,380,462.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"9.8978","change_start":"+0.0189","change_end":"0.1913%","change_type":"up","selling_price":"9.8979","redemption_price":"9.8731","nav_total":"541,265,089.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"9.8789","change_start":"-0.0276","change_end":"0.2786%","change_type":"fall","selling_price":"9.879","redemption_price":"9.8542","nav_total":"540,274,970.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"9.9065","change_start":"+0.0108","change_end":"0.1091%","change_type":"up","selling_price":"9.9066","redemption_price":"9.8817","nav_total":"541,863,399.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"9.8957","change_start":"-0.0460","change_end":"0.4627%","change_type":"fall","selling_price":"9.8958","redemption_price":"9.871","nav_total":"543,011,011.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"9.9417","change_start":"+0.0069","change_end":"0.0695%","change_type":"up","selling_price":"9.9418","redemption_price":"9.9168","nav_total":"545,717,235.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"9.9348","change_start":"+0.0216","change_end":"0.2179%","change_type":"up","selling_price":"9.9349","redemption_price":"9.91","nav_total":"545,482,603.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"9.9132","change_start":"+0.0102","change_end":"0.1030%","change_type":"up","selling_price":"9.9133","redemption_price":"9.8884","nav_total":"544,522,444.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"9.9030","change_start":"-0.0125","change_end":"0.1261%","change_type":"fall","selling_price":"9.9031","redemption_price":"9.8782","nav_total":"543,984,632.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"9.9155","change_start":"+0.0235","change_end":"0.2376%","change_type":"up","selling_price":"9.9156","redemption_price":"9.8907","nav_total":"544,680,359.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"9.8920","change_start":"-0.0098","change_end":"0.0990%","change_type":"fall","selling_price":"9.8921","redemption_price":"9.8673","nav_total":"548,617,960.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"9.9018","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"9.9019","redemption_price":"9.877","nav_total":"549,175,214.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"9.9011","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"9.9012","redemption_price":"9.8763","nav_total":"549,250,011.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"9.9017","change_start":"+0.0336","change_end":"0.3405%","change_type":"up","selling_price":"9.9018","redemption_price":"9.8769","nav_total":"549,319,665.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"9.8681","change_start":"-0.0440","change_end":"0.4439%","change_type":"fall","selling_price":"9.8682","redemption_price":"9.8434","nav_total":"547,519,937.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"9.9121","change_start":"+0.0284","change_end":"0.2873%","change_type":"up","selling_price":"9.9122","redemption_price":"9.8873","nav_total":"550,082,483.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"9.8837","change_start":"-0.0647","change_end":"0.6504%","change_type":"fall","selling_price":"9.8838","redemption_price":"9.859","nav_total":"549,096,375.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"9.9484","change_start":"-0.0244","change_end":"0.2447%","change_type":"fall","selling_price":"9.9485","redemption_price":"9.9235","nav_total":"552,959,722.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"9.9728","change_start":"-0.0178","change_end":"0.1782%","change_type":"fall","selling_price":"9.9729","redemption_price":"9.9479","nav_total":"554,634,812.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"9.9906","change_start":"+0.0051","change_end":"0.0511%","change_type":"up","selling_price":"9.9907","redemption_price":"9.9656","nav_total":"556,206,527.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"9.9855","change_start":"-0.0579","change_end":"0.5765%","change_type":"fall","selling_price":"9.9856","redemption_price":"9.9605","nav_total":"556,666,509.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"10.0434","change_start":"-0.0305","change_end":"0.3028%","change_type":"fall","selling_price":"10.0435","redemption_price":"10.0183","nav_total":"560,647,637.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"10.0739","change_start":"+0.1134","change_end":"1.1385%","change_type":"up","selling_price":"10.074","redemption_price":"10.0487","nav_total":"562,671,780.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"9.9605","change_start":"+0.0149","change_end":"0.1498%","change_type":"up","selling_price":"9.9606","redemption_price":"9.9356","nav_total":"556,710,329.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"9.9456","change_start":"+0.0036","change_end":"0.0362%","change_type":"up","selling_price":"9.9457","redemption_price":"9.9207","nav_total":"555,974,862.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"9.9420","change_start":"+0.0185","change_end":"0.1864%","change_type":"up","selling_price":"9.9421","redemption_price":"9.9171","nav_total":"566,525,861.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"9.9235","change_start":"+0.0135","change_end":"0.1362%","change_type":"up","selling_price":"9.9236","redemption_price":"9.8987","nav_total":"565,893,060.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"9.9100","change_start":"-0.0188","change_end":"0.1893%","change_type":"fall","selling_price":"9.9101","redemption_price":"9.8852","nav_total":"565,875,437.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"9.9288","change_start":"+0.0239","change_end":"0.2413%","change_type":"up","selling_price":"9.9289","redemption_price":"9.904","nav_total":"569,223,044.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"9.9049","change_start":"-0.0284","change_end":"0.2859%","change_type":"fall","selling_price":"9.905","redemption_price":"9.8801","nav_total":"568,223,049.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"9.9333","change_start":"-0.0309","change_end":"0.3101%","change_type":"fall","selling_price":"9.9334","redemption_price":"9.9085","nav_total":"570,825,452.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"9.9642","change_start":"-0.0053","change_end":"0.0532%","change_type":"fall","selling_price":"9.9643","redemption_price":"9.9393","nav_total":"573,163,592.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"9.9695","change_start":"+0.0393","change_end":"0.3958%","change_type":"up","selling_price":"9.9696","redemption_price":"9.9446","nav_total":"575,780,653.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"9.9302","change_start":"+0.0336","change_end":"0.3395%","change_type":"up","selling_price":"9.9303","redemption_price":"9.9054","nav_total":"573,751,891.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"9.8966","change_start":"+0.0245","change_end":"0.2482%","change_type":"up","selling_price":"9.8967","redemption_price":"9.8719","nav_total":"572,085,444.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"9.8721","change_start":"+0.0100","change_end":"0.1014%","change_type":"up","selling_price":"9.8722","redemption_price":"9.8474","nav_total":"571,492,685.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"9.8621","change_start":"-0.0029","change_end":"0.0294%","change_type":"fall","selling_price":"9.8622","redemption_price":"9.8374","nav_total":"571,617,614.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"9.8650","change_start":"+0.0245","change_end":"0.2490%","change_type":"up","selling_price":"9.8651","redemption_price":"9.8403","nav_total":"573,095,037.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"9.8405","change_start":"+0.0533","change_end":"0.5446%","change_type":"up","selling_price":"9.8406","redemption_price":"9.8159","nav_total":"571,839,546.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"9.7872","change_start":"+0.0862","change_end":"0.8886%","change_type":"up","selling_price":"9.7873","redemption_price":"9.7627","nav_total":"568,927,075.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"9.7010","change_start":"+0.0504","change_end":"0.5222%","change_type":"up","selling_price":"9.7011","redemption_price":"9.6767","nav_total":"565,298,408.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"9.6506","change_start":"+0.0130","change_end":"0.1349%","change_type":"up","selling_price":"9.6507","redemption_price":"9.6265","nav_total":"562,725,845.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"9.6376","change_start":"-0.0126","change_end":"0.1306%","change_type":"fall","selling_price":"9.6377","redemption_price":"9.6135","nav_total":"562,031,216.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"9.6502","change_start":"+0.0450","change_end":"0.4685%","change_type":"up","selling_price":"9.6503","redemption_price":"9.6261","nav_total":"563,781,599.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"9.6052","change_start":"-0.0098","change_end":"0.1019%","change_type":"fall","selling_price":"9.6053","redemption_price":"9.5812","nav_total":"561,858,355.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"9.6150","change_start":"+0.0063","change_end":"0.0656%","change_type":"up","selling_price":"9.6151","redemption_price":"9.591","nav_total":"565,085,343.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"9.6087","change_start":"+0.0251","change_end":"0.2619%","change_type":"up","selling_price":"9.6088","redemption_price":"9.5847","nav_total":"563,012,942.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"9.5836","change_start":"-0.0324","change_end":"0.3369%","change_type":"fall","selling_price":"9.5837","redemption_price":"9.5596","nav_total":"563,032,019.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"9.6160","change_start":"+0.0168","change_end":"0.1750%","change_type":"up","selling_price":"9.6161","redemption_price":"9.592","nav_total":"565,495,422.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"9.5992","change_start":"-0.0559","change_end":"0.5790%","change_type":"fall","selling_price":"9.5993","redemption_price":"9.5752","nav_total":"564,827,949.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"9.6551","change_start":"-0.0193","change_end":"0.1995%","change_type":"fall","selling_price":"9.6552","redemption_price":"9.631","nav_total":"569,279,699.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"9.6744","change_start":"-0.0410","change_end":"0.4220%","change_type":"fall","selling_price":"9.6745","redemption_price":"9.6502","nav_total":"570,642,747.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"9.7154","change_start":"+0.0152","change_end":"0.1567%","change_type":"up","selling_price":"9.7155","redemption_price":"9.6911","nav_total":"573,218,434.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"9.7002","change_start":"-0.0092","change_end":"0.0948%","change_type":"fall","selling_price":"9.7003","redemption_price":"9.6759","nav_total":"572,896,939.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"9.7094","change_start":"+0.0048","change_end":"0.0495%","change_type":"up","selling_price":"9.7095","redemption_price":"9.6851","nav_total":"574,001,847.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"9.7046","change_start":"-0.0165","change_end":"0.1697%","change_type":"fall","selling_price":"9.7047","redemption_price":"9.6803","nav_total":"573,827,154.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"9.7211","change_start":"-0.0258","change_end":"0.2647%","change_type":"fall","selling_price":"9.7212","redemption_price":"9.6968","nav_total":"575,228,224.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"9.7469","change_start":"-0.0127","change_end":"0.1301%","change_type":"fall","selling_price":"9.747","redemption_price":"9.7225","nav_total":"578,925,459.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"9.7596","change_start":"+0.0040","change_end":"0.0410%","change_type":"up","selling_price":"9.7597","redemption_price":"9.7352","nav_total":"585,713,980.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"9.7556","change_start":"+0.0093","change_end":"0.0954%","change_type":"up","selling_price":"9.7557","redemption_price":"9.7312","nav_total":"585,905,481.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"9.7463","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.7464","redemption_price":"9.7219","nav_total":"585,769,273.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"9.7459","change_start":"+0.0150","change_end":"0.1541%","change_type":"up","selling_price":"9.746","redemption_price":"9.7215","nav_total":"586,418,303.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"9.7309","change_start":"+0.0995","change_end":"1.0331%","change_type":"up","selling_price":"9.731","redemption_price":"9.7066","nav_total":"585,710,435.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"9.6314","change_start":"+0.0306","change_end":"0.3187%","change_type":"up","selling_price":"9.6315","redemption_price":"9.6073","nav_total":"580,342,090.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"9.6008","change_start":"+0.0715","change_end":"0.7503%","change_type":"up","selling_price":"9.6009","redemption_price":"9.5768","nav_total":"581,281,954.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"9.5293","change_start":"-0.0271","change_end":"0.2836%","change_type":"fall","selling_price":"9.5294","redemption_price":"9.5055","nav_total":"577,140,019.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"9.5564","change_start":"+0.0402","change_end":"0.4224%","change_type":"up","selling_price":"9.5565","redemption_price":"9.5325","nav_total":"580,711,482.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"9.5162","change_start":"-0.1012","change_end":"1.0523%","change_type":"fall","selling_price":"9.5163","redemption_price":"9.4924","nav_total":"579,044,228.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"9.6174","change_start":"-0.0663","change_end":"0.6847%","change_type":"fall","selling_price":"9.6175","redemption_price":"9.5934","nav_total":"586,221,022.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"9.6837","change_start":"-0.0222","change_end":"0.2287%","change_type":"fall","selling_price":"9.6838","redemption_price":"9.6595","nav_total":"590,441,107.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"9.7059","change_start":"+0.0138","change_end":"0.1424%","change_type":"up","selling_price":"9.706","redemption_price":"9.6816","nav_total":"593,194,959.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"9.6921","change_start":"+0.0275","change_end":"0.2845%","change_type":"up","selling_price":"9.6922","redemption_price":"9.6679","nav_total":"592,589,904.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"9.6646","change_start":"-0.0099","change_end":"0.1023%","change_type":"fall","selling_price":"9.6647","redemption_price":"9.6404","nav_total":"589,928,687.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"9.6745","change_start":"-0.0045","change_end":"0.0465%","change_type":"fall","selling_price":"9.6746","redemption_price":"9.6503","nav_total":"591,867,330.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"9.6790","change_start":"-0.0472","change_end":"0.4853%","change_type":"fall","selling_price":"9.6791","redemption_price":"9.6548","nav_total":"595,079,976.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"9.7262","change_start":"+0.0496","change_end":"0.5126%","change_type":"up","selling_price":"9.7263","redemption_price":"9.7019","nav_total":"599,304,132.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"9.6766","change_start":"+0.0650","change_end":"0.6763%","change_type":"up","selling_price":"9.6767","redemption_price":"9.6524","nav_total":"596,887,150.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"9.6116","change_start":"-0.1105","change_end":"1.1366%","change_type":"fall","selling_price":"9.6117","redemption_price":"9.5876","nav_total":"593,604,582.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"9.7221","change_start":"+0.0307","change_end":"0.3168%","change_type":"up","selling_price":"9.7222","redemption_price":"9.6978","nav_total":"600,756,968.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"9.6914","change_start":"-0.0897","change_end":"0.9171%","change_type":"fall","selling_price":"9.6915","redemption_price":"9.6672","nav_total":"604,061,525.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"9.7811","change_start":"-0.0287","change_end":"0.2926%","change_type":"fall","selling_price":"9.7812","redemption_price":"9.7566","nav_total":"610,444,660.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"9.8098","change_start":"-0.0901","change_end":"0.9101%","change_type":"fall","selling_price":"9.8099","redemption_price":"9.7853","nav_total":"612,611,419.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"9.8999","change_start":"+0.0217","change_end":"0.2197%","change_type":"up","selling_price":"9.9","redemption_price":"9.8752","nav_total":"618,570,695.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"9.8782","change_start":"+0.0176","change_end":"0.1785%","change_type":"up","selling_price":"9.8783","redemption_price":"9.8535","nav_total":"617,873,553.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"9.8606","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.8607","redemption_price":"9.8359","nav_total":"614,265,579.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"9.8604","change_start":"-0.0394","change_end":"0.3980%","change_type":"fall","selling_price":"9.8605","redemption_price":"9.8357","nav_total":"613,889,786.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"9.8998","change_start":"+0.0020","change_end":"0.0202%","change_type":"up","selling_price":"9.8999","redemption_price":"9.8751","nav_total":"610,045,530.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"9.8978","change_start":"+0.0122","change_end":"0.1234%","change_type":"up","selling_price":"9.8979","redemption_price":"9.8731","nav_total":"608,366,871.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"9.8856","change_start":"+0.0376","change_end":"0.3818%","change_type":"up","selling_price":"9.8857","redemption_price":"9.8609","nav_total":"606,260,556.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"9.8480","change_start":"-0.0182","change_end":"0.1845%","change_type":"fall","selling_price":"9.8481","redemption_price":"9.8234","nav_total":"602,583,090.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"9.8662","change_start":"-0.0309","change_end":"0.3122%","change_type":"fall","selling_price":"9.8663","redemption_price":"9.8415","nav_total":"602,732,247.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"9.8971","change_start":"+0.0626","change_end":"0.6365%","change_type":"up","selling_price":"9.8972","redemption_price":"9.8724","nav_total":"603,902,534.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"9.8345","change_start":"-0.0300","change_end":"0.3041%","change_type":"fall","selling_price":"9.8346","redemption_price":"9.8099","nav_total":"604,538,813.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"9.8645","change_start":"-0.0722","change_end":"0.7266%","change_type":"fall","selling_price":"9.8646","redemption_price":"9.8398","nav_total":"605,424,950.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"9.9367","change_start":"-0.0356","change_end":"0.3570%","change_type":"fall","selling_price":"9.9368","redemption_price":"9.9119","nav_total":"609,842,312.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"9.9723","change_start":"-0.0115","change_end":"0.1152%","change_type":"fall","selling_price":"9.9724","redemption_price":"9.9474","nav_total":"611,828,245.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"9.9838","change_start":"+0.0327","change_end":"0.3286%","change_type":"up","selling_price":"9.9839","redemption_price":"9.9588","nav_total":"611,972,466.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"9.9511","change_start":"-0.0085","change_end":"0.0853%","change_type":"fall","selling_price":"9.9512","redemption_price":"9.9262","nav_total":"610,026,957.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"9.9596","change_start":"-0.0233","change_end":"0.2334%","change_type":"fall","selling_price":"9.9597","redemption_price":"9.9347","nav_total":"609,413,881.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"9.9829","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"9.983","redemption_price":"9.9579","nav_total":"610,446,885.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"9.9822","change_start":"+0.0640","change_end":"0.6453%","change_type":"up","selling_price":"9.9823","redemption_price":"9.9572","nav_total":"609,186,397.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"9.9182","change_start":"-0.0382","change_end":"0.3837%","change_type":"fall","selling_price":"9.9183","redemption_price":"9.8934","nav_total":"604,830,527.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"9.9564","change_start":"+0.0158","change_end":"0.1589%","change_type":"up","selling_price":"9.9565","redemption_price":"9.9315","nav_total":"606,043,263.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"9.9406","change_start":"-0.0282","change_end":"0.2829%","change_type":"fall","selling_price":"9.9407","redemption_price":"9.9157","nav_total":"604,179,711.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"9.9688","change_start":"-0.0533","change_end":"0.5318%","change_type":"fall","selling_price":"9.9689","redemption_price":"9.9439","nav_total":"605,229,132.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"10.0221","change_start":"-0.0162","change_end":"0.1614%","change_type":"fall","selling_price":"10.0222","redemption_price":"9.997","nav_total":"609,830,674.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"10.0383","change_start":"+0.0119","change_end":"0.1187%","change_type":"up","selling_price":"10.0384","redemption_price":"10.0132","nav_total":"608,886,801.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"10.0264","change_start":"+0.0274","change_end":"0.2740%","change_type":"up","selling_price":"10.0265","redemption_price":"10.0013","nav_total":"607,109,101.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"9.9990","change_start":"+0.0453","change_end":"0.4551%","change_type":"up","selling_price":"9.9991","redemption_price":"9.974","nav_total":"604,706,173.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"9.9537","change_start":"-0.0084","change_end":"0.0843%","change_type":"fall","selling_price":"9.9538","redemption_price":"9.9288","nav_total":"601,399,730.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"9.9621","change_start":"-0.0060","change_end":"0.0602%","change_type":"fall","selling_price":"9.9622","redemption_price":"9.9372","nav_total":"601,794,654.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"9.9681","change_start":"+0.0121","change_end":"0.1215%","change_type":"up","selling_price":"9.9682","redemption_price":"9.9432","nav_total":"602,024,299.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"9.9560","change_start":"-0.0580","change_end":"0.5792%","change_type":"fall","selling_price":"9.9561","redemption_price":"9.9311","nav_total":"603,489,312.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"10.0140","change_start":"-0.0148","change_end":"0.1476%","change_type":"fall","selling_price":"10.0141","redemption_price":"9.989","nav_total":"606,684,801.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"10.0288","change_start":"-0.0123","change_end":"0.1225%","change_type":"fall","selling_price":"10.0289","redemption_price":"10.0037","nav_total":"607,310,953.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"10.0411","change_start":"-0.0313","change_end":"0.3108%","change_type":"fall","selling_price":"10.0412","redemption_price":"10.016","nav_total":"609,373,023.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"10.0724","change_start":"+0.0263","change_end":"0.2618%","change_type":"up","selling_price":"10.0725","redemption_price":"10.0472","nav_total":"611,475,281.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"10.0461","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0462","redemption_price":"10.021","nav_total":"611,269,724.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"10.0467","change_start":"+0.0168","change_end":"0.1675%","change_type":"up","selling_price":"10.0468","redemption_price":"10.0216","nav_total":"610,108,297.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"10.0299","change_start":"+0.0585","change_end":"0.5867%","change_type":"up","selling_price":"10.03","redemption_price":"10.0048","nav_total":"610,211,615.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"9.9714","change_start":"-0.0444","change_end":"0.4433%","change_type":"fall","selling_price":"9.9715","redemption_price":"9.9465","nav_total":"606,352,635.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"10.0158","change_start":"+0.0746","change_end":"0.7504%","change_type":"up","selling_price":"10.0159","redemption_price":"9.9908","nav_total":"610,657,840.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"9.9412","change_start":"+0.0509","change_end":"0.5146%","change_type":"up","selling_price":"9.9413","redemption_price":"9.9163","nav_total":"606,055,435.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"9.8903","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"9.8904","redemption_price":"9.8656","nav_total":"603,248,760.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"9.8911","change_start":"-0.0032","change_end":"0.0323%","change_type":"fall","selling_price":"9.8912","redemption_price":"9.8664","nav_total":"604,327,334.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"9.8943","change_start":"+0.0231","change_end":"0.2340%","change_type":"up","selling_price":"9.8944","redemption_price":"9.8696","nav_total":"605,370,614.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"9.8712","change_start":"+0.0191","change_end":"0.1939%","change_type":"up","selling_price":"9.8713","redemption_price":"9.8465","nav_total":"603,292,470.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"9.8521","change_start":"-0.0066","change_end":"0.0669%","change_type":"fall","selling_price":"9.8522","redemption_price":"9.8275","nav_total":"601,556,387.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"9.8587","change_start":"-0.0358","change_end":"0.3618%","change_type":"fall","selling_price":"9.8588","redemption_price":"9.8341","nav_total":"597,439,603.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"9.8945","change_start":"+0.0282","change_end":"0.2858%","change_type":"up","selling_price":"9.8946","redemption_price":"9.8698","nav_total":"600,106,922.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"9.8663","change_start":"-0.0149","change_end":"0.1508%","change_type":"fall","selling_price":"9.8664","redemption_price":"9.8416","nav_total":"597,882,213.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"9.8812","change_start":"+0.0055","change_end":"0.0557%","change_type":"up","selling_price":"9.8813","redemption_price":"9.8565","nav_total":"598,553,771.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"9.8757","change_start":"+0.0482","change_end":"0.4905%","change_type":"up","selling_price":"9.8758","redemption_price":"9.851","nav_total":"597,974,278.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"9.8275","change_start":"-0.0115","change_end":"0.1169%","change_type":"fall","selling_price":"9.8276","redemption_price":"9.8029","nav_total":"595,186,715.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"9.8390","change_start":"+0.0728","change_end":"0.7454%","change_type":"up","selling_price":"9.8391","redemption_price":"9.8144","nav_total":"596,670,374.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"9.7662","change_start":"+0.0193","change_end":"0.1980%","change_type":"up","selling_price":"9.7663","redemption_price":"9.7418","nav_total":"592,767,369.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"9.7469","change_start":"-0.0454","change_end":"0.4636%","change_type":"fall","selling_price":"9.747","redemption_price":"9.7225","nav_total":"596,318,645.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"9.7923","change_start":"-0.0623","change_end":"0.6322%","change_type":"fall","selling_price":"9.7924","redemption_price":"9.7678","nav_total":"598,861,799.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"9.8546","change_start":"-0.0375","change_end":"0.3791%","change_type":"fall","selling_price":"9.8547","redemption_price":"9.83","nav_total":"604,477,875.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"9.8921","change_start":"+0.0090","change_end":"0.0911%","change_type":"up","selling_price":"9.8922","redemption_price":"9.8674","nav_total":"606,880,759.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"9.8831","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"9.8832","redemption_price":"9.8584","nav_total":"605,648,779.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"9.8821","change_start":"-0.0066","change_end":"0.0667%","change_type":"fall","selling_price":"9.8822","redemption_price":"9.8574","nav_total":"606,864,831.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"9.8887","change_start":"-0.0012","change_end":"0.0121%","change_type":"fall","selling_price":"9.8888","redemption_price":"9.864","nav_total":"607,451,197.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"9.8899","change_start":"+0.0255","change_end":"0.2585%","change_type":"up","selling_price":"9.89","redemption_price":"9.8652","nav_total":"607,949,452.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"9.8644","change_start":"-0.0511","change_end":"0.5154%","change_type":"fall","selling_price":"9.8645","redemption_price":"9.8397","nav_total":"605,796,357.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"9.9155","change_start":"-0.0321","change_end":"0.3227%","change_type":"fall","selling_price":"9.9156","redemption_price":"9.8907","nav_total":"614,363,582.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"9.9476","change_start":"-0.0229","change_end":"0.2297%","change_type":"fall","selling_price":"9.9477","redemption_price":"9.9227","nav_total":"616,211,004.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"9.9705","change_start":"-0.0037","change_end":"0.0371%","change_type":"fall","selling_price":"9.9706","redemption_price":"9.9456","nav_total":"617,597,523.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"9.9742","change_start":"-0.0146","change_end":"0.1462%","change_type":"fall","selling_price":"9.9743","redemption_price":"9.9493","nav_total":"618,948,127.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"9.9888","change_start":"+0.0538","change_end":"0.5415%","change_type":"up","selling_price":"9.9889","redemption_price":"9.9638","nav_total":"619,307,054.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"9.9350","change_start":"-0.0226","change_end":"0.2270%","change_type":"fall","selling_price":"9.9351","redemption_price":"9.9102","nav_total":"616,280,854.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"9.9576","change_start":"-0.0047","change_end":"0.0472%","change_type":"fall","selling_price":"9.9577","redemption_price":"9.9327","nav_total":"617,349,462.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"9.9623","change_start":"+0.0805","change_end":"0.8146%","change_type":"up","selling_price":"9.9624","redemption_price":"9.9374","nav_total":"618,124,614.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"9.8818","change_start":"-0.0672","change_end":"0.6754%","change_type":"fall","selling_price":"9.8819","redemption_price":"9.8571","nav_total":"614,791,972.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"9.9490","change_start":"-0.0286","change_end":"0.2866%","change_type":"fall","selling_price":"9.9491","redemption_price":"9.9241","nav_total":"623,871,028.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"9.9776","change_start":"-0.0291","change_end":"0.2908%","change_type":"fall","selling_price":"9.9777","redemption_price":"9.9527","nav_total":"625,761,813.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"10.0067","change_start":"+0.0051","change_end":"0.0510%","change_type":"up","selling_price":"10.0068","redemption_price":"9.9817","nav_total":"627,586,966.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"10.0016","change_start":"-0.0268","change_end":"0.2672%","change_type":"fall","selling_price":"10.0017","redemption_price":"9.9766","nav_total":"627,252,165.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"10.0284","change_start":"-0.0123","change_end":"0.1225%","change_type":"fall","selling_price":"10.0285","redemption_price":"10.0033","nav_total":"630,899,778.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"10.0407","change_start":"-0.0044","change_end":"0.0438%","change_type":"fall","selling_price":"10.0408","redemption_price":"10.0156","nav_total":"638,158,591.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"10.0451","change_start":"-0.0609","change_end":"0.6026%","change_type":"fall","selling_price":"10.0452","redemption_price":"10.02","nav_total":"638,924,209.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"10.1060","change_start":"-0.0408","change_end":"0.4021%","change_type":"fall","selling_price":"10.1061","redemption_price":"10.0807","nav_total":"648,260,160.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"10.1468","change_start":"+0.0097","change_end":"0.0957%","change_type":"up","selling_price":"10.1469","redemption_price":"10.1214","nav_total":"650,877,057.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"10.1371","change_start":"-0.0092","change_end":"0.0907%","change_type":"fall","selling_price":"10.1372","redemption_price":"10.1118","nav_total":"662,043,075.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"10.1463","change_start":"+0.0095","change_end":"0.0937%","change_type":"up","selling_price":"10.1464","redemption_price":"10.1209","nav_total":"662,635,320.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"10.1368","change_start":"-0.0268","change_end":"0.2637%","change_type":"fall","selling_price":"10.1369","redemption_price":"10.1115","nav_total":"662,999,743.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"10.1636","change_start":"-0.0887","change_end":"0.8652%","change_type":"fall","selling_price":"10.1637","redemption_price":"10.1382","nav_total":"668,281,958.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"10.2523","change_start":"+0.0102","change_end":"0.0996%","change_type":"up","selling_price":"10.2524","redemption_price":"10.2267","nav_total":"686,065,194.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"10.2421","change_start":"-0.0172","change_end":"0.1677%","change_type":"fall","selling_price":"10.2422","redemption_price":"10.2165","nav_total":"686,716,055.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"10.2593","change_start":"-0.0574","change_end":"0.5564%","change_type":"fall","selling_price":"10.2594","redemption_price":"10.2337","nav_total":"687,971,372.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"10.3167","change_start":"-0.0144","change_end":"0.1394%","change_type":"fall","selling_price":"10.3168","redemption_price":"10.2909","nav_total":"697,444,440.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"10.3311","change_start":"-0.0493","change_end":"0.4749%","change_type":"fall","selling_price":"10.3312","redemption_price":"10.3053","nav_total":"703,327,786.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"10.3804","change_start":"-0.0115","change_end":"0.1107%","change_type":"fall","selling_price":"10.3805","redemption_price":"10.3544","nav_total":"706,993,070.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"10.3919","change_start":"-0.0463","change_end":"0.4436%","change_type":"fall","selling_price":"10.392","redemption_price":"10.3659","nav_total":"711,622,295.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"10.4382","change_start":"+0.0349","change_end":"0.3355%","change_type":"up","selling_price":"10.4383","redemption_price":"10.4121","nav_total":"720,306,062.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"10.4033","change_start":"+0.0137","change_end":"0.1319%","change_type":"up","selling_price":"10.4034","redemption_price":"10.3773","nav_total":"719,723,291.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"10.3896","change_start":"+0.0442","change_end":"0.4272%","change_type":"up","selling_price":"10.3897","redemption_price":"10.3636","nav_total":"722,622,143.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"10.3454","change_start":"+0.0231","change_end":"0.2238%","change_type":"up","selling_price":"10.3455","redemption_price":"10.3195","nav_total":"721,610,001.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"10.3223","change_start":"+0.0261","change_end":"0.2535%","change_type":"up","selling_price":"10.3224","redemption_price":"10.2965","nav_total":"722,542,633.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"10.2962","change_start":"-0.0038","change_end":"0.0369%","change_type":"fall","selling_price":"10.2963","redemption_price":"10.2705","nav_total":"720,721,184.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"10.3000","change_start":"-0.0145","change_end":"0.1406%","change_type":"fall","selling_price":"10.3001","redemption_price":"10.2742","nav_total":"722,004,935.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"10.3145","change_start":"-0.0039","change_end":"0.0378%","change_type":"fall","selling_price":"10.3146","redemption_price":"10.2887","nav_total":"722,896,789.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"10.3184","change_start":"+0.0166","change_end":"0.1611%","change_type":"up","selling_price":"10.3185","redemption_price":"10.2926","nav_total":"727,132,109.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"10.3018","change_start":"+0.0155","change_end":"0.1507%","change_type":"up","selling_price":"10.3019","redemption_price":"10.276","nav_total":"726,291,156.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"10.2863","change_start":"+0.0089","change_end":"0.0866%","change_type":"up","selling_price":"10.2864","redemption_price":"10.2606","nav_total":"731,095,419.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"10.2774","change_start":"+0.0247","change_end":"0.2409%","change_type":"up","selling_price":"10.2775","redemption_price":"10.2517","nav_total":"736,964,019.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"10.2527","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2528","redemption_price":"10.2271","nav_total":"734,002,007.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"10.2517","change_start":"+0.0155","change_end":"0.1514%","change_type":"up","selling_price":"10.2518","redemption_price":"10.2261","nav_total":"734,198,181.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"10.2362","change_start":"-0.0190","change_end":"0.1853%","change_type":"fall","selling_price":"10.2363","redemption_price":"10.2106","nav_total":"738,047,034.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"10.2552","change_start":"-0.0176","change_end":"0.1713%","change_type":"fall","selling_price":"10.2553","redemption_price":"10.2296","nav_total":"740,653,935.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"10.2728","change_start":"-0.0427","change_end":"0.4139%","change_type":"fall","selling_price":"10.2729","redemption_price":"10.2471","nav_total":"742,032,408.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"10.3155","change_start":"+0.0268","change_end":"0.2605%","change_type":"up","selling_price":"10.3156","redemption_price":"10.2897","nav_total":"750,070,754.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"10.2887","change_start":"-0.0279","change_end":"0.2704%","change_type":"fall","selling_price":"10.2888","redemption_price":"10.263","nav_total":"749,555,356.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"10.3166","change_start":"-0.0123","change_end":"0.1191%","change_type":"fall","selling_price":"10.3167","redemption_price":"10.2908","nav_total":"755,347,217.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"10.3289","change_start":"+0.0249","change_end":"0.2417%","change_type":"up","selling_price":"10.329","redemption_price":"10.3031","nav_total":"754,243,160.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"10.3040","change_start":"+0.0117","change_end":"0.1137%","change_type":"up","selling_price":"10.3041","redemption_price":"10.2782","nav_total":"752,506,242.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"10.2923","change_start":"+0.0183","change_end":"0.1781%","change_type":"up","selling_price":"10.2924","redemption_price":"10.2666","nav_total":"751,056,970.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"10.2740","change_start":"+0.0022","change_end":"0.0214%","change_type":"up","selling_price":"10.2741","redemption_price":"10.2483","nav_total":"749,788,974.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"10.2718","change_start":"-0.0158","change_end":"0.1536%","change_type":"fall","selling_price":"10.2719","redemption_price":"10.2461","nav_total":"750,331,716.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"10.2876","change_start":"+0.0154","change_end":"0.1499%","change_type":"up","selling_price":"10.2877","redemption_price":"10.2619","nav_total":"749,113,644.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"10.2722","change_start":"-0.0164","change_end":"0.1594%","change_type":"fall","selling_price":"10.2723","redemption_price":"10.2465","nav_total":"748,913,540.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"10.2886","change_start":"+0.0052","change_end":"0.0506%","change_type":"up","selling_price":"10.2887","redemption_price":"10.2629","nav_total":"752,084,549.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"10.2834","change_start":"+0.0178","change_end":"0.1734%","change_type":"up","selling_price":"10.2835","redemption_price":"10.2577","nav_total":"753,839,650.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"10.2656","change_start":"+0.0234","change_end":"0.2285%","change_type":"up","selling_price":"10.2657","redemption_price":"10.2399","nav_total":"754,526,124.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"10.2422","change_start":"-0.0230","change_end":"0.2241%","change_type":"fall","selling_price":"10.2423","redemption_price":"10.2166","nav_total":"754,289,292.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"10.2652","change_start":"+0.0065","change_end":"0.0634%","change_type":"up","selling_price":"10.2653","redemption_price":"10.2395","nav_total":"757,675,795.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"10.2587","change_start":"+0.0134","change_end":"0.1308%","change_type":"up","selling_price":"10.2588","redemption_price":"10.2331","nav_total":"760,381,867.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"10.2453","change_start":"-0.0077","change_end":"0.0751%","change_type":"fall","selling_price":"10.2454","redemption_price":"10.2197","nav_total":"760,481,957.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"10.2530","change_start":"+0.0247","change_end":"0.2415%","change_type":"up","selling_price":"10.2531","redemption_price":"10.2274","nav_total":"761,457,368.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"10.2283","change_start":"+0.0098","change_end":"0.0959%","change_type":"up","selling_price":"10.2284","redemption_price":"10.2027","nav_total":"760,749,575.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"10.2185","change_start":"+0.0078","change_end":"0.0764%","change_type":"up","selling_price":"10.2186","redemption_price":"10.193","nav_total":"760,128,284.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"10.2107","change_start":"-0.0190","change_end":"0.1857%","change_type":"fall","selling_price":"10.2108","redemption_price":"10.1852","nav_total":"765,412,895.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"10.2297","change_start":"-0.0377","change_end":"0.3672%","change_type":"fall","selling_price":"10.2298","redemption_price":"10.2041","nav_total":"766,702,185.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"10.2674","change_start":"+0.0292","change_end":"0.2852%","change_type":"up","selling_price":"10.2675","redemption_price":"10.2417","nav_total":"770,757,686.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"10.2382","change_start":"-0.0092","change_end":"0.0898%","change_type":"fall","selling_price":"10.2383","redemption_price":"10.2126","nav_total":"772,173,424.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"10.2474","change_start":"+0.0093","change_end":"0.0908%","change_type":"up","selling_price":"10.2475","redemption_price":"10.2218","nav_total":"774,185,525.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"10.2381","change_start":"-0.0327","change_end":"0.3184%","change_type":"fall","selling_price":"10.2382","redemption_price":"10.2125","nav_total":"772,747,399.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"10.2708","change_start":"+0.0232","change_end":"0.2264%","change_type":"up","selling_price":"10.2709","redemption_price":"10.2451","nav_total":"778,328,548.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"10.2476","change_start":"+0.0191","change_end":"0.1867%","change_type":"up","selling_price":"10.2477","redemption_price":"10.222","nav_total":"779,800,630.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"10.2285","change_start":"-0.0395","change_end":"0.3847%","change_type":"fall","selling_price":"10.2286","redemption_price":"10.2029","nav_total":"780,265,115.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"10.2680","change_start":"-0.0125","change_end":"0.1216%","change_type":"fall","selling_price":"10.2681","redemption_price":"10.2423","nav_total":"786,620,047.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"10.2805","change_start":"+0.0102","change_end":"0.0993%","change_type":"up","selling_price":"10.2806","redemption_price":"10.2548","nav_total":"795,534,987.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"10.2703","change_start":"-0.0124","change_end":"0.1206%","change_type":"fall","selling_price":"10.2704","redemption_price":"10.2446","nav_total":"796,197,610.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"10.2827","change_start":"-0.0246","change_end":"0.2387%","change_type":"fall","selling_price":"10.2828","redemption_price":"10.257","nav_total":"797,575,629.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"10.3073","change_start":"+0.0307","change_end":"0.2987%","change_type":"up","selling_price":"10.3074","redemption_price":"10.2815","nav_total":"800,506,107.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"10.2766","change_start":"+0.0356","change_end":"0.3476%","change_type":"up","selling_price":"10.2767","redemption_price":"10.2509","nav_total":"798,656,321.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"10.2410","change_start":"+0.0048","change_end":"0.0469%","change_type":"up","selling_price":"10.2411","redemption_price":"10.2154","nav_total":"794,742,962.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"10.2362","change_start":"-0.0071","change_end":"0.0693%","change_type":"fall","selling_price":"10.2363","redemption_price":"10.2106","nav_total":"798,471,617.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"10.2433","change_start":"-0.0266","change_end":"0.2590%","change_type":"fall","selling_price":"10.2434","redemption_price":"10.2177","nav_total":"800,814,746.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"10.2699","change_start":"+0.0109","change_end":"0.1062%","change_type":"up","selling_price":"10.27","redemption_price":"10.2442","nav_total":"812,077,773.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"10.2590","change_start":"-0.0024","change_end":"0.0234%","change_type":"fall","selling_price":"10.2591","redemption_price":"10.2334","nav_total":"813,661,451.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"10.2614","change_start":"-0.0031","change_end":"0.0302%","change_type":"fall","selling_price":"10.2615","redemption_price":"10.2357","nav_total":"813,977,307.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"10.2645","change_start":"-0.0040","change_end":"0.0390%","change_type":"fall","selling_price":"10.2646","redemption_price":"10.2388","nav_total":"822,076,488.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"10.2685","change_start":"-0.0174","change_end":"0.1692%","change_type":"fall","selling_price":"10.2686","redemption_price":"10.2428","nav_total":"829,398,530.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"10.2859","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.286","redemption_price":"10.2602","nav_total":"831,426,932.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"10.2869","change_start":"+0.0146","change_end":"0.1421%","change_type":"up","selling_price":"10.287","redemption_price":"10.2612","nav_total":"831,775,301.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"10.2723","change_start":"+0.0325","change_end":"0.3174%","change_type":"up","selling_price":"10.2724","redemption_price":"10.2466","nav_total":"834,267,021.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"10.2398","change_start":"+0.0068","change_end":"0.0665%","change_type":"up","selling_price":"10.2399","redemption_price":"10.2142","nav_total":"834,139,659.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"10.2330","change_start":"+0.0245","change_end":"0.2400%","change_type":"up","selling_price":"10.2331","redemption_price":"10.2074","nav_total":"833,828,615.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"10.2085","change_start":"-0.0350","change_end":"0.3417%","change_type":"fall","selling_price":"10.2086","redemption_price":"10.183","nav_total":"831,788,061.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"10.2435","change_start":"-0.0029","change_end":"0.0283%","change_type":"fall","selling_price":"10.2436","redemption_price":"10.2179","nav_total":"855,472,564.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"10.2464","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2465","redemption_price":"10.2208","nav_total":"856,282,594.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"10.2467","change_start":"+0.0528","change_end":"0.5180%","change_type":"up","selling_price":"10.2468","redemption_price":"10.2211","nav_total":"856,366,366.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"10.1939","change_start":"+0.0448","change_end":"0.4414%","change_type":"up","selling_price":"10.194","redemption_price":"10.1684","nav_total":"858,360,659.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"10.1491","change_start":"+0.0150","change_end":"0.1480%","change_type":"up","selling_price":"10.1492","redemption_price":"10.1237","nav_total":"856,607,376.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"10.1341","change_start":"+0.0240","change_end":"0.2374%","change_type":"up","selling_price":"10.1342","redemption_price":"10.1088","nav_total":"857,463,212.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"10.1101","change_start":"-0.0265","change_end":"0.2614%","change_type":"fall","selling_price":"10.1102","redemption_price":"10.0848","nav_total":"860,947,999.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"10.1366","change_start":"+0.0585","change_end":"0.5805%","change_type":"up","selling_price":"10.1367","redemption_price":"10.1113","nav_total":"867,500,583.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"10.0781","change_start":"-0.0147","change_end":"0.1456%","change_type":"fall","selling_price":"10.0782","redemption_price":"10.0529","nav_total":"865,115,766.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"10.0928","change_start":"+0.0110","change_end":"0.1091%","change_type":"up","selling_price":"10.0929","redemption_price":"10.0676","nav_total":"869,090,225.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"10.0818","change_start":"-0.0393","change_end":"0.3883%","change_type":"fall","selling_price":"10.0819","redemption_price":"10.0566","nav_total":"868,564,317.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"10.1211","change_start":"-0.0408","change_end":"0.4015%","change_type":"fall","selling_price":"10.1212","redemption_price":"10.0958","nav_total":"874,436,464.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"10.1619","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.162","redemption_price":"10.1365","nav_total":"879,268,190.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"10.1619","change_start":"+0.0381","change_end":"0.3763%","change_type":"up","selling_price":"10.162","redemption_price":"10.1365","nav_total":"879,779,295.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"10.1238","change_start":"-0.0082","change_end":"0.0809%","change_type":"fall","selling_price":"10.1239","redemption_price":"10.0985","nav_total":"879,094,827.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"10.1320","change_start":"-0.0284","change_end":"0.2795%","change_type":"fall","selling_price":"10.1321","redemption_price":"10.1067","nav_total":"887,114,933.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"10.1604","change_start":"-0.0111","change_end":"0.1091%","change_type":"fall","selling_price":"10.1605","redemption_price":"10.135","nav_total":"899,461,127.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"10.1715","change_start":"-0.0027","change_end":"0.0265%","change_type":"fall","selling_price":"10.1716","redemption_price":"10.1461","nav_total":"901,977,515.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"10.1742","change_start":"-0.0280","change_end":"0.2745%","change_type":"fall","selling_price":"10.1743","redemption_price":"10.1488","nav_total":"910,504,162.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"10.2022","change_start":"+0.0248","change_end":"0.2437%","change_type":"up","selling_price":"10.2023","redemption_price":"10.1767","nav_total":"915,644,873.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"10.1774","change_start":"+0.0141","change_end":"0.1387%","change_type":"up","selling_price":"10.1775","redemption_price":"10.152","nav_total":"917,434,442.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"10.1633","change_start":"-0.0252","change_end":"0.2473%","change_type":"fall","selling_price":"10.1634","redemption_price":"10.1379","nav_total":"920,317,865.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"10.1885","change_start":"-0.0272","change_end":"0.2663%","change_type":"fall","selling_price":"10.1886","redemption_price":"10.163","nav_total":"923,129,285.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"10.2157","change_start":"-0.0232","change_end":"0.2266%","change_type":"fall","selling_price":"10.2158","redemption_price":"10.1902","nav_total":"929,112,659.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"10.2389","change_start":"-0.0163","change_end":"0.1589%","change_type":"fall","selling_price":"10.239","redemption_price":"10.2133","nav_total":"937,315,371.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"10.2552","change_start":"+0.0167","change_end":"0.1631%","change_type":"up","selling_price":"10.2553","redemption_price":"10.2296","nav_total":"939,633,001.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"10.2385","change_start":"+0.0371","change_end":"0.3637%","change_type":"up","selling_price":"10.2386","redemption_price":"10.2129","nav_total":"937,654,359.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"10.2014","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.2015","redemption_price":"10.1759","nav_total":"941,912,950.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"10.1992","change_start":"+0.0616","change_end":"0.6076%","change_type":"up","selling_price":"10.1993","redemption_price":"10.1737","nav_total":"942,186,927.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"10.1376","change_start":"+0.0497","change_end":"0.4927%","change_type":"up","selling_price":"10.1377","redemption_price":"10.1123","nav_total":"938,388,696.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"10.0879","change_start":"-0.0173","change_end":"0.1712%","change_type":"fall","selling_price":"10.088","redemption_price":"10.0627","nav_total":"936,679,361.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"10.1052","change_start":"-0.0048","change_end":"0.0475%","change_type":"fall","selling_price":"10.1053","redemption_price":"10.0799","nav_total":"939,187,796.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"10.1100","change_start":"-0.0137","change_end":"0.1353%","change_type":"fall","selling_price":"10.1101","redemption_price":"10.0847","nav_total":"941,494,274.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"10.1237","change_start":"-0.0345","change_end":"0.3396%","change_type":"fall","selling_price":"10.1238","redemption_price":"10.0984","nav_total":"943,751,850.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"10.1582","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.1583","redemption_price":"10.1328","nav_total":"954,105,128.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"10.1592","change_start":"+0.0037","change_end":"0.0364%","change_type":"up","selling_price":"10.1593","redemption_price":"10.1338","nav_total":"963,369,737.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"10.1555","change_start":"-0.0197","change_end":"0.1936%","change_type":"fall","selling_price":"10.1556","redemption_price":"10.1301","nav_total":"970,315,048.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"10.1752","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1753","redemption_price":"10.1498","nav_total":"975,764,433.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"10.1754","change_start":"-0.0061","change_end":"0.0599%","change_type":"fall","selling_price":"10.1755","redemption_price":"10.15","nav_total":"982,372,678.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"10.1815","change_start":"+0.0268","change_end":"0.2639%","change_type":"up","selling_price":"10.1816","redemption_price":"10.156","nav_total":"988,243,353.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"10.1547","change_start":"+0.0230","change_end":"0.2270%","change_type":"up","selling_price":"10.1548","redemption_price":"10.1293","nav_total":"986,989,357.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"10.1317","change_start":"-0.0378","change_end":"0.3717%","change_type":"fall","selling_price":"10.1318","redemption_price":"10.1064","nav_total":"987,636,179.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"10.1695","change_start":"+0.0075","change_end":"0.0738%","change_type":"up","selling_price":"10.1696","redemption_price":"10.1441","nav_total":"1,002,395,278.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"10.1620","change_start":"+0.0398","change_end":"0.3932%","change_type":"up","selling_price":"10.1621","redemption_price":"10.1366","nav_total":"1,006,791,252.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"10.1222","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1223","redemption_price":"10.0969","nav_total":"1,009,373,737.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"10.1208","change_start":"-0.0104","change_end":"0.1027%","change_type":"fall","selling_price":"10.1209","redemption_price":"10.0955","nav_total":"1,019,123,256.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"10.1312","change_start":"+0.0033","change_end":"0.0326%","change_type":"up","selling_price":"10.1313","redemption_price":"10.1059","nav_total":"1,026,608,278.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"10.1279","change_start":"+0.0157","change_end":"0.1553%","change_type":"up","selling_price":"10.128","redemption_price":"10.1026","nav_total":"1,048,372,331.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"10.1122","change_start":"-0.0047","change_end":"0.0465%","change_type":"fall","selling_price":"10.1123","redemption_price":"10.0869","nav_total":"1,061,493,464.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"10.1169","change_start":"-0.0759","change_end":"0.7446%","change_type":"fall","selling_price":"10.117","redemption_price":"10.0916","nav_total":"1,067,807,462.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"10.1928","change_start":"-0.0171","change_end":"0.1675%","change_type":"fall","selling_price":"10.1929","redemption_price":"10.1673","nav_total":"1,082,391,144.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"10.2099","change_start":"-0.0392","change_end":"0.3825%","change_type":"fall","selling_price":"10.21","redemption_price":"10.1844","nav_total":"1,088,570,988.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"10.2491","change_start":"-0.0131","change_end":"0.1277%","change_type":"fall","selling_price":"10.2492","redemption_price":"10.2235","nav_total":"1,095,300,525.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"10.2622","change_start":"-0.0145","change_end":"0.1411%","change_type":"fall","selling_price":"10.2623","redemption_price":"10.2365","nav_total":"1,097,133,014.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"10.2767","change_start":"+0.0170","change_end":"0.1657%","change_type":"up","selling_price":"10.2768","redemption_price":"10.251","nav_total":"1,099,811,090.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"10.2597","change_start":"-0.0076","change_end":"0.0740%","change_type":"fall","selling_price":"10.2598","redemption_price":"10.2341","nav_total":"1,103,099,385.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"10.2673","change_start":"-0.0218","change_end":"0.2119%","change_type":"fall","selling_price":"10.2674","redemption_price":"10.2416","nav_total":"1,105,899,044.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"10.2891","change_start":"-0.0308","change_end":"0.2985%","change_type":"fall","selling_price":"10.2892","redemption_price":"10.2634","nav_total":"1,108,468,615.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"10.3199","change_start":"-0.0093","change_end":"0.0900%","change_type":"fall","selling_price":"10.32","redemption_price":"10.2941","nav_total":"1,111,786,760.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"10.3292","change_start":"+0.0316","change_end":"0.3069%","change_type":"up","selling_price":"10.3293","redemption_price":"10.3034","nav_total":"1,113,311,342.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"10.2976","change_start":"-0.0567","change_end":"0.5476%","change_type":"fall","selling_price":"10.2977","redemption_price":"10.2719","nav_total":"1,207,821,396.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"10.3543","change_start":"-0.0188","change_end":"0.1812%","change_type":"fall","selling_price":"10.3544","redemption_price":"10.3284","nav_total":"1,214,669,107.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"10.3731","change_start":"-0.0219","change_end":"0.2107%","change_type":"fall","selling_price":"10.3732","redemption_price":"10.3472","nav_total":"1,217,523,592.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"10.3950","change_start":"+0.0087","change_end":"0.0838%","change_type":"up","selling_price":"10.3951","redemption_price":"10.369","nav_total":"1,219,695,547.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"10.3863","change_start":"-0.0162","change_end":"0.1557%","change_type":"fall","selling_price":"10.3864","redemption_price":"10.3603","nav_total":"1,218,337,273.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"10.4025","change_start":"+0.0690","change_end":"0.6677%","change_type":"up","selling_price":"10.4026","redemption_price":"10.3765","nav_total":"1,221,351,013.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"10.3335","change_start":"+0.0107","change_end":"0.1037%","change_type":"up","selling_price":"10.3336","redemption_price":"10.3077","nav_total":"1,240,231,916.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"10.3228","change_start":"+0.0656","change_end":"0.6396%","change_type":"up","selling_price":"10.3229","redemption_price":"10.297","nav_total":"1,231,505,686.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"10.2572","change_start":"+0.0147","change_end":"0.1435%","change_type":"up","selling_price":"10.2573","redemption_price":"10.2316","nav_total":"1,260,466,977.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"10.2425","change_start":"-0.0363","change_end":"0.3532%","change_type":"fall","selling_price":"10.2426","redemption_price":"10.2169","nav_total":"1,261,243,283.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"10.2788","change_start":"+0.0029","change_end":"0.0282%","change_type":"up","selling_price":"10.2789","redemption_price":"10.2531","nav_total":"1,267,808,617.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"10.2759","change_start":"-0.0248","change_end":"0.2408%","change_type":"fall","selling_price":"10.276","redemption_price":"10.2502","nav_total":"1,268,271,268.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"10.3007","change_start":"-0.0207","change_end":"0.2006%","change_type":"fall","selling_price":"10.3008","redemption_price":"10.2749","nav_total":"1,275,074,522.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"10.3214","change_start":"+0.0141","change_end":"0.1368%","change_type":"up","selling_price":"10.3215","redemption_price":"10.2956","nav_total":"1,279,232,668.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"10.3073","change_start":"+0.0206","change_end":"0.2003%","change_type":"up","selling_price":"10.3074","redemption_price":"10.2815","nav_total":"1,278,294,053.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"10.2867","change_start":"-0.0077","change_end":"0.0748%","change_type":"fall","selling_price":"10.2868","redemption_price":"10.261","nav_total":"1,275,801,718.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"10.2944","change_start":"+0.0381","change_end":"0.3715%","change_type":"up","selling_price":"10.2945","redemption_price":"10.2687","nav_total":"1,277,557,132.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"10.2563","change_start":"+0.0125","change_end":"0.1220%","change_type":"up","selling_price":"10.2564","redemption_price":"10.2307","nav_total":"1,273,371,589.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"10.2438","change_start":"+0.0147","change_end":"0.1437%","change_type":"up","selling_price":"10.2439","redemption_price":"10.2182","nav_total":"1,272,065,030.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"10.2291","change_start":"+0.0168","change_end":"0.1645%","change_type":"up","selling_price":"10.2292","redemption_price":"10.2035","nav_total":"1,269,249,252.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"10.2123","change_start":"+0.0116","change_end":"0.1137%","change_type":"up","selling_price":"10.2124","redemption_price":"10.1868","nav_total":"1,267,179,869.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"10.2007","change_start":"-0.0028","change_end":"0.0274%","change_type":"fall","selling_price":"10.2008","redemption_price":"10.1752","nav_total":"1,265,825,088.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"10.2035","change_start":"-0.0096","change_end":"0.0940%","change_type":"fall","selling_price":"10.2036","redemption_price":"10.178","nav_total":"1,267,413,831.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"10.2131","change_start":"-0.0095","change_end":"0.0929%","change_type":"fall","selling_price":"10.2132","redemption_price":"10.1876","nav_total":"1,271,581,536.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"10.2226","change_start":"+0.0144","change_end":"0.1411%","change_type":"up","selling_price":"10.2227","redemption_price":"10.197","nav_total":"1,273,605,969.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"10.2082","change_start":"+0.0024","change_end":"0.0235%","change_type":"up","selling_price":"10.2083","redemption_price":"10.1827","nav_total":"1,271,141,883.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"10.2058","change_start":"-0.0049","change_end":"0.0480%","change_type":"fall","selling_price":"10.2059","redemption_price":"10.1803","nav_total":"1,275,954,950.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"10.2107","change_start":"+0.0187","change_end":"0.1835%","change_type":"up","selling_price":"10.2108","redemption_price":"10.1852","nav_total":"1,277,130,263.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"10.1920","change_start":"-0.0068","change_end":"0.0667%","change_type":"fall","selling_price":"10.1921","redemption_price":"10.1665","nav_total":"1,276,866,191.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"10.1988","change_start":"+0.0197","change_end":"0.1935%","change_type":"up","selling_price":"10.1989","redemption_price":"10.1733","nav_total":"1,280,855,717.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"10.1791","change_start":"+0.0279","change_end":"0.2748%","change_type":"up","selling_price":"10.1792","redemption_price":"10.1537","nav_total":"1,283,145,543.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"10.1512","change_start":"+0.0043","change_end":"0.0424%","change_type":"up","selling_price":"10.1513","redemption_price":"10.1258","nav_total":"1,280,479,767.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"10.1469","change_start":"+0.0123","change_end":"0.1214%","change_type":"up","selling_price":"10.147","redemption_price":"10.1215","nav_total":"1,279,957,495.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"10.1346","change_start":"-0.0039","change_end":"0.0385%","change_type":"fall","selling_price":"10.1347","redemption_price":"10.1093","nav_total":"1,278,954,465.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"10.1385","change_start":"-0.0093","change_end":"0.0916%","change_type":"fall","selling_price":"10.1386","redemption_price":"10.1132","nav_total":"1,280,556,336.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"10.1478","change_start":"+0.0068","change_end":"0.0671%","change_type":"up","selling_price":"10.1479","redemption_price":"10.1224","nav_total":"1,282,072,016.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"10.1410","change_start":"+0.0095","change_end":"0.0938%","change_type":"up","selling_price":"10.1411","redemption_price":"10.1156","nav_total":"1,280,166,336.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"10.1315","change_start":"-0.0015","change_end":"0.0148%","change_type":"fall","selling_price":"10.1316","redemption_price":"10.1062","nav_total":"1,271,395,369.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"10.1330","change_start":"+0.0060","change_end":"0.0592%","change_type":"up","selling_price":"10.1331","redemption_price":"10.1077","nav_total":"1,272,568,348.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"10.1270","change_start":"-0.0062","change_end":"0.0612%","change_type":"fall","selling_price":"10.1271","redemption_price":"10.1017","nav_total":"1,256,724,494.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"10.1332","change_start":"-0.0142","change_end":"0.1399%","change_type":"fall","selling_price":"10.1333","redemption_price":"10.1079","nav_total":"1,251,602,095.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"10.1474","change_start":"-0.0076","change_end":"0.0748%","change_type":"fall","selling_price":"10.1475","redemption_price":"10.122","nav_total":"1,249,868,702.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"10.1550","change_start":"+0.0059","change_end":"0.0581%","change_type":"up","selling_price":"10.1551","redemption_price":"10.1296","nav_total":"1,251,633,050.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"10.1491","change_start":"-0.0154","change_end":"0.1515%","change_type":"fall","selling_price":"10.1492","redemption_price":"10.1237","nav_total":"1,253,557,669.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"10.1645","change_start":"+0.0220","change_end":"0.2169%","change_type":"up","selling_price":"10.1646","redemption_price":"10.1391","nav_total":"1,258,704,535.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"10.1425","change_start":"+0.0452","change_end":"0.4476%","change_type":"up","selling_price":"10.1426","redemption_price":"10.1171","nav_total":"1,256,987,932.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"10.0973","change_start":"-0.0053","change_end":"0.0525%","change_type":"fall","selling_price":"10.0974","redemption_price":"10.0721","nav_total":"1,255,661,934.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"10.1026","change_start":"+0.0122","change_end":"0.1209%","change_type":"up","selling_price":"10.1027","redemption_price":"10.0773","nav_total":"1,257,162,685.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"10.0904","change_start":"-0.0037","change_end":"0.0367%","change_type":"fall","selling_price":"10.0905","redemption_price":"10.0652","nav_total":"1,258,864,531.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"10.0941","change_start":"+0.0040","change_end":"0.0396%","change_type":"up","selling_price":"10.0942","redemption_price":"10.0689","nav_total":"1,255,945,841.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"10.0901","change_start":"-0.0026","change_end":"0.0258%","change_type":"fall","selling_price":"10.0902","redemption_price":"10.0649","nav_total":"1,256,106,823.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"10.0927","change_start":"+0.0107","change_end":"0.1061%","change_type":"up","selling_price":"10.0928","redemption_price":"10.0675","nav_total":"1,254,452,473.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"10.0820","change_start":"+0.0394","change_end":"0.3923%","change_type":"up","selling_price":"10.0821","redemption_price":"10.0568","nav_total":"1,253,120,518.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"10.0426","change_start":"-0.0446","change_end":"0.4421%","change_type":"fall","selling_price":"10.0427","redemption_price":"10.0175","nav_total":"1,250,888,423.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"10.0872","change_start":"+0.0661","change_end":"0.6596%","change_type":"up","selling_price":"10.0873","redemption_price":"10.062","nav_total":"1,256,802,631.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"10.0211","change_start":"+0.0222","change_end":"0.2220%","change_type":"up","selling_price":"10.0212","redemption_price":"9.996","nav_total":"1,248,757,603.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"9.9989","change_start":"-0.0386","change_end":"0.3846%","change_type":"fall","selling_price":"9.999","redemption_price":"9.9739","nav_total":"1,250,164,028.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"10.0375","change_start":"-0.0376","change_end":"0.3732%","change_type":"fall","selling_price":"10.0376","redemption_price":"10.0124","nav_total":"1,257,056,614.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"10.0751","change_start":"-0.0261","change_end":"0.2584%","change_type":"fall","selling_price":"10.0752","redemption_price":"10.0499","nav_total":"1,264,786,858.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"10.1012","change_start":"-0.0141","change_end":"0.1394%","change_type":"fall","selling_price":"10.1013","redemption_price":"10.0759","nav_total":"1,263,519,664.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"10.1153","change_start":"-0.0392","change_end":"0.3860%","change_type":"fall","selling_price":"10.1154","redemption_price":"10.09","nav_total":"1,280,472,680.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"10.1545","change_start":"+0.0313","change_end":"0.3092%","change_type":"up","selling_price":"10.1546","redemption_price":"10.1291","nav_total":"1,288,486,230.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"10.1232","change_start":"+0.0039","change_end":"0.0385%","change_type":"up","selling_price":"10.1233","redemption_price":"10.0979","nav_total":"1,287,149,881.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"10.1193","change_start":"-0.0390","change_end":"0.3839%","change_type":"fall","selling_price":"10.1194","redemption_price":"10.094","nav_total":"1,283,846,672.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"10.1583","change_start":"+0.0119","change_end":"0.1173%","change_type":"up","selling_price":"10.1584","redemption_price":"10.1329","nav_total":"1,285,825,365.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"10.1464","change_start":"-0.0062","change_end":"0.0611%","change_type":"fall","selling_price":"10.1465","redemption_price":"10.121","nav_total":"1,278,590,975.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"10.1526","change_start":"-0.0523","change_end":"0.5125%","change_type":"fall","selling_price":"10.1527","redemption_price":"10.1272","nav_total":"1,277,516,972.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"10.2049","change_start":"-0.0104","change_end":"0.1018%","change_type":"fall","selling_price":"10.205","redemption_price":"10.1794","nav_total":"1,284,689,558.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"10.2153","change_start":"-0.0489","change_end":"0.4764%","change_type":"fall","selling_price":"10.2154","redemption_price":"10.1898","nav_total":"1,283,683,254.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"10.2642","change_start":"-0.0057","change_end":"0.0555%","change_type":"fall","selling_price":"10.2643","redemption_price":"10.2385","nav_total":"1,286,224,585.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"10.2699","change_start":"+0.0075","change_end":"0.0731%","change_type":"up","selling_price":"10.27","redemption_price":"10.2442","nav_total":"1,283,256,524.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"10.2624","change_start":"+0.0477","change_end":"0.4670%","change_type":"up","selling_price":"10.2625","redemption_price":"10.2367","nav_total":"1,188,560,068.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"10.2147","change_start":"+0.0282","change_end":"0.2768%","change_type":"up","selling_price":"10.2148","redemption_price":"10.1892","nav_total":"1,182,733,383.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"10.1865","change_start":"+0.0146","change_end":"0.1435%","change_type":"up","selling_price":"10.1866","redemption_price":"10.161","nav_total":"1,175,580,371.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"10.1719","change_start":"-0.0038","change_end":"0.0373%","change_type":"fall","selling_price":"10.172","redemption_price":"10.1465","nav_total":"1,163,432,580.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"10.1757","change_start":"-0.0083","change_end":"0.0815%","change_type":"fall","selling_price":"10.1758","redemption_price":"10.1503","nav_total":"1,161,577,858.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"10.1840","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1841","redemption_price":"10.1585","nav_total":"1,165,190,484.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"10.1823","change_start":"+0.0041","change_end":"0.0403%","change_type":"up","selling_price":"10.1824","redemption_price":"10.1568","nav_total":"1,163,070,750.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"10.1782","change_start":"+0.0455","change_end":"0.4490%","change_type":"up","selling_price":"10.1783","redemption_price":"10.1528","nav_total":"1,158,873,393.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"10.1327","change_start":"-0.0133","change_end":"0.1311%","change_type":"fall","selling_price":"10.1328","redemption_price":"10.1074","nav_total":"1,166,524,644.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"10.1460","change_start":"-0.0204","change_end":"0.2007%","change_type":"fall","selling_price":"10.1461","redemption_price":"10.1206","nav_total":"1,170,066,781.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"10.1664","change_start":"+0.0455","change_end":"0.4496%","change_type":"up","selling_price":"10.1665","redemption_price":"10.141","nav_total":"1,164,004,739.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"10.1209","change_start":"+0.0240","change_end":"0.2377%","change_type":"up","selling_price":"10.121","redemption_price":"10.0956","nav_total":"1,164,726,989.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"10.0969","change_start":"+0.0299","change_end":"0.2970%","change_type":"up","selling_price":"10.097","redemption_price":"10.0717","nav_total":"1,154,918,078.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"10.0670","change_start":"-0.0139","change_end":"0.1379%","change_type":"fall","selling_price":"10.0671","redemption_price":"10.0418","nav_total":"1,154,274,345.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"10.0809","change_start":"+0.0208","change_end":"0.2068%","change_type":"up","selling_price":"10.081","redemption_price":"10.0557","nav_total":"1,163,344,446.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"10.0601","change_start":"+0.0456","change_end":"0.4553%","change_type":"up","selling_price":"10.0602","redemption_price":"10.0349","nav_total":"1,160,749,565.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"10.0145","change_start":"+0.0294","change_end":"0.2944%","change_type":"up","selling_price":"10.0146","redemption_price":"9.9895","nav_total":"1,156,051,527.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"9.9851","change_start":"-0.0054","change_end":"0.0541%","change_type":"fall","selling_price":"9.9852","redemption_price":"9.9601","nav_total":"1,140,358,463.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"9.9905","change_start":"+0.0231","change_end":"0.2318%","change_type":"up","selling_price":"9.9906","redemption_price":"9.9655","nav_total":"1,141,252,365.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"9.9674","change_start":"+0.0079","change_end":"0.0793%","change_type":"up","selling_price":"9.9675","redemption_price":"9.9425","nav_total":"1,137,552,410.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"9.9595","change_start":"-0.0023","change_end":"0.0231%","change_type":"fall","selling_price":"9.9596","redemption_price":"9.9346","nav_total":"1,136,004,145.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"9.9618","change_start":"-0.0156","change_end":"0.1564%","change_type":"fall","selling_price":"9.9619","redemption_price":"9.9369","nav_total":"1,130,479,288.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"9.9774","change_start":"-0.0066","change_end":"0.0661%","change_type":"fall","selling_price":"9.9775","redemption_price":"9.9525","nav_total":"1,131,219,518.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"9.9840","change_start":"-0.0139","change_end":"0.1390%","change_type":"fall","selling_price":"9.9841","redemption_price":"9.959","nav_total":"1,133,739,536.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"9.9979","change_start":"+0.0337","change_end":"0.3382%","change_type":"up","selling_price":"9.998","redemption_price":"9.9729","nav_total":"1,133,753,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"9.9642","change_start":"+0.0071","change_end":"0.0713%","change_type":"up","selling_price":"9.9643","redemption_price":"9.9393","nav_total":"1,132,447,199.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"9.9571","change_start":"+0.0397","change_end":"0.4003%","change_type":"up","selling_price":"9.9572","redemption_price":"9.9322","nav_total":"1,132,618,199.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"9.9174","change_start":"-0.0045","change_end":"0.0454%","change_type":"fall","selling_price":"9.9175","redemption_price":"9.8926","nav_total":"1,127,506,077.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"9.9219","change_start":"+0.0163","change_end":"0.1646%","change_type":"up","selling_price":"9.922","redemption_price":"9.8971","nav_total":"1,126,320,321.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"9.9056","change_start":"-0.0447","change_end":"0.4492%","change_type":"fall","selling_price":"9.9057","redemption_price":"9.8808","nav_total":"1,123,726,543.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"9.9503","change_start":"-0.0132","change_end":"0.1325%","change_type":"fall","selling_price":"9.9504","redemption_price":"9.9254","nav_total":"1,126,386,159.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"9.9635","change_start":"-0.0121","change_end":"0.1213%","change_type":"fall","selling_price":"9.9636","redemption_price":"9.9386","nav_total":"1,126,716,973.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"9.9756","change_start":"-0.0210","change_end":"0.2101%","change_type":"fall","selling_price":"9.9757","redemption_price":"9.9507","nav_total":"1,119,353,571.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"9.9966","change_start":"-0.0029","change_end":"0.0290%","change_type":"fall","selling_price":"9.9967","redemption_price":"9.9716","nav_total":"1,118,718,958.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"9.9995","change_start":"+0.0137","change_end":"0.1372%","change_type":"up","selling_price":"9.9996","redemption_price":"9.9745","nav_total":"1,100,860,095.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"9.9858","change_start":"-0.0373","change_end":"0.3721%","change_type":"fall","selling_price":"9.9859","redemption_price":"9.9608","nav_total":"1,091,721,708.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"10.0231","change_start":"+0.0175","change_end":"0.1749%","change_type":"up","selling_price":"10.0232","redemption_price":"9.998","nav_total":"1,083,324,552.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"10.0056","change_start":"+0.0211","change_end":"0.2113%","change_type":"up","selling_price":"10.0057","redemption_price":"9.9806","nav_total":"1,076,079,416.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"9.9845","change_start":"+0.0179","change_end":"0.1796%","change_type":"up","selling_price":"9.9846","redemption_price":"9.9845","nav_total":"1,070,516,091.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"9.9666","change_start":"-0.0337","change_end":"0.3370%","change_type":"fall","selling_price":"9.9667","redemption_price":"9.9666","nav_total":"1,058,987,769.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"10.0003","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0004","redemption_price":"10.0003","nav_total":"1,042,584,282.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"10.0003","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0004","redemption_price":"10.0003","nav_total":"1,038,132,868.63","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.020064},{"x":1735862400000,"y":-0.021318},{"x":1736121600000,"y":-0.040132},{"x":1736899200000,"y":0.164668},{"x":1736899200000,"y":0.164668},{"x":1736985600000,"y":0.160768},{"x":1736985600000,"y":0.160768},{"x":1736985600000,"y":0.160768},{"x":1737072000000,"y":-0.144332},{"x":1737072000000,"y":-0.144332},{"x":1737072000000,"y":-0.144332},{"x":1737331200000,"y":-0.082232},{"x":1737331200000,"y":-0.082232},{"x":1737331200000,"y":-0.082232},{"x":1737417600000,"y":0.115768},{"x":1737417600000,"y":0.115768},{"x":1737417600000,"y":0.115768},{"x":1737504000000,"y":0.332368},{"x":1737504000000,"y":0.332368},{"x":1737504000000,"y":0.332368},{"x":1737590400000,"y":0.116068},{"x":1737590400000,"y":0.116068},{"x":1737590400000,"y":0.116068},{"x":1737676800000,"y":0.114268},{"x":1737676800000,"y":0.114268},{"x":1737676800000,"y":0.114268},{"x":1737936000000,"y":0.170668},{"x":1737936000000,"y":0.170668},{"x":1737936000000,"y":0.170668},{"x":1738022400000,"y":0.440068},{"x":1738022400000,"y":0.440068},{"x":1738022400000,"y":0.440068},{"x":1738108800000,"y":0.353668},{"x":1738108800000,"y":0.353668},{"x":1738108800000,"y":0.353668},{"x":1738195200000,"y":0.385768},{"x":1738195200000,"y":0.385768},{"x":1738195200000,"y":0.385768},{"x":1738281600000,"y":-0.065732},{"x":1738281600000,"y":-0.065732},{"x":1738281600000,"y":-0.065732},{"x":1738540800000,"y":-0.099632},{"x":1738540800000,"y":-0.099632},{"x":1738540800000,"y":-0.099632},{"x":1738627200000,"y":0.101568},{"x":1738627200000,"y":0.101568},{"x":1738627200000,"y":0.101568},{"x":1738627200000,"y":0.101568},{"x":1738713600000,"y":-0.089232},{"x":1738713600000,"y":-0.089232},{"x":1738713600000,"y":-0.089232},{"x":1738713600000,"y":-0.089232},{"x":1738800000000,"y":-0.406032},{"x":1738800000000,"y":-0.406032},{"x":1738800000000,"y":-0.406032},{"x":1738800000000,"y":-0.406032},{"x":1738886400000,"y":-0.124432},{"x":1738886400000,"y":-0.124432},{"x":1738886400000,"y":-0.124432},{"x":1738886400000,"y":-0.124432},{"x":1739145600000,"y":-0.368032},{"x":1739145600000,"y":-0.368032},{"x":1739145600000,"y":-0.368032},{"x":1739145600000,"y":-0.368032},{"x":1739232000000,"y":0.046968},{"x":1739232000000,"y":0.046968},{"x":1739232000000,"y":0.046968},{"x":1739232000000,"y":0.046968},{"x":1739232000000,"y":0.046968},{"x":1739404800000,"y":-0.085032},{"x":1739404800000,"y":-0.085032},{"x":1739404800000,"y":-0.085032},{"x":1739404800000,"y":-0.085032},{"x":1739404800000,"y":-0.085032},{"x":1739491200000,"y":-0.365832},{"x":1739491200000,"y":-0.365832},{"x":1739491200000,"y":-0.365832},{"x":1739750400000,"y":-0.138232},{"x":1739750400000,"y":-0.138232},{"x":1739836800000,"y":0.115568},{"x":1739836800000,"y":0.115568},{"x":1739923200000,"y":0.160768},{"x":1739923200000,"y":0.160768},{"x":1740009600000,"y":0.081768},{"x":1740009600000,"y":0.081768},{"x":1740096000000,"y":0.080568},{"x":1740096000000,"y":0.080568},{"x":1740355200000,"y":-0.114032},{"x":1740355200000,"y":-0.114032},{"x":1740441600000,"y":-0.626432},{"x":1740441600000,"y":-0.626432},{"x":1740441600000,"y":-0.626432},{"x":1740528000000,"y":-0.028232},{"x":1740528000000,"y":-0.028232},{"x":1740528000000,"y":-0.028232},{"x":1740614400000,"y":-0.320132},{"x":1740614400000,"y":-0.320132},{"x":1740614400000,"y":-0.320132},{"x":1740700800000,"y":-0.418232},{"x":1740700800000,"y":-0.418232},{"x":1740700800000,"y":-0.418232},{"x":1740960000000,"y":-0.625832},{"x":1740960000000,"y":-0.625832},{"x":1740960000000,"y":-0.625832},{"x":1741046400000,"y":-1.063832},{"x":1741046400000,"y":-1.063832},{"x":1741046400000,"y":-1.063832},{"x":1741046400000,"y":-1.063832},{"x":1741046400000,"y":-1.063832},{"x":1741046400000,"y":-1.063832},{"x":1741132800000,"y":-0.115832},{"x":1741132800000,"y":-0.115832},{"x":1741132800000,"y":-0.115832},{"x":1741132800000,"y":-0.115832},{"x":1741132800000,"y":-0.115832},{"x":1741132800000,"y":-0.115832},{"x":1741219200000,"y":-0.858632},{"x":1741219200000,"y":-0.858632},{"x":1741219200000,"y":-0.858632},{"x":1741219200000,"y":-0.858632},{"x":1741219200000,"y":-0.858632},{"x":1741219200000,"y":-0.858632},{"x":1741305600000,"y":-0.250832},{"x":1741305600000,"y":-0.250832},{"x":1741305600000,"y":-0.250832},{"x":1741305600000,"y":-0.250832},{"x":1741305600000,"y":-0.250832},{"x":1741305600000,"y":-0.250832},{"x":1741564800000,"y":-0.895832},{"x":1741564800000,"y":-0.895832},{"x":1741564800000,"y":-0.895832},{"x":1741564800000,"y":-0.895832},{"x":1741564800000,"y":-0.895832},{"x":1741564800000,"y":-0.895832},{"x":1741651200000,"y":-0.159632},{"x":1741651200000,"y":-0.159632},{"x":1741651200000,"y":-0.159632},{"x":1741651200000,"y":-0.159632},{"x":1741651200000,"y":-0.159632},{"x":1741651200000,"y":-0.159632},{"x":1741737600000,"y":-0.876032},{"x":1741737600000,"y":-0.876032},{"x":1741737600000,"y":-0.876032},{"x":1741737600000,"y":-0.876032},{"x":1741737600000,"y":-0.876032},{"x":1741737600000,"y":-0.876032},{"x":1741824000000,"y":-0.995532},{"x":1741824000000,"y":-0.995532},{"x":1741824000000,"y":-0.995532},{"x":1741824000000,"y":-0.995532},{"x":1741824000000,"y":-0.995532},{"x":1741910400000,"y":-0.706032},{"x":1741910400000,"y":-0.706032},{"x":1741910400000,"y":-0.706032},{"x":1741910400000,"y":-0.706032},{"x":1741910400000,"y":-0.706032},{"x":1742169600000,"y":-0.813032},{"x":1742169600000,"y":-0.813032},{"x":1742169600000,"y":-0.813032},{"x":1742169600000,"y":-0.813032},{"x":1742169600000,"y":-0.813032},{"x":1742256000000,"y":-0.665032},{"x":1742256000000,"y":-0.665032},{"x":1742256000000,"y":-0.665032},{"x":1742256000000,"y":-0.665032},{"x":1742256000000,"y":-0.665032},{"x":1742342400000,"y":0.059768},{"x":1742342400000,"y":0.059768},{"x":1742342400000,"y":0.059768},{"x":1742342400000,"y":0.059768},{"x":1742342400000,"y":0.059768},{"x":1742342400000,"y":0.059768},{"x":1742428800000,"y":-0.008032},{"x":1742428800000,"y":-0.008032},{"x":1742428800000,"y":-0.008032},{"x":1742428800000,"y":-0.008032},{"x":1742428800000,"y":-0.008032},{"x":1742428800000,"y":-0.008032},{"x":1742515200000,"y":0.074768},{"x":1742515200000,"y":0.074768},{"x":1742515200000,"y":0.074768},{"x":1742515200000,"y":0.074768},{"x":1742515200000,"y":0.074768},{"x":1742515200000,"y":0.074768},{"x":1742774400000,"y":0.112568},{"x":1742774400000,"y":0.112568},{"x":1742774400000,"y":0.112568},{"x":1742774400000,"y":0.112568},{"x":1742774400000,"y":0.112568},{"x":1742774400000,"y":0.112568},{"x":1742860800000,"y":-0.377632},{"x":1742860800000,"y":-0.377632},{"x":1742860800000,"y":-0.377632},{"x":1742860800000,"y":-0.377632},{"x":1742860800000,"y":-0.377632},{"x":1742860800000,"y":-0.377632},{"x":1742947200000,"y":-0.214532},{"x":1742947200000,"y":-0.214532},{"x":1742947200000,"y":-0.214532},{"x":1742947200000,"y":-0.214532},{"x":1742947200000,"y":-0.214532},{"x":1742947200000,"y":-0.214532},{"x":1742947200000,"y":-0.214532},{"x":1743033600000,"y":-0.300132},{"x":1743033600000,"y":-0.300132},{"x":1743033600000,"y":-0.300132},{"x":1743033600000,"y":-0.300132},{"x":1743033600000,"y":-0.300132},{"x":1743033600000,"y":-0.300132},{"x":1743033600000,"y":-0.300132},{"x":1743033600000,"y":-0.300132},{"x":1743379200000,"y":-1.256132},{"x":1743379200000,"y":-1.256132},{"x":1743379200000,"y":-1.256132},{"x":1743379200000,"y":-1.256132},{"x":1743379200000,"y":-1.256132},{"x":1743379200000,"y":-1.256132},{"x":1743379200000,"y":-1.256132},{"x":1743379200000,"y":-1.256132},{"x":1743465600000,"y":-0.608632},{"x":1743465600000,"y":-0.608632},{"x":1743465600000,"y":-0.608632},{"x":1743465600000,"y":-0.608632},{"x":1743465600000,"y":-0.608632},{"x":1743465600000,"y":-0.608632},{"x":1743465600000,"y":-0.608632},{"x":1743552000000,"y":-0.141732},{"x":1743552000000,"y":-0.141732},{"x":1743552000000,"y":-0.141732},{"x":1743552000000,"y":-0.141732},{"x":1743552000000,"y":-0.141732},{"x":1743552000000,"y":-0.141732},{"x":1743552000000,"y":-0.141732},{"x":1743638400000,"y":-0.106732},{"x":1743638400000,"y":-0.106732},{"x":1743638400000,"y":-0.106732},{"x":1743638400000,"y":-0.106732},{"x":1743638400000,"y":-0.106732},{"x":1743638400000,"y":-0.106732},{"x":1743638400000,"y":-0.106732},{"x":1743724800000,"y":-1.237232},{"x":1743724800000,"y":-1.237232},{"x":1743724800000,"y":-1.237232},{"x":1743724800000,"y":-1.237232},{"x":1743724800000,"y":-1.237232},{"x":1743724800000,"y":-1.237232},{"x":1743724800000,"y":-1.237232},{"x":1744070400000,"y":-3.757932},{"x":1744070400000,"y":-3.757932},{"x":1744070400000,"y":-3.757932},{"x":1744070400000,"y":-3.757932},{"x":1744070400000,"y":-3.757932},{"x":1744070400000,"y":-3.757932},{"x":1744070400000,"y":-3.757932},{"x":1744156800000,"y":-3.023632},{"x":1744156800000,"y":-3.023632},{"x":1744156800000,"y":-3.023632},{"x":1744156800000,"y":-3.023632},{"x":1744156800000,"y":-3.023632},{"x":1744156800000,"y":-3.023632},{"x":1744156800000,"y":-3.023632},{"x":1744243200000,"y":-1.544432},{"x":1744243200000,"y":-1.544432},{"x":1744243200000,"y":-1.544432},{"x":1744243200000,"y":-1.544432},{"x":1744243200000,"y":-1.544432},{"x":1744243200000,"y":-1.544432},{"x":1744243200000,"y":-1.544432},{"x":1744243200000,"y":-1.544432},{"x":1744329600000,"y":-1.917232},{"x":1744329600000,"y":-1.917232},{"x":1744329600000,"y":-1.917232},{"x":1744329600000,"y":-1.917232},{"x":1744329600000,"y":-1.917232},{"x":1744329600000,"y":-1.917232},{"x":1744329600000,"y":-1.917232},{"x":1744329600000,"y":-1.917232},{"x":1744761600000,"y":-0.782832},{"x":1744761600000,"y":-0.782832},{"x":1744761600000,"y":-0.782832},{"x":1744761600000,"y":-0.782832},{"x":1744761600000,"y":-0.782832},{"x":1744761600000,"y":-0.782832},{"x":1744761600000,"y":-0.782832},{"x":1744761600000,"y":-0.782832},{"x":1744848000000,"y":-0.108732},{"x":1744848000000,"y":-0.108732},{"x":1744848000000,"y":-0.108732},{"x":1744848000000,"y":-0.108732},{"x":1744848000000,"y":-0.108732},{"x":1744848000000,"y":-0.108732},{"x":1744848000000,"y":-0.108732},{"x":1744848000000,"y":-0.108732},{"x":1744848000000,"y":-0.108732},{"x":1744934400000,"y":0.192868},{"x":1744934400000,"y":0.192868},{"x":1744934400000,"y":0.192868},{"x":1744934400000,"y":0.192868},{"x":1744934400000,"y":0.192868},{"x":1744934400000,"y":0.192868},{"x":1744934400000,"y":0.192868},{"x":1744934400000,"y":0.192868},{"x":1745193600000,"y":-0.506332},{"x":1745193600000,"y":-0.506332},{"x":1745193600000,"y":-0.506332},{"x":1745193600000,"y":-0.506332},{"x":1745193600000,"y":-0.506332},{"x":1745193600000,"y":-0.506332},{"x":1745193600000,"y":-0.506332},{"x":1745193600000,"y":-0.506332},{"x":1745280000000,"y":-0.086932},{"x":1745280000000,"y":-0.086932},{"x":1745280000000,"y":-0.086932},{"x":1745280000000,"y":-0.086932},{"x":1745280000000,"y":-0.086932},{"x":1745280000000,"y":-0.086932},{"x":1745280000000,"y":-0.086932},{"x":1745280000000,"y":-0.086932},{"x":1745280000000,"y":-0.086932},{"x":1745366400000,"y":0.518768},{"x":1745366400000,"y":0.518768},{"x":1745366400000,"y":0.518768},{"x":1745366400000,"y":0.518768},{"x":1745366400000,"y":0.518768},{"x":1745366400000,"y":0.518768},{"x":1745366400000,"y":0.518768},{"x":1745366400000,"y":0.518768},{"x":1745366400000,"y":0.518768},{"x":1745452800000,"y":0.332368},{"x":1745452800000,"y":0.332368},{"x":1745452800000,"y":0.332368},{"x":1745452800000,"y":0.332368},{"x":1745452800000,"y":0.332368},{"x":1745452800000,"y":0.332368},{"x":1745452800000,"y":0.332368},{"x":1745452800000,"y":0.332368},{"x":1745539200000,"y":0.736968},{"x":1745539200000,"y":0.736968},{"x":1745539200000,"y":0.736968},{"x":1745539200000,"y":0.736968},{"x":1745539200000,"y":0.736968},{"x":1745539200000,"y":0.736968},{"x":1745539200000,"y":0.736968},{"x":1745798400000,"y":0.552168},{"x":1745798400000,"y":0.552168},{"x":1745798400000,"y":0.552168},{"x":1745798400000,"y":0.552168},{"x":1745798400000,"y":0.552168},{"x":1745798400000,"y":0.552168},{"x":1745884800000,"y":0.693668},{"x":1745884800000,"y":0.693668},{"x":1745884800000,"y":0.693668},{"x":1745884800000,"y":0.693668},{"x":1745884800000,"y":0.693668},{"x":1745971200000,"y":1.146168},{"x":1745971200000,"y":1.146168},{"x":1745971200000,"y":1.146168},{"x":1745971200000,"y":1.146168},{"x":1745971200000,"y":1.146168},{"x":1746144000000,"y":0.976668},{"x":1746144000000,"y":0.976668},{"x":1746144000000,"y":0.976668},{"x":1746144000000,"y":0.976668},{"x":1746144000000,"y":0.976668},{"x":1746489600000,"y":0.816668},{"x":1746489600000,"y":0.816668},{"x":1746489600000,"y":0.816668},{"x":1746489600000,"y":0.816668},{"x":1746489600000,"y":0.816668},{"x":1746576000000,"y":1.724168},{"x":1746576000000,"y":1.724168},{"x":1746576000000,"y":1.724168},{"x":1746576000000,"y":1.724168},{"x":1746576000000,"y":1.724168},{"x":1746662400000,"y":1.427168},{"x":1746662400000,"y":1.427168},{"x":1746662400000,"y":1.427168},{"x":1746662400000,"y":1.427168},{"x":1746662400000,"y":1.427168},{"x":1746662400000,"y":1.427168},{"x":1746748800000,"y":1.182368},{"x":1746748800000,"y":1.182368},{"x":1746748800000,"y":1.182368},{"x":1746748800000,"y":1.182368},{"x":1746748800000,"y":1.182368},{"x":1746748800000,"y":1.182368},{"x":1747094400000,"y":1.317368},{"x":1747094400000,"y":1.317368},{"x":1747094400000,"y":1.317368},{"x":1747094400000,"y":1.317368},{"x":1747094400000,"y":1.317368},{"x":1747180800000,"y":1.045068},{"x":1747180800000,"y":1.045068},{"x":1747180800000,"y":1.045068},{"x":1747180800000,"y":1.045068},{"x":1747180800000,"y":1.045068},{"x":1747180800000,"y":1.045068},{"x":1747180800000,"y":1.045068},{"x":1747267200000,"y":0.076268},{"x":1747267200000,"y":0.076268},{"x":1747267200000,"y":0.076268},{"x":1747267200000,"y":0.076268},{"x":1747267200000,"y":0.076268},{"x":1747267200000,"y":0.076268},{"x":1747267200000,"y":0.076268},{"x":1747267200000,"y":0.076268},{"x":1747353600000,"y":-0.170132},{"x":1747353600000,"y":-0.170132},{"x":1747353600000,"y":-0.170132},{"x":1747353600000,"y":-0.170132},{"x":1747353600000,"y":-0.170132},{"x":1747353600000,"y":-0.170132},{"x":1747353600000,"y":-0.170132},{"x":1747353600000,"y":-0.170132},{"x":1747612800000,"y":-0.210132},{"x":1747612800000,"y":-0.210132},{"x":1747612800000,"y":-0.210132},{"x":1747612800000,"y":-0.210132},{"x":1747612800000,"y":-0.210132},{"x":1747612800000,"y":-0.210132},{"x":1747612800000,"y":-0.210132},{"x":1747612800000,"y":-0.210132},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747699200000,"y":0.296868},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747785600000,"y":-0.688732},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747872000000,"y":-1.191932},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1747958400000,"y":-0.700632},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748217600000,"y":-0.603732},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748304000000,"y":-1.171332},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748390400000,"y":-1.026432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748476800000,"y":-1.403432},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748563200000,"y":-4.526032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1748995200000,"y":-4.621032},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749081600000,"y":-3.699432},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749168000000,"y":-4.138632},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749427200000,"y":-4.472132},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749513600000,"y":-4.084932},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749600000000,"y":-4.282332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749686400000,"y":-5.542332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1749772800000,"y":-6.134332},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750032000000,"y":-6.109632},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750118400000,"y":-5.456832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750204800000,"y":-6.221832},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750291200000,"y":-7.801032},{"x":1750377600000,"y":-7.530032},{"x":1750377600000,"y":-7.530032},{"x":1750377600000,"y":-7.530032},{"x":1750377600000,"y":-7.530032},{"x":1750377600000,"y":-7.530032},{"x":1750377600000,"y":-7.530032},{"x":1750377600000,"y":-7.530032},{"x":1750377600000,"y":-7.530032},{"x":1750377600000,"y":-7.530032},{"x":1750377600000,"y":-7.530032},{"x":1750636800000,"y":-7.568032},{"x":1750636800000,"y":-7.568032},{"x":1750636800000,"y":-7.568032},{"x":1750636800000,"y":-7.568032},{"x":1750636800000,"y":-7.568032},{"x":1750636800000,"y":-7.568032},{"x":1750636800000,"y":-7.568032},{"x":1750636800000,"y":-7.568032},{"x":1750636800000,"y":-7.568032},{"x":1750636800000,"y":-7.568032},{"x":1750723200000,"y":-6.124832},{"x":1750723200000,"y":-6.124832},{"x":1750723200000,"y":-6.124832},{"x":1750723200000,"y":-6.124832},{"x":1750723200000,"y":-6.124832},{"x":1750723200000,"y":-6.124832},{"x":1750723200000,"y":-6.124832},{"x":1750723200000,"y":-6.124832},{"x":1750723200000,"y":-6.124832},{"x":1750723200000,"y":-6.124832},{"x":1750723200000,"y":-6.124832},{"x":1750809600000,"y":-5.812032},{"x":1750809600000,"y":-5.812032},{"x":1750809600000,"y":-5.812032},{"x":1750809600000,"y":-5.812032},{"x":1750809600000,"y":-5.812032},{"x":1750809600000,"y":-5.812032},{"x":1750809600000,"y":-5.812032},{"x":1750809600000,"y":-5.812032},{"x":1750896000000,"y":-5.656032},{"x":1750896000000,"y":-5.656032},{"x":1750896000000,"y":-5.656032},{"x":1750896000000,"y":-5.656032},{"x":1750896000000,"y":-5.656032},{"x":1750896000000,"y":-5.656032},{"x":1750896000000,"y":-5.656032},{"x":1750896000000,"y":-5.656032},{"x":1750982400000,"y":-6.313032},{"x":1750982400000,"y":-6.313032},{"x":1750982400000,"y":-6.313032},{"x":1750982400000,"y":-6.313032},{"x":1750982400000,"y":-6.313032},{"x":1750982400000,"y":-6.313032},{"x":1750982400000,"y":-6.313032},{"x":1750982400000,"y":-6.313032},{"x":1750982400000,"y":-6.313032},{"x":1751241600000,"y":-6.076232},{"x":1751241600000,"y":-6.076232},{"x":1751241600000,"y":-6.076232},{"x":1751241600000,"y":-6.076232},{"x":1751241600000,"y":-6.076232},{"x":1751241600000,"y":-6.076232},{"x":1751241600000,"y":-6.076232},{"x":1751241600000,"y":-6.076232},{"x":1751328000000,"y":-5.582632},{"x":1751328000000,"y":-5.582632},{"x":1751328000000,"y":-5.582632},{"x":1751328000000,"y":-5.582632},{"x":1751328000000,"y":-5.582632},{"x":1751328000000,"y":-5.582632},{"x":1751328000000,"y":-5.582632},{"x":1751328000000,"y":-5.582632},{"x":1751414400000,"y":-5.349632},{"x":1751414400000,"y":-5.349632},{"x":1751414400000,"y":-5.349632},{"x":1751414400000,"y":-5.349632},{"x":1751414400000,"y":-5.349632},{"x":1751414400000,"y":-5.349632},{"x":1751414400000,"y":-5.349632},{"x":1751414400000,"y":-5.349632},{"x":1751414400000,"y":-5.349632},{"x":1751414400000,"y":-5.349632},{"x":1751500800000,"y":-5.202032},{"x":1751500800000,"y":-5.202032},{"x":1751500800000,"y":-5.202032},{"x":1751500800000,"y":-5.202032},{"x":1751500800000,"y":-5.202032},{"x":1751500800000,"y":-5.202032},{"x":1751500800000,"y":-5.202032},{"x":1751500800000,"y":-5.202032},{"x":1751500800000,"y":-5.202032},{"x":1751587200000,"y":-5.307732},{"x":1751587200000,"y":-5.307732},{"x":1751587200000,"y":-5.307732},{"x":1751587200000,"y":-5.307732},{"x":1751587200000,"y":-5.307732},{"x":1751587200000,"y":-5.307732},{"x":1751587200000,"y":-5.307732},{"x":1751846400000,"y":-5.148832},{"x":1751846400000,"y":-5.148832},{"x":1751846400000,"y":-5.148832},{"x":1751846400000,"y":-5.148832},{"x":1751846400000,"y":-5.148832},{"x":1751846400000,"y":-5.148832},{"x":1751846400000,"y":-5.148832},{"x":1751932800000,"y":-5.130232},{"x":1751932800000,"y":-5.130232},{"x":1751932800000,"y":-5.130232},{"x":1751932800000,"y":-5.130232},{"x":1751932800000,"y":-5.130232},{"x":1751932800000,"y":-5.130232},{"x":1752019200000,"y":-5.117832},{"x":1752019200000,"y":-5.117832},{"x":1752019200000,"y":-5.117832},{"x":1752019200000,"y":-5.117832},{"x":1752192000000,"y":-5.012232},{"x":1752192000000,"y":-5.012232},{"x":1752192000000,"y":-5.012232},{"x":1752192000000,"y":-5.012232},{"x":1752451200000,"y":-4.644232},{"x":1752451200000,"y":-4.644232},{"x":1752451200000,"y":-4.644232},{"x":1752451200000,"y":-4.644232},{"x":1752451200000,"y":-4.644232},{"x":1752537600000,"y":-4.382632},{"x":1752537600000,"y":-4.382632},{"x":1752537600000,"y":-4.382632},{"x":1752537600000,"y":-4.382632},{"x":1752624000000,"y":-4.312232},{"x":1752624000000,"y":-4.312232},{"x":1752624000000,"y":-4.312232},{"x":1752624000000,"y":-4.312232},{"x":1752710400000,"y":-4.061032},{"x":1752710400000,"y":-4.061032},{"x":1752710400000,"y":-4.061032},{"x":1752710400000,"y":-4.061032},{"x":1752796800000,"y":-4.023432},{"x":1752796800000,"y":-4.023432},{"x":1752796800000,"y":-4.023432},{"x":1752796800000,"y":-4.023432},{"x":1753056000000,"y":-3.933132},{"x":1753056000000,"y":-3.933132},{"x":1753056000000,"y":-3.933132},{"x":1753142400000,"y":-4.081932},{"x":1753142400000,"y":-4.081932},{"x":1753142400000,"y":-4.081932},{"x":1753228800000,"y":-3.854732},{"x":1753228800000,"y":-3.854732},{"x":1753315200000,"y":-3.867932}]
[]
[]
K-2500
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds