มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":7.75,"color":"#17896e"},{"name":"ตราสารทุน","y":93.1,"color":"#29B884"},{"name":"อื่นๆ","y":-0.85,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":41.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":42.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":42.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":42.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":42.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":42.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":42.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":42.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":43.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":43.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":43.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":43.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":43.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":43.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":43.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":43.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":43.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":43.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":43.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":43.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":43.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":43.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":43.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":43.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":43.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":43.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":42.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":42.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":42.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":42.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":42.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":42.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":42.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":42.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":43.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":42.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":42.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":42.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":42.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":43.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":43.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":43.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":43.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":43.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":43.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":43.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":42.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":43.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":43.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":43.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":43.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":43.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":43.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":43.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":43.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":43.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":43.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":43.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":43.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":43.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":43.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":42.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":42.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":42.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":42.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":42.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":41.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":41.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":42.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":42.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":42.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":42.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":42.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":42.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":43.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":43.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":43.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":43.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":43.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":42.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":43.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":43.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":43.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":43.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":43.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":43.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":42.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":42.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":42.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":42.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":43.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":42.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":42.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":42.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":42.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":42.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":42.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":42.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":42.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":42.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":42.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":41.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":41.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":41.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":41.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":42.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":42.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":42.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":41.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":41.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":42.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":41.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":41.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":41.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":40.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":39.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":40.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":39.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":39.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":39.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":39.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":39.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":39.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":38.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":39.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":39.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":39.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":39.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":39.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":39.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":40.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":39.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":39.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":40.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":39.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":39.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":39.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":40.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":40.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":41.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":40.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":41.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":41.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":41.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":42.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":41.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":41.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":41.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":41.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":41.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":42.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":41.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":41.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":41.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":41.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":41.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":41.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":41.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":41.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":41.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":41.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":42.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":42.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":42.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":42.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":42.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":42.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":42.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":41.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":41.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":41.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":41.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":41.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":41.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":42.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":42.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":42.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":43.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":43.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":43.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":43.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":43.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":43.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":43.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":43.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":43.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":43.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":42.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":42.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":42.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":42.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":41.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":41.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":42.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":41.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":41.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":41.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":41.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":41.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":41.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":41.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":40.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":40.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":40.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":40.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":40.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":41.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":41.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":41.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":41.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":41.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":41.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":41.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":41.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":40.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":40.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":40.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":40.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":40.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":40.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":39.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":39.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":39.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":39.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":40.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":40.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":40.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":40.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":40.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":41.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":41.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":40.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":40.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":40.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":40.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":39.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":39.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":39.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":39.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":39.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":39.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":39.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":39.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":38.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":38.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":38.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":38.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":38.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":38.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":39.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":39.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":39.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":39.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":39.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":39.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":39.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":39.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":39.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":39.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":39.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":39.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":39.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":40.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":40.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":40.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":40.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":40.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":40.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":40.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":41.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":41.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":41.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":41.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":41.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":40.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":40.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":40.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":41.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":40.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":40.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":40.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":40.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":40.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":40.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":41.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":40.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":41.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":40.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":40.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":40.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":40.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":40.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":40.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":40.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":40.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":40.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":40.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":40.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":40.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":40.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":40.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":40.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":40.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":40.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":40.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":40.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":40.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":40.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":40.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":40.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":41.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":41.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":40.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":40.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":41.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":41.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":41.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":41.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":41.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":41.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":41.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":41.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":41.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":41.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":41.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":41.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":41.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":41.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":41.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":41.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":41.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":41.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":41.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":41.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":41.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":41.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":40.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":40.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":40.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":40.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":41.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":40.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":40.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":41.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":41.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":40.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":40.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":40.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":41.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":41.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":41.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":41.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":41.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":41.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":41.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":42.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":42.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":41.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":42.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":42.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":43.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":43.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":43.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":43.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":43.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":43.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":43.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":43.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":43.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":43.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":43.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":43.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":43.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":43.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":43.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":43.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":43.493899999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":43.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":43.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":43.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":43.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":43.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":43.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":43.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":43.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":42.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":42.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":42.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":42.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":42.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":41.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":41.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":41.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":41.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":41.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":40.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":40.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":40.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":41.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":41.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":41.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":41.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":41.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":42.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":41.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":41.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":41.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":41.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":42.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":42.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":42.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":42.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":42.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":42.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":42.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":42.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":42.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":42.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":42.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":42.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":42.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":42.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":41.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":41.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":41.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":41.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":41.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":41.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":42.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":41.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":41.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":41.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":41.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":41.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":41.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":41.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":41.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":41.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":41.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":41.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":42.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":42.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":42.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":41.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":42.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":41.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":41.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":41.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":41.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":41.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":41.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":41.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":42.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":42.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":42.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":42.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":42.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":42.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":42.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":41.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":41.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":41.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":41.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":41.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":41.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":41.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":41.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":41.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":41.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":41.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":41.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":41.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":40.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":40.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":40.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":40.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":40.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":40.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":40.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":40.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":40.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":40.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":40.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":40.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":40.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":40.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":40.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":40.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":40.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":40.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":40.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":41.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":41.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":40.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":41.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":40.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":40.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":40.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":40.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":40.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":40.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":41.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":41.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":40.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":40.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":40.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":40.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":40.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":38.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":38.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":39.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":38.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":38.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":38.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":39.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":39.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":39.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":39.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":39.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":39.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":39.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":39.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":39.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":38.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":38.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":38.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":38.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":37.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":37.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":35.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":36.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":34.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":34.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":35.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":35.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":36.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":35.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":32.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":33.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":32.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":29.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":29.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":27.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":27.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":27.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":27.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":30.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":27.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":27.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":29.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":29.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":29.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":29.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":30.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":29.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":30.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":30.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":32.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":32.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":32.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":32.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":32.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":33.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":32.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":31.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":32.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":33.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":33.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":33.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":33.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":33.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":33.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":33.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":33.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":34.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":33.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":33.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":33.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":34.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":34.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":34.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":33.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":33.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":33.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":34.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":34.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":34.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":34.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":34.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":35.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":35.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":34.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":35.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":35.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":36.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":37.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":37.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":37.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":37.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":37.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":36.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":36.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":35.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":36.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":36.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":36.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":36.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":35.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":35.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":35.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":35.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":35.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":35.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":35.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":35.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":36.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":36.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":36.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":36.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":36.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":35.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":35.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":35.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":35.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":35.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":36.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":36.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":36.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":36.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":36.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":35.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":35.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":35.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":35.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":35.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":35.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":35.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":35.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":35.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":35.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":35.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":35.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":35.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":35.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":35.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":34.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":34.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":34.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":35.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":35.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":35.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":35.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":35.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":34.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":34.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":35.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":34.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":34.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":34.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":34.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":34.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":33.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":34.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":34.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":34.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":34.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":33.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":33.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":33.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":32.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":32.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":33.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":33.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":32.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":33.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":32.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":33.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":33.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":33.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":33.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":33.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":33.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":33.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":32.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":32.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":32.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":32.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":32.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":32.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":32.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":32.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":32.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":31.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":31.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":31.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":32.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":32.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":33.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":33.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":34.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":35.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":35.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":35.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":35.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":36.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":36.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":36.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":36.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":37.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":37.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":37.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":37.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":38.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":38.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":37.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":37.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":37.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":38.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":38.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":39.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":39.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":38.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":38.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":39.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":39.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":39.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":36.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":37.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":36.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":37.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":37.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":37.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":37.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":37.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":37.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":38.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":38.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":38.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":38.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":38.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":38.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":39.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":38.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":38.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":38.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":38.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":38.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":38.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":38.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":38.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":38.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":38.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":37.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":37.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":37.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":38.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":38.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":38.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":38.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":39.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":39.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":39.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":39.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":39.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":40.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":39.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":39.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":39.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":38.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":39.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":39.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":39.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":39.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":40.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":40.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":40.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":41.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":41.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":41.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":41.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":42.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":41.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":41.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":41.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":41.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":41.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":41.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":41.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":41.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":41.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":41.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":41.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":41.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":41.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":41.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":41.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":41.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":41.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":40.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":40.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":40.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":40.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":40.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":41.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":41.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":41.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":40.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":40.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":40.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":40.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":41.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":41.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":41.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":40.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":40.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":41.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":41.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":40.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":40.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":40.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":40.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":39.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":40.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":40.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":40.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":40.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":40.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":40.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":41.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":41.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":41.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":42.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":42.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":41.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":41.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":41.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":42.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":42.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":42.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":42.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":42.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":42.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":42.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":41.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":41.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":41.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":41.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":41.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":41.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":40.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":41.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":41.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":41.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":40.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":40.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":41.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":40.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":39.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":40.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":40.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":40.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":40.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":40.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":40.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":40.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":39.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":39.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":40.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":39.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":39.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":39.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":39.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":39.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":39.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":39.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":39.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":39.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":39.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":39.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":39.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":39.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":39.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":39.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":40.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":39.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":40.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":41.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":41.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":41.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":41.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":41.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":42.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":42.368899999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":41.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":42.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":42.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":41.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":41.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":41.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":41.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":41.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":41.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":41.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":42.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":42.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":42.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":41.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":42.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":42.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":42.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":42.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":42.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":42.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":42.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":42.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":42.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":42.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":42.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":43.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":43.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":43.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":43.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":43.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":43.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":43.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":43.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":43.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":43.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":43.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":43.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":43.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":43.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":43.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":43.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":43.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":43.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":43.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":43.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":44.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":44.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":44.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":44.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":44.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":44.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":44.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":44.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":44.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":44.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":44.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":44.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":44.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":44.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":43.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":42.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":42.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":42.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":42.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":42.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":43.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":43.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":43.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":43.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":43.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":43.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":44.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":43.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":43.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":43.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":43.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":44.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":43.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":43.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":44.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":44.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":44.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":45.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":45.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":44.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":44.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":44.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":44.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":44.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":44.743899999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":44.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":44.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":44.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":44.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":44.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":44.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":43.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":43.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":43.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":43.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":43.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":43.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":44.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":44.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":44.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":44.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":44.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":44.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":45.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":45.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":45.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":44.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":45.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":45.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":45.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":44.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":44.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":45.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":44.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":44.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":44.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":45.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":44.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":45.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":44.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":43.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":43.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":43.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":44.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":44.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":44.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":43.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":44.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":45.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":44.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":44.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":44.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":44.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":44.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":44.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":44.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":44.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":45.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":45.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":45.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":45.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":45.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":44.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":44.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":44.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":44.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":44.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":44.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":44.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":45.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":44.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":44.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":44.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":44.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":44.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":44.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":44.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":44.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":43.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":42.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":43.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":43.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":42.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":42.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":43.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":43.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":43.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":43.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":44.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":43.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":43.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":43.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":44.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":44.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":44.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":44.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":44.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":44.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":43.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":43.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":44.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":43.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":42.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":42.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":42.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":41.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":42.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":42.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":42.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":41.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":41.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":42.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":42.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":43.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":42.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":42.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":42.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":41.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":41.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":41.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":42.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":41.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":41.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":41.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":41.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":41.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":41.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":41.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":41.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":41.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":41.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":41.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":41.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":42.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":42.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":42.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":42.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":42.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":42.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":43.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":43.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":43.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":43.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":43.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":43.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":43.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":43.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":43.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":42.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":43.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":43.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":43.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":43.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":43.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":43.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":43.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":43.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":43.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":43.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":43.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":43.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":43.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":43.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":44.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":44.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":43.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":43.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":43.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":43.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":43.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":43.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":43.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":43.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":42.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":42.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":42.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":42.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":42.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":41.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":41.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":41.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":41.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":41.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":41.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":41.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":41.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":41.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":42.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":41.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":42.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":42.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":42.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":42.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":42.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":42.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":42.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":43.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":43.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":43.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":43.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":43.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":43.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":43.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":43.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":43.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":43.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":43.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":43.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":43.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":42.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":43.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":43.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":43.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":43.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":43.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":43.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":43.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":43.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":43.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":43.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":43.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":43.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":43.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":43.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":43.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":43.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":43.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":43.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":43.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":42.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":42.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":43.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":43.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":43.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":43.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":44.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":44.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":44.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":44.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":44.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":44.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":44.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":45.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":45.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":44.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":44.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":44.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":44.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":44.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":44.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":44.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":44.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":44.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":44.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":44.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":44.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":44.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":44.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":43.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":44.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":44.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":44.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":44.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":43.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":43.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":43.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":43.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":43.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":43.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":43.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":43.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":43.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":43.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":43.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":43.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":43.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":42.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":42.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":42.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":42.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":42.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":42.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":42.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":42.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":42.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":42.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":41.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":40.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":41.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":40.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":41.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":40.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":41.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":41.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":42.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":41.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":42.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":42.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":42.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":41.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":41.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":42.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":41.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":41.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":41.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":41.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":42.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":42.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":42.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":42.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":41.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":41.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":41.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":41.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":40.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":40.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":41.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":40.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":40.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":41.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":41.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":42.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":42.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":42.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":42.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":41.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":41.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":40.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":40.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":40.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":40.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":40.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":40.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":40.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":40.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":40.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":40.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":40.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":40.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":40.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":40.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":40.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":40.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":40.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":40.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":41.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":40.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":40.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":40.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":40.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":40.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":40.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":39.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":39.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":39.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":38.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":38.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":39.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":39.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":39.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":40.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":39.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":39.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":39.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":39.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":39.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":39.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":39.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":39.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":40.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":40.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":40.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":40.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":40.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":39.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":40.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":40.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":40.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":40.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":40.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":40.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":40.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":40.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":39.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":40.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":40.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":40.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":40.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":40.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":40.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":40.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":40.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":41.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":41.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":41.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":41.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":41.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":41.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":41.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":41.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":41.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":41.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":41.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":41.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":41.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":41.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":41.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":41.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":40.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":41.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":40.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":40.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":40.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":39.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":40.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":40.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":40.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":39.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":39.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":39.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":39.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":39.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":39.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":39.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":39.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":38.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":38.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":38.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":39.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":39.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":38.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":38.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":38.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":38.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":37.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":37.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":38.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":37.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":37.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":38.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":37.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":37.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":38.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":38.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":38.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":38.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":38.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":38.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":38.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":37.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":37.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":38.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":38.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":38.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":38.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":38.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":38.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":38.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":37.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":37.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":38.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":37.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":37.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":37.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":37.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":37.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":37.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":37.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":37.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":36.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":37.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":37.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":37.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":37.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":38.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":38.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":38.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":38.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":38.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":38.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":38.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":38.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":38.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":38.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":38.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":38.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":38.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":38.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":37.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":38.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":37.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":37.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":37.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":36.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":36.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":36.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":36.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":36.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":36.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":36.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":36.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":36.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":36.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":36.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":36.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":36.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":37.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":37.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":36.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":36.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":37.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":36.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":36.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":36.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":36.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":36.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":36.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":37.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":37.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":37.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":37.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":37.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":36.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":37.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":36.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":36.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":37.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":37.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":37.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":37.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":37.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":37.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":37.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":37.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":37.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":37.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":37.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":37.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":37.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":37.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":37.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":37.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":37.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":37.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":37.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":37.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":37.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":37.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":37.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":37.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":37.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":37.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":36.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":36.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":35.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":36.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":36.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":36.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":37.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":36.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":36.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":37.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":36.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":37.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":37.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":37.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":37.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":37.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":37.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":37.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":37.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":37.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":37.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":37.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":37.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":37.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":37.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":37.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":37.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":36.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":36.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":36.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":36.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":36.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":36.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":36.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":35.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":35.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":35.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":35.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":35.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":35.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":35.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":35.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":34.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":35.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":35.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":35.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":35.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":35.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":35.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":35.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":34.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":34.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":35.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":35.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":35.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":35.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":35.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":35.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":35.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":35.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":35.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":35.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":35.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":35.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":35.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":35.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":35.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":35.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":35.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":35.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":35.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":35.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":34.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":34.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":34.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":34.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":34.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":34.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":34.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":33.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":34.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":35.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":35.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":35.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":35.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":36.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":36.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":36.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":36.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":36.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":36.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":36.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":36.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":36.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":37.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":38.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":38.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":38.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":38.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":38.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":38.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":38.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":39.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":39.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":39.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":39.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":39.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":39.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":39.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":39.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":39.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":39.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":39.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":39.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":38.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":38.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":39.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":39.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":39.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":39.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":39.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":39.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":39.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":40.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":39.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":39.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":39.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":38.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":39.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":38.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":38.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":38.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":38.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":38.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":38.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":39.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":38.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":38.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":38.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":38.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":37.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":37.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":37.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":37.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":37.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":37.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":37.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":38.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":38.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":38.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":37.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":37.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":37.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":37.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":37.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":38.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":38.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":38.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":38.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":38.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":37.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":37.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":37.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":36.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":36.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":35.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":35.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":36.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":36.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":36.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":36.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":36.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":36.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":35.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":35.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":35.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":36.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":35.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":35.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":35.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":35.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":34.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":35.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":35.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":34.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":34.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":35.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":35.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":35.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":35.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":34.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":35.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":35.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":35.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":34.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":34.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":34.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":33.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":33.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":33.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":33.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":33.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":33.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":33.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":33.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":33.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":33.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":33.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":33.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":32.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":31.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":32.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":32.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":32.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":31.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":31.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":32.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":31.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":31.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":31.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":31.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":30.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":30.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":31.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":31.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":31.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":31.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":31.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":31.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":31.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":31.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":31.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":31.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":30.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":30.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":30.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":30.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":29.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":28.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":28.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":29.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":29.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":29.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":29.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":30.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":29.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":30.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":30.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":30.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":30.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":30.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":30.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":31.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":31.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":30.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":31.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":31.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":31.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":31.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":31.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":30.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":30.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":30.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":30.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":30.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":30.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":30.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":30.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":30.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":30.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":30.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":29.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":29.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":29.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":29.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":29.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":29.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":29.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":29.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":29.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":28.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":28.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":28.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":27.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":27.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":27.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":28.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":28.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":28.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":28.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":28.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":28.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":29.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":29.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":29.095}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"29.0950","change_start":"-0.2195","change_end":"0.7488%","change_type":"fall","selling_price":"29.2406","redemption_price":"29.0950","nav_total":"1,253,093,335.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"29.3145","change_start":"+0.2253","change_end":"0.7745%","change_type":"up","selling_price":"29.4612","redemption_price":"29.3145","nav_total":"1,261,433,629.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"29.0892","change_start":"+0.1564","change_end":"0.5406%","change_type":"up","selling_price":"29.2347","redemption_price":"29.0892","nav_total":"1,251,129,125.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"28.9328","change_start":"+0.5500","change_end":"1.9378%","change_type":"up","selling_price":"29.0776","redemption_price":"28.9328","nav_total":"1,242,002,003.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"28.3828","change_start":"+0.2088","change_end":"0.7411%","change_type":"up","selling_price":"28.5248","redemption_price":"28.3828","nav_total":"1,215,070,864.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"28.1740","change_start":"-0.7081","change_end":"2.4517%","change_type":"fall","selling_price":"28.3150","redemption_price":"28.1740","nav_total":"1,202,996,357.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"28.8821","change_start":"-0.0025","change_end":"0.0087%","change_type":"fall","selling_price":"29.0266","redemption_price":"28.8821","nav_total":"1,233,906,115.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"28.8846","change_start":"+0.2129","change_end":"0.7425%","change_type":"up","selling_price":"29.0291","redemption_price":"28.8846","nav_total":"1,232,773,418.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"28.6717","change_start":"+1.1024","change_end":"3.9987%","change_type":"up","selling_price":"28.8152","redemption_price":"28.6717","nav_total":"1,221,879,897.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"27.5693","change_start":"-0.0650","change_end":"0.2352%","change_type":"fall","selling_price":"27.7072","redemption_price":"27.5693","nav_total":"1,174,706,756.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"27.6343","change_start":"+0.0889","change_end":"0.3227%","change_type":"up","selling_price":"27.7726","redemption_price":"27.6343","nav_total":"1,174,764,530.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"27.5454","change_start":"-0.9256","change_end":"3.2510%","change_type":"fall","selling_price":"27.6832","redemption_price":"27.5454","nav_total":"1,173,564,122.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"28.4710","change_start":"-0.5092","change_end":"1.7571%","change_type":"fall","selling_price":"28.6135","redemption_price":"28.4710","nav_total":"1,213,946,787.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"28.9802","change_start":"+0.0418","change_end":"0.1444%","change_type":"up","selling_price":"29.1252","redemption_price":"28.9802","nav_total":"1,233,713,799.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"28.9384","change_start":"-0.1768","change_end":"0.6072%","change_type":"fall","selling_price":"29.0832","redemption_price":"28.9384","nav_total":"1,231,632,932.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"29.1152","change_start":"-0.1900","change_end":"0.6483%","change_type":"fall","selling_price":"29.2609","redemption_price":"29.1152","nav_total":"1,241,354,567.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"29.3052","change_start":"-0.3623","change_end":"1.2212%","change_type":"fall","selling_price":"29.4518","redemption_price":"29.3052","nav_total":"1,251,936,044.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"29.6675","change_start":"+0.0657","change_end":"0.2219%","change_type":"up","selling_price":"29.8159","redemption_price":"29.6675","nav_total":"1,268,533,555.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"29.6018","change_start":"+0.1509","change_end":"0.5124%","change_type":"up","selling_price":"29.7499","redemption_price":"29.6018","nav_total":"1,265,157,141.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"29.4509","change_start":"-0.1428","change_end":"0.4825%","change_type":"fall","selling_price":"29.5983","redemption_price":"29.4509","nav_total":"1,259,202,857.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"29.5937","change_start":"-0.1549","change_end":"0.5207%","change_type":"fall","selling_price":"29.7418","redemption_price":"29.5937","nav_total":"1,265,589,453.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"29.7486","change_start":"+0.2089","change_end":"0.7072%","change_type":"up","selling_price":"29.8974","redemption_price":"29.7486","nav_total":"1,276,308,763.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"29.5397","change_start":"-0.3220","change_end":"1.0783%","change_type":"fall","selling_price":"29.6875","redemption_price":"29.5397","nav_total":"1,263,583,435.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"29.8617","change_start":"-0.3348","change_end":"1.1087%","change_type":"fall","selling_price":"30.0111","redemption_price":"29.8617","nav_total":"1,276,981,672.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"30.1965","change_start":"+0.0349","change_end":"0.1157%","change_type":"up","selling_price":"30.3476","redemption_price":"30.1965","nav_total":"1,294,832,236.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"30.1616","change_start":"+0.0092","change_end":"0.0305%","change_type":"up","selling_price":"30.3125","redemption_price":"30.1616","nav_total":"1,292,766,276.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"30.1524","change_start":"-0.3409","change_end":"1.1180%","change_type":"fall","selling_price":"30.3033","redemption_price":"30.1524","nav_total":"1,291,343,087.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"30.4933","change_start":"+0.0733","change_end":"0.2410%","change_type":"up","selling_price":"30.6459","redemption_price":"30.4933","nav_total":"1,305,583,237.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"30.4200","change_start":"+0.0717","change_end":"0.2363%","change_type":"up","selling_price":"30.5722","redemption_price":"30.4200","nav_total":"1,303,536,229.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"30.3483","change_start":"-0.1455","change_end":"0.4771%","change_type":"fall","selling_price":"30.5001","redemption_price":"30.3483","nav_total":"1,299,476,677.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"30.4938","change_start":"-0.2524","change_end":"0.8209%","change_type":"fall","selling_price":"30.6464","redemption_price":"30.4938","nav_total":"1,306,909,067.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"30.7462","change_start":"+0.0960","change_end":"0.3132%","change_type":"up","selling_price":"30.9000","redemption_price":"30.7462","nav_total":"1,316,315,876.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"30.6502","change_start":"-0.2043","change_end":"0.6621%","change_type":"fall","selling_price":"30.8036","redemption_price":"30.6502","nav_total":"1,315,685,352.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"30.8545","change_start":"-0.0169","change_end":"0.0547%","change_type":"fall","selling_price":"31.0089","redemption_price":"30.8545","nav_total":"1,323,890,619.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"30.8714","change_start":"-0.5523","change_end":"1.7576%","change_type":"fall","selling_price":"31.0259","redemption_price":"30.8714","nav_total":"1,329,779,908.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"31.4237","change_start":"-0.0822","change_end":"0.2609%","change_type":"fall","selling_price":"31.5809","redemption_price":"31.4237","nav_total":"1,353,274,142.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"31.5059","change_start":"+0.1322","change_end":"0.4214%","change_type":"up","selling_price":"31.6635","redemption_price":"31.5059","nav_total":"1,354,811,880.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"31.3737","change_start":"+0.1326","change_end":"0.4244%","change_type":"up","selling_price":"31.5307","redemption_price":"31.3737","nav_total":"1,349,281,539.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"31.2411","change_start":"-0.4421","change_end":"1.3954%","change_type":"fall","selling_price":"31.3974","redemption_price":"31.2411","nav_total":"1,344,733,447.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"31.6832","change_start":"+0.9414","change_end":"3.0623%","change_type":"up","selling_price":"31.8417","redemption_price":"31.6832","nav_total":"1,363,767,669.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"30.7418","change_start":"-0.2849","change_end":"0.9182%","change_type":"fall","selling_price":"30.8956","redemption_price":"30.7418","nav_total":"1,322,954,101.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"31.0267","change_start":"-0.0741","change_end":"0.2383%","change_type":"fall","selling_price":"31.1819","redemption_price":"31.0267","nav_total":"1,337,937,393.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"31.1008","change_start":"+0.6143","change_end":"2.0150%","change_type":"up","selling_price":"31.2564","redemption_price":"31.1008","nav_total":"1,346,734,268.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"30.4865","change_start":"+0.2737","change_end":"0.9059%","change_type":"up","selling_price":"30.6390","redemption_price":"30.4865","nav_total":"1,317,967,953.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"30.2128","change_start":"-0.1256","change_end":"0.4140%","change_type":"fall","selling_price":"30.3640","redemption_price":"30.2128","nav_total":"1,305,153,531.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"30.3384","change_start":"+0.3292","change_end":"1.0970%","change_type":"up","selling_price":"30.4902","redemption_price":"30.3384","nav_total":"1,310,974,287.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"30.0092","change_start":"-0.2664","change_end":"0.8799%","change_type":"fall","selling_price":"30.1593","redemption_price":"30.0092","nav_total":"1,296,979,679.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"30.2756","change_start":"+0.2133","change_end":"0.7095%","change_type":"up","selling_price":"30.4271","redemption_price":"30.2756","nav_total":"1,306,351,398.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"30.0623","change_start":"+0.3272","change_end":"1.1004%","change_type":"up","selling_price":"30.2127","redemption_price":"30.0623","nav_total":"1,294,757,627.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"29.7351","change_start":"-0.4824","change_end":"1.5964%","change_type":"fall","selling_price":"29.8839","redemption_price":"29.7351","nav_total":"1,278,810,702.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"30.2175","change_start":"+0.2503","change_end":"0.8352%","change_type":"up","selling_price":"30.3687","redemption_price":"30.2175","nav_total":"1,296,227,417.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"29.9672","change_start":"+0.0567","change_end":"0.1896%","change_type":"up","selling_price":"30.1171","redemption_price":"29.9672","nav_total":"1,284,333,546.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"29.9105","change_start":"+0.5247","change_end":"1.7856%","change_type":"up","selling_price":"30.0602","redemption_price":"29.9105","nav_total":"1,281,338,200.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"29.3858","change_start":"-0.2663","change_end":"0.8981%","change_type":"fall","selling_price":"29.5328","redemption_price":"29.3858","nav_total":"1,257,909,546.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"29.6521","change_start":"+1.1376","change_end":"3.9895%","change_type":"up","selling_price":"29.8005","redemption_price":"29.6521","nav_total":"1,268,758,375.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"28.5145","change_start":"+0.3341","change_end":"1.1856%","change_type":"up","selling_price":"28.6572","redemption_price":"28.5145","nav_total":"1,218,773,374.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"28.1804","change_start":"-1.4219","change_end":"4.8033%","change_type":"fall","selling_price":"28.3214","redemption_price":"28.1804","nav_total":"1,205,200,251.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"29.6023","change_start":"-1.1011","change_end":"3.5862%","change_type":"fall","selling_price":"29.7504","redemption_price":"29.6023","nav_total":"1,276,111,646.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"30.7034","change_start":"-0.1667","change_end":"0.5400%","change_type":"fall","selling_price":"30.8570","redemption_price":"30.7034","nav_total":"1,319,440,364.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"30.8701","change_start":"+0.1293","change_end":"0.4206%","change_type":"up","selling_price":"31.0246","redemption_price":"30.8701","nav_total":"1,326,009,566.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"30.7408","change_start":"+0.3759","change_end":"1.2379%","change_type":"up","selling_price":"30.8946","redemption_price":"30.7408","nav_total":"1,318,809,244.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"30.3649","change_start":"-0.8956","change_end":"2.8650%","change_type":"fall","selling_price":"30.5168","redemption_price":"30.3649","nav_total":"1,300,594,284.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"31.2605","change_start":"-0.0716","change_end":"0.2285%","change_type":"fall","selling_price":"31.4169","redemption_price":"31.2605","nav_total":"1,337,455,246.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"31.3321","change_start":"+0.0849","change_end":"0.2717%","change_type":"up","selling_price":"31.4889","redemption_price":"31.3321","nav_total":"1,340,239,815.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"31.2472","change_start":"-0.2905","change_end":"0.9211%","change_type":"fall","selling_price":"31.4035","redemption_price":"31.2472","nav_total":"1,335,433,627.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"31.5377","change_start":"+0.1002","change_end":"0.3187%","change_type":"up","selling_price":"31.6955","redemption_price":"31.5377","nav_total":"1,344,681,202.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"31.4375","change_start":"+0.0555","change_end":"0.1769%","change_type":"up","selling_price":"31.5948","redemption_price":"31.4375","nav_total":"1,340,730,389.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"31.3820","change_start":"-0.2879","change_end":"0.9091%","change_type":"fall","selling_price":"31.5390","redemption_price":"31.3820","nav_total":"1,338,431,386.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"31.6699","change_start":"+0.4791","change_end":"1.5360%","change_type":"up","selling_price":"31.8284","redemption_price":"31.6699","nav_total":"1,350,968,814.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"31.1908","change_start":"+0.1024","change_end":"0.3294%","change_type":"up","selling_price":"31.3469","redemption_price":"31.1908","nav_total":"1,329,626,880.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"31.0884","change_start":"-0.1281","change_end":"0.4104%","change_type":"fall","selling_price":"31.2439","redemption_price":"31.0884","nav_total":"1,324,479,725.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"31.2165","change_start":"+0.2903","change_end":"0.9387%","change_type":"up","selling_price":"31.3727","redemption_price":"31.2165","nav_total":"1,325,235,374.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"30.9262","change_start":"-0.0560","change_end":"0.1807%","change_type":"fall","selling_price":"31.0809","redemption_price":"30.9262","nav_total":"1,310,694,893.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"30.9822","change_start":"-0.7704","change_end":"2.4263%","change_type":"fall","selling_price":"31.1372","redemption_price":"30.9822","nav_total":"1,309,207,363.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"31.7526","change_start":"+0.4165","change_end":"1.3291%","change_type":"up","selling_price":"31.9115","redemption_price":"31.7526","nav_total":"1,338,010,472.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"31.3361","change_start":"-0.6362","change_end":"1.9898%","change_type":"fall","selling_price":"31.4929","redemption_price":"31.3361","nav_total":"1,318,734,434.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"31.9723","change_start":"+0.3054","change_end":"0.9644%","change_type":"up","selling_price":"32.1323","redemption_price":"31.9723","nav_total":"1,340,579,286.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"31.6669","change_start":"-0.5180","change_end":"1.6095%","change_type":"fall","selling_price":"31.8253","redemption_price":"31.6669","nav_total":"1,324,528,898.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"32.1849","change_start":"+0.7319","change_end":"2.3270%","change_type":"up","selling_price":"32.3459","redemption_price":"32.1849","nav_total":"1,344,844,948.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"31.4530","change_start":"-0.3752","change_end":"1.1788%","change_type":"fall","selling_price":"31.6104","redemption_price":"31.4530","nav_total":"1,317,385,684.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"31.8282","change_start":"-0.4198","change_end":"1.3018%","change_type":"fall","selling_price":"31.9874","redemption_price":"31.8282","nav_total":"1,334,076,957.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"32.2480","change_start":"-0.1849","change_end":"0.5701%","change_type":"fall","selling_price":"32.4093","redemption_price":"32.2480","nav_total":"1,347,710,262.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"32.4329","change_start":"-0.4191","change_end":"1.2757%","change_type":"fall","selling_price":"32.5952","redemption_price":"32.4329","nav_total":"1,365,479,057.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"32.8520","change_start":"+0.8588","change_end":"2.6843%","change_type":"up","selling_price":"33.0164","redemption_price":"32.8520","nav_total":"1,386,831,360.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"31.9932","change_start":"-0.8538","change_end":"2.5993%","change_type":"fall","selling_price":"32.1533","redemption_price":"31.9932","nav_total":"1,354,298,706.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"32.8470","change_start":"-0.5806","change_end":"1.7369%","change_type":"fall","selling_price":"33.0113","redemption_price":"32.8470","nav_total":"1,481,075,356.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"33.4276","change_start":"+0.1083","change_end":"0.3250%","change_type":"up","selling_price":"33.5948","redemption_price":"33.4276","nav_total":"1,498,552,084.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"33.3193","change_start":"-0.4859","change_end":"1.4374%","change_type":"fall","selling_price":"33.4860","redemption_price":"33.3193","nav_total":"1,492,100,333.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"33.8052","change_start":"+0.1148","change_end":"0.3407%","change_type":"up","selling_price":"33.9743","redemption_price":"33.8052","nav_total":"1,512,779,448.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"33.6904","change_start":"+0.2694","change_end":"0.8061%","change_type":"up","selling_price":"33.8590","redemption_price":"33.6904","nav_total":"1,504,931,801.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"33.4210","change_start":"-0.0135","change_end":"0.0404%","change_type":"fall","selling_price":"33.5882","redemption_price":"33.4210","nav_total":"1,490,524,657.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"33.4345","change_start":"-0.3856","change_end":"1.1402%","change_type":"fall","selling_price":"33.6018","redemption_price":"33.4345","nav_total":"1,485,136,362.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"33.8201","change_start":"-0.0820","change_end":"0.2419%","change_type":"fall","selling_price":"33.9893","redemption_price":"33.8201","nav_total":"1,499,160,696.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"33.9021","change_start":"+0.3717","change_end":"1.1085%","change_type":"up","selling_price":"34.0717","redemption_price":"33.9021","nav_total":"1,505,351,065.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"33.5304","change_start":"-0.2691","change_end":"0.7962%","change_type":"fall","selling_price":"33.6982","redemption_price":"33.5304","nav_total":"1,485,019,653.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"33.7995","change_start":"+0.5202","change_end":"1.5631%","change_type":"up","selling_price":"33.9686","redemption_price":"33.7995","nav_total":"1,493,931,868.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"33.2793","change_start":"-0.5794","change_end":"1.7112%","change_type":"fall","selling_price":"33.4458","redemption_price":"33.2793","nav_total":"1,471,581,411.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"33.8587","change_start":"-0.3265","change_end":"0.9551%","change_type":"fall","selling_price":"34.0281","redemption_price":"33.8587","nav_total":"1,493,843,152.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"34.1852","change_start":"+0.0641","change_end":"0.1879%","change_type":"up","selling_price":"34.3562","redemption_price":"34.1852","nav_total":"1,507,884,808.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"34.1211","change_start":"-0.1547","change_end":"0.4513%","change_type":"fall","selling_price":"34.2918","redemption_price":"34.1211","nav_total":"1,500,728,901.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"34.2758","change_start":"-0.7760","change_end":"2.2139%","change_type":"fall","selling_price":"34.4473","redemption_price":"34.2758","nav_total":"1,504,545,118.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"35.0518","change_start":"-0.0858","change_end":"0.2442%","change_type":"fall","selling_price":"35.2272","redemption_price":"35.0518","nav_total":"1,536,220,518.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"35.1376","change_start":"-0.1574","change_end":"0.4460%","change_type":"fall","selling_price":"35.3134","redemption_price":"35.1376","nav_total":"1,539,700,482.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"35.2950","change_start":"+0.2958","change_end":"0.8452%","change_type":"up","selling_price":"35.4716","redemption_price":"35.2950","nav_total":"1,545,691,084.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"34.9992","change_start":"-0.2518","change_end":"0.7143%","change_type":"fall","selling_price":"35.1743","redemption_price":"34.9992","nav_total":"1,530,271,632.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"35.2510","change_start":"+0.1388","change_end":"0.3953%","change_type":"up","selling_price":"35.4274","redemption_price":"35.2510","nav_total":"1,540,053,880.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"35.1122","change_start":"-0.5067","change_end":"1.4226%","change_type":"fall","selling_price":"35.2879","redemption_price":"35.1122","nav_total":"1,534,326,264.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"35.6189","change_start":"+0.3136","change_end":"0.8883%","change_type":"up","selling_price":"35.7971","redemption_price":"35.6189","nav_total":"1,556,679,358.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"35.3053","change_start":"+0.3283","change_end":"0.9386%","change_type":"up","selling_price":"35.4819","redemption_price":"35.3053","nav_total":"1,541,847,583.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"34.9770","change_start":"-0.0181","change_end":"0.0517%","change_type":"fall","selling_price":"35.1520","redemption_price":"34.9770","nav_total":"1,526,396,891.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"34.9951","change_start":"-0.4273","change_end":"1.2063%","change_type":"fall","selling_price":"35.1702","redemption_price":"34.9951","nav_total":"1,526,903,369.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"35.4224","change_start":"+0.0109","change_end":"0.0308%","change_type":"up","selling_price":"35.5996","redemption_price":"35.4224","nav_total":"1,544,060,825.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"35.4115","change_start":"+0.5530","change_end":"1.5864%","change_type":"up","selling_price":"35.5887","redemption_price":"35.4115","nav_total":"1,545,189,353.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"34.8585","change_start":"-0.2030","change_end":"0.5790%","change_type":"fall","selling_price":"35.0329","redemption_price":"34.8585","nav_total":"1,518,676,559.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"35.0615","change_start":"-0.3467","change_end":"0.9792%","change_type":"fall","selling_price":"35.2369","redemption_price":"35.0615","nav_total":"1,525,606,067.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"35.4082","change_start":"+0.1360","change_end":"0.3856%","change_type":"up","selling_price":"35.5853","redemption_price":"35.4082","nav_total":"1,540,673,102.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"35.2722","change_start":"-0.6745","change_end":"1.8764%","change_type":"fall","selling_price":"35.4487","redemption_price":"35.2722","nav_total":"1,541,551,520.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"35.9467","change_start":"-0.1170","change_end":"0.3244%","change_type":"fall","selling_price":"36.1265","redemption_price":"35.9467","nav_total":"1,570,546,709.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"36.0637","change_start":"+0.4837","change_end":"1.3595%","change_type":"up","selling_price":"36.2441","redemption_price":"36.0637","nav_total":"1,576,164,557.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"35.5800","change_start":"-0.3343","change_end":"0.9308%","change_type":"fall","selling_price":"35.7580","redemption_price":"35.5800","nav_total":"1,647,990,025.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"35.9143","change_start":"+0.0717","change_end":"0.2000%","change_type":"up","selling_price":"36.0940","redemption_price":"35.9143","nav_total":"1,663,786,454.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"35.8426","change_start":"-0.4465","change_end":"1.2304%","change_type":"fall","selling_price":"36.0219","redemption_price":"35.8426","nav_total":"1,660,047,934.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"36.2891","change_start":"-0.0800","change_end":"0.2200%","change_type":"fall","selling_price":"36.4706","redemption_price":"36.2891","nav_total":"1,673,888,391.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"36.3691","change_start":"+0.0945","change_end":"0.2605%","change_type":"up","selling_price":"36.5510","redemption_price":"36.3691","nav_total":"1,677,225,910.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"36.2746","change_start":"-0.0628","change_end":"0.1728%","change_type":"fall","selling_price":"36.4561","redemption_price":"36.2746","nav_total":"1,672,110,917.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"36.3374","change_start":"+0.0339","change_end":"0.0934%","change_type":"up","selling_price":"36.5192","redemption_price":"36.3374","nav_total":"1,673,637,528.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"36.3035","change_start":"+0.1918","change_end":"0.5311%","change_type":"up","selling_price":"36.4851","redemption_price":"36.3035","nav_total":"1,670,199,580.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"36.1117","change_start":"+0.6795","change_end":"1.9177%","change_type":"up","selling_price":"36.2924","redemption_price":"36.1117","nav_total":"1,911,167,210.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"35.4322","change_start":"-0.2758","change_end":"0.7724%","change_type":"fall","selling_price":"35.6095","redemption_price":"35.4322","nav_total":"2,150,218,500.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"35.7080","change_start":"-0.7194","change_end":"1.9749%","change_type":"fall","selling_price":"35.8866","redemption_price":"35.7080","nav_total":"2,936,551,265.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"36.4274","change_start":"-0.0618","change_end":"0.1694%","change_type":"fall","selling_price":"36.6096","redemption_price":"36.4274","nav_total":"3,633,177,888.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"36.4892","change_start":"-0.7529","change_end":"2.0216%","change_type":"fall","selling_price":"36.6717","redemption_price":"36.4892","nav_total":"4,243,862,010.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"37.2421","change_start":"-0.4198","change_end":"1.1147%","change_type":"fall","selling_price":"37.4284","redemption_price":"37.2421","nav_total":"4,323,699,533.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"37.6619","change_start":"-0.2018","change_end":"0.5330%","change_type":"fall","selling_price":"37.8503","redemption_price":"37.6619","nav_total":"4,376,899,143.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"37.8637","change_start":"-0.2174","change_end":"0.5709%","change_type":"fall","selling_price":"38.0531","redemption_price":"37.8637","nav_total":"4,401,298,757.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"38.0811","change_start":"-0.1189","change_end":"0.3113%","change_type":"fall","selling_price":"38.2716","redemption_price":"38.0811","nav_total":"4,457,008,096.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"38.2000","change_start":"-0.2122","change_end":"0.5524%","change_type":"fall","selling_price":"38.3911","redemption_price":"38.2000","nav_total":"4,520,625,622.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"38.4122","change_start":"+0.0690","change_end":"0.1800%","change_type":"up","selling_price":"38.6044","redemption_price":"38.4122","nav_total":"4,559,939,187.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"38.3432","change_start":"-0.1741","change_end":"0.4520%","change_type":"fall","selling_price":"38.5350","redemption_price":"38.3432","nav_total":"4,546,875,351.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"38.5173","change_start":"+0.6631","change_end":"1.7517%","change_type":"up","selling_price":"38.7100","redemption_price":"38.5173","nav_total":"4,610,978,951.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"37.8542","change_start":"+0.3365","change_end":"0.8969%","change_type":"up","selling_price":"38.0436","redemption_price":"37.8542","nav_total":"4,542,607,545.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"37.5177","change_start":"-0.0196","change_end":"0.0522%","change_type":"fall","selling_price":"37.7054","redemption_price":"37.5177","nav_total":"4,545,425,302.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"37.5373","change_start":"-0.0374","change_end":"0.0995%","change_type":"fall","selling_price":"37.7251","redemption_price":"37.5373","nav_total":"4,544,666,187.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"37.5747","change_start":"-0.2384","change_end":"0.6305%","change_type":"fall","selling_price":"37.7627","redemption_price":"37.5747","nav_total":"4,543,167,052.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"37.8131","change_start":"-0.4038","change_end":"1.0566%","change_type":"fall","selling_price":"38.0023","redemption_price":"37.8131","nav_total":"4,570,071,935.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"38.2169","change_start":"-0.0158","change_end":"0.0413%","change_type":"fall","selling_price":"38.4081","redemption_price":"38.2169","nav_total":"4,492,025,943.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"38.2327","change_start":"+0.1977","change_end":"0.5198%","change_type":"up","selling_price":"38.4240","redemption_price":"38.2327","nav_total":"4,424,824,997.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"38.0350","change_start":"+0.1925","change_end":"0.5087%","change_type":"up","selling_price":"38.2253","redemption_price":"38.0350","nav_total":"4,318,198,400.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"37.8425","change_start":"-0.0998","change_end":"0.2630%","change_type":"fall","selling_price":"38.0318","redemption_price":"37.8425","nav_total":"4,302,507,075.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"37.9423","change_start":"+0.0983","change_end":"0.2598%","change_type":"up","selling_price":"38.1321","redemption_price":"37.9423","nav_total":"4,328,733,490.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"37.8440","change_start":"+0.2946","change_end":"0.7846%","change_type":"up","selling_price":"38.0333","redemption_price":"37.8440","nav_total":"4,316,133,845.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"37.5494","change_start":"-0.1185","change_end":"0.3146%","change_type":"fall","selling_price":"37.7372","redemption_price":"37.5494","nav_total":"4,394,231,436.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"37.6679","change_start":"-0.1370","change_end":"0.3624%","change_type":"fall","selling_price":"37.8563","redemption_price":"37.6679","nav_total":"4,465,799,547.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"37.8049","change_start":"+0.1210","change_end":"0.3211%","change_type":"up","selling_price":"37.9940","redemption_price":"37.8049","nav_total":"4,650,208,544.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"37.6839","change_start":"-0.4102","change_end":"1.0768%","change_type":"fall","selling_price":"37.8724","redemption_price":"37.6839","nav_total":"4,644,833,224.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"38.0941","change_start":"-0.2789","change_end":"0.7268%","change_type":"fall","selling_price":"38.2847","redemption_price":"38.0941","nav_total":"4,696,653,849.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"38.3730","change_start":"-0.1134","change_end":"0.2946%","change_type":"fall","selling_price":"38.5650","redemption_price":"38.3730","nav_total":"4,714,463,872.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"38.4864","change_start":"-0.0482","change_end":"0.1251%","change_type":"fall","selling_price":"38.6789","redemption_price":"38.4864","nav_total":"4,712,968,579.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"38.5346","change_start":"-0.5931","change_end":"1.5158%","change_type":"fall","selling_price":"38.7274","redemption_price":"38.5346","nav_total":"4,717,415,364.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"39.1277","change_start":"+0.4241","change_end":"1.0958%","change_type":"up","selling_price":"39.3234","redemption_price":"39.1277","nav_total":"4,781,186,547.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"38.7036","change_start":"-0.0714","change_end":"0.1841%","change_type":"fall","selling_price":"38.8972","redemption_price":"38.7036","nav_total":"4,718,187,508.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"38.7750","change_start":"-0.0614","change_end":"0.1581%","change_type":"fall","selling_price":"38.9690","redemption_price":"38.7750","nav_total":"4,722,781,161.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"38.8364","change_start":"+0.4121","change_end":"1.0725%","change_type":"up","selling_price":"39.0307","redemption_price":"38.8364","nav_total":"4,728,821,182.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"38.4243","change_start":"-0.3389","change_end":"0.8743%","change_type":"fall","selling_price":"38.6165","redemption_price":"38.4243","nav_total":"4,682,644,316.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"38.7632","change_start":"-0.1296","change_end":"0.3332%","change_type":"fall","selling_price":"38.9571","redemption_price":"38.7632","nav_total":"4,710,566,836.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"38.8928","change_start":"-0.2527","change_end":"0.6455%","change_type":"fall","selling_price":"39.0874","redemption_price":"38.8928","nav_total":"4,727,383,613.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"39.1455","change_start":"+0.3104","change_end":"0.7993%","change_type":"up","selling_price":"39.3413","redemption_price":"39.1455","nav_total":"4,779,351,835.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"38.8351","change_start":"-0.4323","change_end":"1.1009%","change_type":"fall","selling_price":"39.0294","redemption_price":"38.8351","nav_total":"4,763,502,671.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"39.2674","change_start":"-0.5218","change_end":"1.3114%","change_type":"fall","selling_price":"39.4638","redemption_price":"39.2674","nav_total":"4,813,162,551.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"39.7892","change_start":"-0.0500","change_end":"0.1255%","change_type":"fall","selling_price":"39.9882","redemption_price":"39.7892","nav_total":"4,847,415,728.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"39.8392","change_start":"-0.2708","change_end":"0.6751%","change_type":"fall","selling_price":"40.0385","redemption_price":"39.8392","nav_total":"4,855,181,060.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"40.1100","change_start":"+0.2508","change_end":"0.6292%","change_type":"up","selling_price":"40.3107","redemption_price":"40.1100","nav_total":"4,905,904,123.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"39.8592","change_start":"+0.4774","change_end":"1.2122%","change_type":"up","selling_price":"40.0586","redemption_price":"39.8592","nav_total":"4,890,947,446.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"39.3818","change_start":"-0.1899","change_end":"0.4799%","change_type":"fall","selling_price":"39.5788","redemption_price":"39.3818","nav_total":"4,842,098,387.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"39.5717","change_start":"+0.0007","change_end":"0.0018%","change_type":"up","selling_price":"39.7697","redemption_price":"39.5717","nav_total":"4,867,184,353.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"39.5710","change_start":"+0.2578","change_end":"0.6558%","change_type":"up","selling_price":"39.7690","redemption_price":"39.5710","nav_total":"4,891,681,098.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"39.3132","change_start":"+0.0456","change_end":"0.1161%","change_type":"up","selling_price":"39.5099","redemption_price":"39.3132","nav_total":"4,852,393,176.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"39.2676","change_start":"+0.0467","change_end":"0.1191%","change_type":"up","selling_price":"39.4640","redemption_price":"39.2676","nav_total":"4,809,679,835.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"39.2209","change_start":"+0.3189","change_end":"0.8198%","change_type":"up","selling_price":"39.4171","redemption_price":"39.2209","nav_total":"4,786,930,349.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"38.9020","change_start":"-0.0381","change_end":"0.0978%","change_type":"fall","selling_price":"39.0966","redemption_price":"38.9020","nav_total":"4,748,153,442.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"38.9401","change_start":"-0.2286","change_end":"0.5836%","change_type":"fall","selling_price":"39.1349","redemption_price":"38.9401","nav_total":"4,742,374,321.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"39.1687","change_start":"-0.3739","change_end":"0.9456%","change_type":"fall","selling_price":"39.3646","redemption_price":"39.1687","nav_total":"4,779,071,745.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"39.5426","change_start":"+0.4397","change_end":"1.1245%","change_type":"up","selling_price":"39.7404","redemption_price":"39.5426","nav_total":"4,822,774,107.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"39.1029","change_start":"+0.0667","change_end":"0.1709%","change_type":"up","selling_price":"39.2985","redemption_price":"39.1029","nav_total":"4,761,998,866.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"39.0362","change_start":"-0.1380","change_end":"0.3523%","change_type":"fall","selling_price":"39.2315","redemption_price":"39.0362","nav_total":"4,751,008,862.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"39.1742","change_start":"-0.1055","change_end":"0.2686%","change_type":"fall","selling_price":"39.3702","redemption_price":"39.1742","nav_total":"4,636,371,185.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"39.2797","change_start":"-0.0598","change_end":"0.1520%","change_type":"fall","selling_price":"39.4762","redemption_price":"39.2797","nav_total":"4,378,568,429.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"39.3395","change_start":"+0.1522","change_end":"0.3884%","change_type":"up","selling_price":"39.5363","redemption_price":"39.3395","nav_total":"4,383,824,827.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"39.1873","change_start":"-0.1033","change_end":"0.2629%","change_type":"fall","selling_price":"39.3833","redemption_price":"39.1873","nav_total":"4,361,229,096.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"39.2906","change_start":"-0.1601","change_end":"0.4058%","change_type":"fall","selling_price":"39.4872","redemption_price":"39.2906","nav_total":"4,324,792,934.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"39.4507","change_start":"+0.3974","change_end":"1.0176%","change_type":"up","selling_price":"39.6481","redemption_price":"39.4507","nav_total":"4,342,724,717.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"39.0533","change_start":"-0.0238","change_end":"0.0609%","change_type":"fall","selling_price":"39.2487","redemption_price":"39.0533","nav_total":"4,303,987,153.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"39.0771","change_start":"+0.0816","change_end":"0.2093%","change_type":"up","selling_price":"39.2726","redemption_price":"39.0771","nav_total":"4,294,030,791.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"38.9955","change_start":"+0.4349","change_end":"1.1278%","change_type":"up","selling_price":"39.1906","redemption_price":"38.9955","nav_total":"4,288,685,449.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"38.5606","change_start":"+0.0639","change_end":"0.1660%","change_type":"up","selling_price":"38.7535","redemption_price":"38.5606","nav_total":"4,235,699,250.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"38.4967","change_start":"+0.1658","change_end":"0.4325%","change_type":"up","selling_price":"38.6893","redemption_price":"38.4967","nav_total":"4,224,139,311.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"38.3309","change_start":"-0.3070","change_end":"0.7946%","change_type":"fall","selling_price":"38.5227","redemption_price":"38.3309","nav_total":"4,215,432,750.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"38.6379","change_start":"-0.0776","change_end":"0.2004%","change_type":"fall","selling_price":"38.8312","redemption_price":"38.6379","nav_total":"4,251,348,248.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"38.7155","change_start":"+0.0939","change_end":"0.2431%","change_type":"up","selling_price":"38.9092","redemption_price":"38.7155","nav_total":"4,268,629,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"38.6216","change_start":"+0.8884","change_end":"2.3544%","change_type":"up","selling_price":"38.8148","redemption_price":"38.6216","nav_total":"4,247,648,356.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"37.7332","change_start":"+1.2403","change_end":"3.3987%","change_type":"up","selling_price":"37.9220","redemption_price":"37.7332","nav_total":"4,159,661,235.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"36.4929","change_start":"-0.0001","change_end":"0.0003%","change_type":"fall","selling_price":"36.6755","redemption_price":"36.4929","nav_total":"4,011,685,704.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"36.4930","change_start":"+0.3545","change_end":"0.9809%","change_type":"up","selling_price":"36.6756","redemption_price":"36.4930","nav_total":"3,999,562,618.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"36.1385","change_start":"-0.1588","change_end":"0.4375%","change_type":"fall","selling_price":"36.3193","redemption_price":"36.1385","nav_total":"3,959,958,304.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"36.2973","change_start":"+0.0637","change_end":"0.1758%","change_type":"up","selling_price":"36.4789","redemption_price":"36.2973","nav_total":"3,979,378,567.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"36.2336","change_start":"-0.2199","change_end":"0.6032%","change_type":"fall","selling_price":"36.4149","redemption_price":"36.2336","nav_total":"3,977,405,716.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"36.4535","change_start":"+0.0987","change_end":"0.2715%","change_type":"up","selling_price":"36.6359","redemption_price":"36.4535","nav_total":"4,003,714,330.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"36.3548","change_start":"+0.0025","change_end":"0.0069%","change_type":"up","selling_price":"36.5367","redemption_price":"36.3548","nav_total":"4,025,335,770.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"36.3523","change_start":"+0.1715","change_end":"0.4740%","change_type":"up","selling_price":"36.5342","redemption_price":"36.3523","nav_total":"4,022,234,194.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"36.1808","change_start":"+0.4321","change_end":"1.2087%","change_type":"up","selling_price":"36.3618","redemption_price":"36.1808","nav_total":"4,017,144,810.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"35.7487","change_start":"+0.0536","change_end":"0.1502%","change_type":"up","selling_price":"35.9275","redemption_price":"35.7487","nav_total":"3,996,676,142.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"35.6951","change_start":"+0.3670","change_end":"1.0388%","change_type":"up","selling_price":"35.8737","redemption_price":"35.6951","nav_total":"3,995,250,796.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"35.3281","change_start":"+0.1126","change_end":"0.3197%","change_type":"up","selling_price":"35.5048","redemption_price":"35.3281","nav_total":"3,956,718,017.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"35.2155","change_start":"+0.7977","change_end":"2.3177%","change_type":"up","selling_price":"35.3917","redemption_price":"35.2155","nav_total":"3,927,432,740.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"34.4178","change_start":"+0.5957","change_end":"1.7613%","change_type":"up","selling_price":"34.5900","redemption_price":"34.4178","nav_total":"3,834,423,645.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"33.8221","change_start":"-0.3219","change_end":"0.9428%","change_type":"fall","selling_price":"33.9913","redemption_price":"33.8221","nav_total":"4,154,759,419.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"34.1440","change_start":"-0.3536","change_end":"1.0250%","change_type":"fall","selling_price":"34.3148","redemption_price":"34.1440","nav_total":"4,189,534,989.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"34.4976","change_start":"-0.0208","change_end":"0.0603%","change_type":"fall","selling_price":"34.6702","redemption_price":"34.4976","nav_total":"4,214,066,181.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"34.5184","change_start":"-0.0841","change_end":"0.2430%","change_type":"fall","selling_price":"34.6911","redemption_price":"34.5184","nav_total":"4,215,886,237.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"34.6025","change_start":"+0.0697","change_end":"0.2018%","change_type":"up","selling_price":"34.7756","redemption_price":"34.6025","nav_total":"4,223,818,141.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"34.5328","change_start":"+0.4266","change_end":"1.2508%","change_type":"up","selling_price":"34.7056","redemption_price":"34.5328","nav_total":"4,207,814,356.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"34.1062","change_start":"-0.2554","change_end":"0.7433%","change_type":"fall","selling_price":"34.2768","redemption_price":"34.1062","nav_total":"4,158,934,730.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"34.3616","change_start":"-0.9740","change_end":"2.7564%","change_type":"fall","selling_price":"34.5335","redemption_price":"34.3616","nav_total":"4,173,012,943.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"35.3356","change_start":"-0.3123","change_end":"0.8761%","change_type":"fall","selling_price":"35.5124","redemption_price":"35.3356","nav_total":"4,258,855,481.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"35.6479","change_start":"+0.0061","change_end":"0.0171%","change_type":"up","selling_price":"35.8262","redemption_price":"35.6479","nav_total":"4,287,124,295.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"35.6418","change_start":"+0.3433","change_end":"0.9726%","change_type":"up","selling_price":"35.8201","redemption_price":"35.6418","nav_total":"4,264,899,229.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"35.2985","change_start":"-0.2392","change_end":"0.6731%","change_type":"fall","selling_price":"35.4751","redemption_price":"35.2985","nav_total":"4,204,073,873.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"35.5377","change_start":"+0.4272","change_end":"1.2167%","change_type":"up","selling_price":"35.7155","redemption_price":"35.5377","nav_total":"4,201,551,967.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"35.1105","change_start":"-0.1353","change_end":"0.3839%","change_type":"fall","selling_price":"35.2862","redemption_price":"35.1105","nav_total":"4,107,354,292.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"35.2458","change_start":"-0.0547","change_end":"0.1550%","change_type":"fall","selling_price":"35.4221","redemption_price":"35.2458","nav_total":"4,090,476,678.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"35.3005","change_start":"-0.3961","change_end":"1.1096%","change_type":"fall","selling_price":"35.4771","redemption_price":"35.3005","nav_total":"4,038,753,225.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"35.6966","change_start":"-0.1592","change_end":"0.4440%","change_type":"fall","selling_price":"35.8752","redemption_price":"35.6966","nav_total":"3,970,624,761.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"35.8558","change_start":"+0.2532","change_end":"0.7112%","change_type":"up","selling_price":"36.0352","redemption_price":"35.8558","nav_total":"3,990,488,672.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"35.6026","change_start":"-0.0315","change_end":"0.0884%","change_type":"fall","selling_price":"35.7807","redemption_price":"35.6026","nav_total":"3,937,346,471.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"35.6341","change_start":"-0.1869","change_end":"0.5218%","change_type":"fall","selling_price":"35.8124","redemption_price":"35.6341","nav_total":"3,912,716,241.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"35.8210","change_start":"+0.0324","change_end":"0.0905%","change_type":"up","selling_price":"36.0002","redemption_price":"35.8210","nav_total":"3,861,397,816.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"35.7886","change_start":"+0.1086","change_end":"0.3044%","change_type":"up","selling_price":"35.9676","redemption_price":"35.7886","nav_total":"3,854,898,241.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"35.6800","change_start":"+0.0210","change_end":"0.0589%","change_type":"up","selling_price":"35.8585","redemption_price":"35.6800","nav_total":"3,838,182,118.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"35.6590","change_start":"+0.0548","change_end":"0.1539%","change_type":"up","selling_price":"35.8374","redemption_price":"35.6590","nav_total":"3,822,922,835.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"35.6042","change_start":"-0.0714","change_end":"0.2001%","change_type":"fall","selling_price":"35.7823","redemption_price":"35.6042","nav_total":"3,810,687,429.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"35.6756","change_start":"+0.2961","change_end":"0.8369%","change_type":"up","selling_price":"35.8541","redemption_price":"35.6756","nav_total":"3,754,356,551.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"35.3795","change_start":"+0.3182","change_end":"0.9076%","change_type":"up","selling_price":"35.5565","redemption_price":"35.3795","nav_total":"3,638,741,604.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"35.0613","change_start":"+0.2400","change_end":"0.6892%","change_type":"up","selling_price":"35.2367","redemption_price":"35.0613","nav_total":"3,605,558,527.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"34.8213","change_start":"+0.1303","change_end":"0.3756%","change_type":"up","selling_price":"34.9955","redemption_price":"34.8213","nav_total":"3,542,966,020.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"34.6910","change_start":"-0.3167","change_end":"0.9047%","change_type":"fall","selling_price":"34.8646","redemption_price":"34.6910","nav_total":"3,435,784,772.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"35.0077","change_start":"-0.1241","change_end":"0.3532%","change_type":"fall","selling_price":"35.1828","redemption_price":"35.0077","nav_total":"3,463,138,199.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"35.1318","change_start":"-0.2141","change_end":"0.6057%","change_type":"fall","selling_price":"35.3076","redemption_price":"35.1318","nav_total":"3,472,408,733.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"35.3459","change_start":"-0.2331","change_end":"0.6552%","change_type":"fall","selling_price":"35.5227","redemption_price":"35.3459","nav_total":"3,465,582,938.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"35.5790","change_start":"-0.0832","change_end":"0.2333%","change_type":"fall","selling_price":"35.7570","redemption_price":"35.5790","nav_total":"3,431,358,663.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"35.6622","change_start":"+0.1445","change_end":"0.4068%","change_type":"up","selling_price":"35.8406","redemption_price":"35.6622","nav_total":"3,355,860,458.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"35.5177","change_start":"+0.2692","change_end":"0.7637%","change_type":"up","selling_price":"35.6954","redemption_price":"35.5177","nav_total":"3,333,398,471.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"35.2485","change_start":"+0.2673","change_end":"0.7641%","change_type":"up","selling_price":"35.4248","redemption_price":"35.2485","nav_total":"3,230,076,818.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"34.9812","change_start":"-0.2509","change_end":"0.7121%","change_type":"fall","selling_price":"35.1562","redemption_price":"34.9812","nav_total":"3,205,105,188.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"35.2321","change_start":"+0.0355","change_end":"0.1009%","change_type":"up","selling_price":"35.4084","redemption_price":"35.2321","nav_total":"3,224,736,622.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"35.1966","change_start":"-0.0951","change_end":"0.2695%","change_type":"fall","selling_price":"35.3727","redemption_price":"35.1966","nav_total":"3,226,502,089.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"35.2917","change_start":"-0.1408","change_end":"0.3974%","change_type":"fall","selling_price":"35.4683","redemption_price":"35.2917","nav_total":"3,240,479,076.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"35.4325","change_start":"-0.3430","change_end":"0.9588%","change_type":"fall","selling_price":"35.6098","redemption_price":"35.4325","nav_total":"3,251,476,869.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"35.7755","change_start":"-0.0653","change_end":"0.1822%","change_type":"fall","selling_price":"35.9545","redemption_price":"35.7755","nav_total":"3,262,130,131.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"35.8408","change_start":"-0.0239","change_end":"0.0666%","change_type":"fall","selling_price":"36.0201","redemption_price":"35.8408","nav_total":"3,270,727,681.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"35.8647","change_start":"-0.0664","change_end":"0.1848%","change_type":"fall","selling_price":"36.0441","redemption_price":"35.8647","nav_total":"3,277,556,718.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"35.9311","change_start":"-0.2981","change_end":"0.8228%","change_type":"fall","selling_price":"36.1109","redemption_price":"35.9311","nav_total":"3,263,325,414.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"36.2292","change_start":"+0.0293","change_end":"0.0809%","change_type":"up","selling_price":"36.4104","redemption_price":"36.2292","nav_total":"3,254,553,149.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"36.1999","change_start":"-0.1549","change_end":"0.4261%","change_type":"fall","selling_price":"36.3810","redemption_price":"36.1999","nav_total":"3,233,678,180.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"36.3548","change_start":"+0.0711","change_end":"0.1960%","change_type":"up","selling_price":"36.5367","redemption_price":"36.3548","nav_total":"3,222,704,057.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"36.2837","change_start":"-0.3105","change_end":"0.8485%","change_type":"fall","selling_price":"36.4652","redemption_price":"36.2837","nav_total":"3,195,480,896.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"36.5942","change_start":"-0.1209","change_end":"0.3293%","change_type":"fall","selling_price":"36.7773","redemption_price":"36.5942","nav_total":"3,204,395,534.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"36.7151","change_start":"+0.0463","change_end":"0.1263%","change_type":"up","selling_price":"36.8988","redemption_price":"36.7151","nav_total":"3,189,323,193.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"36.6688","change_start":"-0.4558","change_end":"1.2278%","change_type":"fall","selling_price":"36.8522","redemption_price":"36.6688","nav_total":"3,181,187,053.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"37.1246","change_start":"-0.0990","change_end":"0.2660%","change_type":"fall","selling_price":"37.3103","redemption_price":"37.1246","nav_total":"3,119,117,733.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"37.2236","change_start":"+0.1271","change_end":"0.3426%","change_type":"up","selling_price":"37.4098","redemption_price":"37.2236","nav_total":"3,124,232,296.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"37.0965","change_start":"-0.0240","change_end":"0.0647%","change_type":"fall","selling_price":"37.2821","redemption_price":"37.0965","nav_total":"3,110,653,164.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"37.1205","change_start":"-0.1500","change_end":"0.4025%","change_type":"fall","selling_price":"37.3062","redemption_price":"37.1205","nav_total":"3,111,560,814.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"37.2705","change_start":"-0.1318","change_end":"0.3524%","change_type":"fall","selling_price":"37.4570","redemption_price":"37.2705","nav_total":"3,017,185,447.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"37.4023","change_start":"-0.2216","change_end":"0.5890%","change_type":"fall","selling_price":"37.5894","redemption_price":"37.4023","nav_total":"3,024,213,570.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"37.6239","change_start":"+0.0739","change_end":"0.1968%","change_type":"up","selling_price":"37.8121","redemption_price":"37.6239","nav_total":"3,042,719,667.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"37.5500","change_start":"+0.1183","change_end":"0.3160%","change_type":"up","selling_price":"37.7379","redemption_price":"37.5500","nav_total":"3,038,990,901.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"37.4317","change_start":"-0.1774","change_end":"0.4717%","change_type":"fall","selling_price":"37.6190","redemption_price":"37.4317","nav_total":"3,027,798,408.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"37.6091","change_start":"+0.1289","change_end":"0.3439%","change_type":"up","selling_price":"37.7972","redemption_price":"37.6091","nav_total":"3,037,477,840.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"37.4802","change_start":"+0.1484","change_end":"0.3975%","change_type":"up","selling_price":"37.6677","redemption_price":"37.4802","nav_total":"3,026,780,517.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"37.3318","change_start":"+0.0887","change_end":"0.2382%","change_type":"up","selling_price":"37.5186","redemption_price":"37.3318","nav_total":"3,014,396,632.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"37.2431","change_start":"+0.0043","change_end":"0.0115%","change_type":"up","selling_price":"37.4294","redemption_price":"37.2431","nav_total":"3,004,194,646.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"37.2388","change_start":"-0.0353","change_end":"0.0947%","change_type":"fall","selling_price":"37.4251","redemption_price":"37.2388","nav_total":"2,966,351,973.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"37.2741","change_start":"+0.1693","change_end":"0.4563%","change_type":"up","selling_price":"37.4606","redemption_price":"37.2741","nav_total":"2,966,887,423.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"37.1048","change_start":"+0.1278","change_end":"0.3456%","change_type":"up","selling_price":"37.2904","redemption_price":"37.1048","nav_total":"2,951,980,584.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"36.9770","change_start":"-0.2005","change_end":"0.5393%","change_type":"fall","selling_price":"37.1620","redemption_price":"36.9770","nav_total":"2,939,774,510.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"37.1775","change_start":"+0.2240","change_end":"0.6062%","change_type":"up","selling_price":"37.3635","redemption_price":"37.1775","nav_total":"2,949,770,296.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"36.9535","change_start":"+0.1248","change_end":"0.3389%","change_type":"up","selling_price":"37.1384","redemption_price":"36.9535","nav_total":"2,934,296,287.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"36.8287","change_start":"-0.1848","change_end":"0.4993%","change_type":"fall","selling_price":"37.0129","redemption_price":"36.8287","nav_total":"2,733,271,977.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"37.0135","change_start":"+0.1727","change_end":"0.4688%","change_type":"up","selling_price":"37.1987","redemption_price":"37.0135","nav_total":"2,744,776,374.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"36.8408","change_start":"+0.0956","change_end":"0.2602%","change_type":"up","selling_price":"37.0251","redemption_price":"36.8408","nav_total":"2,730,735,161.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"36.7452","change_start":"+0.2863","change_end":"0.7853%","change_type":"up","selling_price":"36.9290","redemption_price":"36.7452","nav_total":"2,720,314,576.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"36.4589","change_start":"+0.5782","change_end":"1.6115%","change_type":"up","selling_price":"36.6413","redemption_price":"36.4589","nav_total":"2,698,485,971.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"35.8807","change_start":"-0.7567","change_end":"2.0654%","change_type":"fall","selling_price":"36.0602","redemption_price":"35.8807","nav_total":"2,651,420,304.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"36.6374","change_start":"-0.1929","change_end":"0.5238%","change_type":"fall","selling_price":"36.8207","redemption_price":"36.6374","nav_total":"2,645,233,782.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"36.8303","change_start":"-0.7437","change_end":"1.9793%","change_type":"fall","selling_price":"37.0146","redemption_price":"36.8303","nav_total":"2,411,054,688.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"37.5740","change_start":"-0.3769","change_end":"0.9931%","change_type":"fall","selling_price":"37.7620","redemption_price":"37.5740","nav_total":"2,458,619,168.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"37.9509","change_start":"+0.0745","change_end":"0.1967%","change_type":"up","selling_price":"38.1408","redemption_price":"37.9509","nav_total":"2,480,705,991.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"37.8764","change_start":"+0.5813","change_end":"1.5586%","change_type":"up","selling_price":"38.0659","redemption_price":"37.8764","nav_total":"2,404,429,225.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"37.2951","change_start":"+0.0506","change_end":"0.1359%","change_type":"up","selling_price":"37.4817","redemption_price":"37.2951","nav_total":"2,121,797,710.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"37.2445","change_start":"+0.0141","change_end":"0.0379%","change_type":"up","selling_price":"37.4308","redemption_price":"37.2445","nav_total":"2,122,430,387.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"37.2304","change_start":"-0.1027","change_end":"0.2751%","change_type":"fall","selling_price":"37.4167","redemption_price":"37.2304","nav_total":"2,083,043,846.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"37.3331","change_start":"-0.0641","change_end":"0.1714%","change_type":"fall","selling_price":"37.5199","redemption_price":"37.3331","nav_total":"1,817,171,970.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"37.3972","change_start":"+0.0467","change_end":"0.1250%","change_type":"up","selling_price":"37.5843","redemption_price":"37.3972","nav_total":"1,819,491,457.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"37.3505","change_start":"+0.1342","change_end":"0.3606%","change_type":"up","selling_price":"37.5374","redemption_price":"37.3505","nav_total":"1,815,828,875.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"37.2163","change_start":"-0.2291","change_end":"0.6118%","change_type":"fall","selling_price":"37.4025","redemption_price":"37.2163","nav_total":"1,706,845,017.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"37.4454","change_start":"+0.1314","change_end":"0.3521%","change_type":"up","selling_price":"37.6327","redemption_price":"37.4454","nav_total":"1,699,434,907.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"37.3140","change_start":"+0.0987","change_end":"0.2652%","change_type":"up","selling_price":"37.5007","redemption_price":"37.3140","nav_total":"1,688,251,741.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"37.2153","change_start":"-0.3115","change_end":"0.8301%","change_type":"fall","selling_price":"37.4015","redemption_price":"37.2153","nav_total":"1,679,315,365.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"37.5268","change_start":"-0.1051","change_end":"0.2793%","change_type":"fall","selling_price":"37.7145","redemption_price":"37.5268","nav_total":"1,696,147,179.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"37.6319","change_start":"+0.2077","change_end":"0.5550%","change_type":"up","selling_price":"37.8202","redemption_price":"37.6319","nav_total":"1,705,756,082.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"37.4242","change_start":"-0.1719","change_end":"0.4572%","change_type":"fall","selling_price":"37.6114","redemption_price":"37.4242","nav_total":"1,689,942,825.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"37.5961","change_start":"-0.0698","change_end":"0.1853%","change_type":"fall","selling_price":"37.7842","redemption_price":"37.5961","nav_total":"1,695,490,011.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"37.6659","change_start":"+0.0005","change_end":"0.0013%","change_type":"up","selling_price":"37.8543","redemption_price":"37.6659","nav_total":"1,696,220,209.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"37.6654","change_start":"-0.1790","change_end":"0.4730%","change_type":"fall","selling_price":"37.8538","redemption_price":"37.6654","nav_total":"1,694,526,493.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"37.8444","change_start":"+0.2903","change_end":"0.7730%","change_type":"up","selling_price":"38.0337","redemption_price":"37.8444","nav_total":"1,700,729,654.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"37.5541","change_start":"+0.1199","change_end":"0.3203%","change_type":"up","selling_price":"37.7420","redemption_price":"37.5541","nav_total":"1,684,974,251.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"37.4342","change_start":"-0.0112","change_end":"0.0299%","change_type":"fall","selling_price":"37.6215","redemption_price":"37.4342","nav_total":"1,676,376,846.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"37.4454","change_start":"-0.2064","change_end":"0.5482%","change_type":"fall","selling_price":"37.6327","redemption_price":"37.4454","nav_total":"1,673,629,170.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"37.6518","change_start":"+0.4409","change_end":"1.1849%","change_type":"up","selling_price":"37.8402","redemption_price":"37.6518","nav_total":"1,679,830,885.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"37.2109","change_start":"+0.0840","change_end":"0.2263%","change_type":"up","selling_price":"37.3971","redemption_price":"37.2109","nav_total":"1,657,540,928.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"37.1269","change_start":"+0.3117","change_end":"0.8467%","change_type":"up","selling_price":"37.3126","redemption_price":"37.1269","nav_total":"1,653,751,582.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"36.8152","change_start":"+0.0083","change_end":"0.0226%","change_type":"up","selling_price":"36.9994","redemption_price":"36.8152","nav_total":"1,636,525,217.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"36.8069","change_start":"-0.1944","change_end":"0.5254%","change_type":"fall","selling_price":"36.9910","redemption_price":"36.8069","nav_total":"1,633,664,926.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"37.0013","change_start":"+0.0271","change_end":"0.0733%","change_type":"up","selling_price":"37.1864","redemption_price":"37.0013","nav_total":"1,639,932,817.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"36.9742","change_start":"-0.2104","change_end":"0.5658%","change_type":"fall","selling_price":"37.1592","redemption_price":"36.9742","nav_total":"1,638,725,208.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"37.1846","change_start":"-0.2383","change_end":"0.6368%","change_type":"fall","selling_price":"37.3706","redemption_price":"37.1846","nav_total":"1,646,870,005.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"37.4229","change_start":"-0.0538","change_end":"0.1436%","change_type":"fall","selling_price":"37.6101","redemption_price":"37.4229","nav_total":"1,654,629,785.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"37.4767","change_start":"-0.1730","change_end":"0.4595%","change_type":"fall","selling_price":"37.6642","redemption_price":"37.4767","nav_total":"1,655,662,767.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"37.6497","change_start":"+0.2599","change_end":"0.6951%","change_type":"up","selling_price":"37.8380","redemption_price":"37.6497","nav_total":"1,661,079,530.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"37.3898","change_start":"+0.4294","change_end":"1.1618%","change_type":"up","selling_price":"37.5768","redemption_price":"37.3898","nav_total":"1,647,606,761.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"36.9604","change_start":"+0.0015","change_end":"0.0041%","change_type":"up","selling_price":"37.1453","redemption_price":"36.9604","nav_total":"1,624,723,247.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"36.9589","change_start":"+0.0957","change_end":"0.2596%","change_type":"up","selling_price":"37.1438","redemption_price":"36.9589","nav_total":"1,622,915,308.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"36.8632","change_start":"+0.0002","change_end":"0.0005%","change_type":"up","selling_price":"37.0476","redemption_price":"36.8632","nav_total":"1,616,258,396.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"36.8630","change_start":"+0.0549","change_end":"0.1492%","change_type":"up","selling_price":"37.0474","redemption_price":"36.8630","nav_total":"1,613,684,786.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"36.8081","change_start":"-0.1837","change_end":"0.4966%","change_type":"fall","selling_price":"36.9922","redemption_price":"36.8081","nav_total":"1,606,150,371.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"36.9918","change_start":"-0.0097","change_end":"0.0262%","change_type":"fall","selling_price":"37.1769","redemption_price":"36.9918","nav_total":"1,611,575,555.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"37.0015","change_start":"+0.0421","change_end":"0.1139%","change_type":"up","selling_price":"37.1866","redemption_price":"37.0015","nav_total":"1,610,950,576.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"36.9594","change_start":"-0.0250","change_end":"0.0676%","change_type":"fall","selling_price":"37.1443","redemption_price":"36.9594","nav_total":"1,605,731,775.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"36.9844","change_start":"-0.2874","change_end":"0.7711%","change_type":"fall","selling_price":"37.1694","redemption_price":"36.9844","nav_total":"1,603,971,526.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"37.2718","change_start":"+0.1022","change_end":"0.2750%","change_type":"up","selling_price":"37.4583","redemption_price":"37.2718","nav_total":"1,616,119,025.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"37.1696","change_start":"+0.3198","change_end":"0.8678%","change_type":"up","selling_price":"37.3555","redemption_price":"37.1696","nav_total":"1,610,883,627.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"36.8498","change_start":"-0.0719","change_end":"0.1947%","change_type":"fall","selling_price":"37.0341","redemption_price":"36.8498","nav_total":"1,596,597,080.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"36.9217","change_start":"+0.5315","change_end":"1.4606%","change_type":"up","selling_price":"37.1064","redemption_price":"36.9217","nav_total":"1,607,439,182.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"36.3902","change_start":"+0.0405","change_end":"0.1114%","change_type":"up","selling_price":"36.5723","redemption_price":"36.3902","nav_total":"1,580,247,307.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"36.3497","change_start":"-0.1979","change_end":"0.5415%","change_type":"fall","selling_price":"36.5315","redemption_price":"36.3497","nav_total":"1,565,314,433.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"36.5476","change_start":"-0.0985","change_end":"0.2688%","change_type":"fall","selling_price":"36.7304","redemption_price":"36.5476","nav_total":"1,571,987,486.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"36.6461","change_start":"+0.3122","change_end":"0.8593%","change_type":"up","selling_price":"36.8294","redemption_price":"36.6461","nav_total":"1,573,980,257.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"36.3339","change_start":"-0.3419","change_end":"0.9322%","change_type":"fall","selling_price":"36.5157","redemption_price":"36.3339","nav_total":"1,556,129,874.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"36.6758","change_start":"-0.1165","change_end":"0.3166%","change_type":"fall","selling_price":"36.8593","redemption_price":"36.6758","nav_total":"1,569,971,555.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"36.7923","change_start":"+0.7042","change_end":"1.9513%","change_type":"up","selling_price":"36.9764","redemption_price":"36.7923","nav_total":"1,576,177,851.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"36.0881","change_start":"-0.3222","change_end":"0.8849%","change_type":"fall","selling_price":"36.2686","redemption_price":"36.0881","nav_total":"1,543,622,405.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"36.4103","change_start":"-0.5230","change_end":"1.4161%","change_type":"fall","selling_price":"36.5925","redemption_price":"36.4103","nav_total":"1,553,073,322.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"36.9333","change_start":"+0.1522","change_end":"0.4138%","change_type":"up","selling_price":"37.1181","redemption_price":"36.9333","nav_total":"1,574,935,985.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"36.7811","change_start":"-0.2606","change_end":"0.7035%","change_type":"fall","selling_price":"36.9651","redemption_price":"36.7811","nav_total":"1,566,164,696.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"37.0417","change_start":"-0.5857","change_end":"1.5566%","change_type":"fall","selling_price":"37.2270","redemption_price":"37.0417","nav_total":"1,576,251,856.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"37.6274","change_start":"-0.2201","change_end":"0.5815%","change_type":"fall","selling_price":"37.8156","redemption_price":"37.6274","nav_total":"1,598,255,985.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"37.8475","change_start":"-0.2362","change_end":"0.6202%","change_type":"fall","selling_price":"38.0368","redemption_price":"37.8475","nav_total":"1,609,134,695.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"38.0837","change_start":"+0.1122","change_end":"0.2955%","change_type":"up","selling_price":"38.2742","redemption_price":"38.0837","nav_total":"1,616,213,285.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"37.9715","change_start":"-0.1604","change_end":"0.4206%","change_type":"fall","selling_price":"38.1615","redemption_price":"37.9715","nav_total":"1,606,637,362.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"38.1319","change_start":"+0.0079","change_end":"0.0207%","change_type":"up","selling_price":"38.3227","redemption_price":"38.1319","nav_total":"1,610,920,313.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"38.1240","change_start":"-0.0972","change_end":"0.2543%","change_type":"fall","selling_price":"38.3147","redemption_price":"38.1240","nav_total":"1,609,107,095.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"38.2212","change_start":"-0.2833","change_end":"0.7358%","change_type":"fall","selling_price":"38.4124","redemption_price":"38.2212","nav_total":"1,610,744,882.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"38.5045","change_start":"-0.2723","change_end":"0.7022%","change_type":"fall","selling_price":"38.6971","redemption_price":"38.5045","nav_total":"1,618,730,492.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"38.7768","change_start":"+0.0643","change_end":"0.1661%","change_type":"up","selling_price":"38.9708","redemption_price":"38.7768","nav_total":"1,624,238,672.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"38.7125","change_start":"-0.2015","change_end":"0.5178%","change_type":"fall","selling_price":"38.9062","redemption_price":"38.7125","nav_total":"1,621,597,801.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"38.9140","change_start":"+0.3023","change_end":"0.7829%","change_type":"up","selling_price":"39.1087","redemption_price":"38.9140","nav_total":"1,626,238,741.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"38.6117","change_start":"+0.2294","change_end":"0.5977%","change_type":"up","selling_price":"38.8049","redemption_price":"38.6117","nav_total":"1,611,385,475.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"38.3823","change_start":"-0.0682","change_end":"0.1774%","change_type":"fall","selling_price":"38.5743","redemption_price":"38.3823","nav_total":"1,598,151,080.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"38.4505","change_start":"+0.1537","change_end":"0.4013%","change_type":"up","selling_price":"38.6429","redemption_price":"38.4505","nav_total":"1,600,188,468.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"38.2968","change_start":"+0.0291","change_end":"0.0760%","change_type":"up","selling_price":"38.4884","redemption_price":"38.2968","nav_total":"1,590,321,781.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"38.2677","change_start":"+0.0752","change_end":"0.1969%","change_type":"up","selling_price":"38.4591","redemption_price":"38.2677","nav_total":"1,583,092,223.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"38.1925","change_start":"+0.1424","change_end":"0.3742%","change_type":"up","selling_price":"38.3836","redemption_price":"38.1925","nav_total":"1,577,032,898.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"38.0501","change_start":"+0.1464","change_end":"0.3862%","change_type":"up","selling_price":"38.2405","redemption_price":"38.0501","nav_total":"1,568,628,833.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"37.9037","change_start":"-0.0583","change_end":"0.1536%","change_type":"fall","selling_price":"38.0933","redemption_price":"37.9037","nav_total":"1,555,604,046.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"37.9620","change_start":"-0.0197","change_end":"0.0519%","change_type":"fall","selling_price":"38.1519","redemption_price":"37.9620","nav_total":"1,574,846,055.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"37.9817","change_start":"+0.4892","change_end":"1.3048%","change_type":"up","selling_price":"38.1717","redemption_price":"37.9817","nav_total":"1,574,928,528.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"37.4925","change_start":"+0.5664","change_end":"1.5339%","change_type":"up","selling_price":"37.6801","redemption_price":"37.4925","nav_total":"1,550,600,231.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"36.9261","change_start":"-0.4126","change_end":"1.1050%","change_type":"fall","selling_price":"37.1108","redemption_price":"36.9261","nav_total":"1,523,239,470.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"37.3387","change_start":"-0.2455","change_end":"0.6532%","change_type":"fall","selling_price":"37.5255","redemption_price":"37.3387","nav_total":"1,536,071,665.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"37.5842","change_start":"-0.0802","change_end":"0.2129%","change_type":"fall","selling_price":"37.7722","redemption_price":"37.5842","nav_total":"1,544,092,819.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"37.6644","change_start":"-0.1606","change_end":"0.4246%","change_type":"fall","selling_price":"37.8528","redemption_price":"37.6644","nav_total":"1,544,679,219.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"37.8250","change_start":"+0.0898","change_end":"0.2380%","change_type":"up","selling_price":"38.0142","redemption_price":"37.8250","nav_total":"1,547,992,615.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"37.7352","change_start":"+0.0196","change_end":"0.0520%","change_type":"up","selling_price":"37.9240","redemption_price":"37.7352","nav_total":"1,542,477,467.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"37.7156","change_start":"+0.1208","change_end":"0.3213%","change_type":"up","selling_price":"37.9043","redemption_price":"37.7156","nav_total":"1,536,318,689.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"37.5948","change_start":"-0.1808","change_end":"0.4786%","change_type":"fall","selling_price":"37.7829","redemption_price":"37.5948","nav_total":"1,526,972,366.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"37.7756","change_start":"-0.2528","change_end":"0.6648%","change_type":"fall","selling_price":"37.9646","redemption_price":"37.7756","nav_total":"1,532,763,844.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"38.0284","change_start":"+0.2732","change_end":"0.7236%","change_type":"up","selling_price":"38.2186","redemption_price":"38.0284","nav_total":"1,538,471,269.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"37.7552","change_start":"-0.1757","change_end":"0.4632%","change_type":"fall","selling_price":"37.9441","redemption_price":"37.7552","nav_total":"1,524,852,433.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"37.9309","change_start":"-0.2089","change_end":"0.5477%","change_type":"fall","selling_price":"38.1207","redemption_price":"37.9309","nav_total":"1,528,158,774.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"38.1398","change_start":"-0.2161","change_end":"0.5634%","change_type":"fall","selling_price":"38.3306","redemption_price":"38.1398","nav_total":"1,533,998,685.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"38.3559","change_start":"-0.2509","change_end":"0.6499%","change_type":"fall","selling_price":"38.5478","redemption_price":"38.3559","nav_total":"1,538,483,014.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"38.6068","change_start":"+0.0765","change_end":"0.1985%","change_type":"up","selling_price":"38.7999","redemption_price":"38.6068","nav_total":"1,547,613,847.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"38.5303","change_start":"+0.1314","change_end":"0.3422%","change_type":"up","selling_price":"38.7231","redemption_price":"38.5303","nav_total":"1,542,458,381.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"38.3989","change_start":"-0.0183","change_end":"0.0476%","change_type":"fall","selling_price":"38.5910","redemption_price":"38.3989","nav_total":"1,534,854,983.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"38.4172","change_start":"-0.0891","change_end":"0.2314%","change_type":"fall","selling_price":"38.6094","redemption_price":"38.4172","nav_total":"1,534,312,180.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"38.5063","change_start":"+0.7971","change_end":"2.1138%","change_type":"up","selling_price":"38.6989","redemption_price":"38.5063","nav_total":"1,535,291,268.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"37.7092","change_start":"-0.1906","change_end":"0.5029%","change_type":"fall","selling_price":"37.8978","redemption_price":"37.7092","nav_total":"1,501,703,688.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"37.8998","change_start":"-0.1696","change_end":"0.4455%","change_type":"fall","selling_price":"38.0894","redemption_price":"37.8998","nav_total":"1,506,275,335.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"38.0694","change_start":"-0.1729","change_end":"0.4521%","change_type":"fall","selling_price":"38.2598","redemption_price":"38.0694","nav_total":"1,511,979,481.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"38.2423","change_start":"-0.1589","change_end":"0.4138%","change_type":"fall","selling_price":"38.4336","redemption_price":"38.2423","nav_total":"1,517,420,659.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"38.4012","change_start":"+0.1152","change_end":"0.3009%","change_type":"up","selling_price":"38.5933","redemption_price":"38.4012","nav_total":"1,517,406,815.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"38.2860","change_start":"-0.2649","change_end":"0.6871%","change_type":"fall","selling_price":"38.4775","redemption_price":"38.2860","nav_total":"1,511,011,059.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"38.5509","change_start":"-0.1349","change_end":"0.3487%","change_type":"fall","selling_price":"38.7438","redemption_price":"38.5509","nav_total":"1,518,953,036.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"38.6858","change_start":"+0.4697","change_end":"1.2291%","change_type":"up","selling_price":"38.8793","redemption_price":"38.6858","nav_total":"1,523,143,284.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"38.2161","change_start":"+0.6507","change_end":"1.7322%","change_type":"up","selling_price":"38.4073","redemption_price":"38.2161","nav_total":"1,504,056,249.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"37.5654","change_start":"-0.0561","change_end":"0.1491%","change_type":"fall","selling_price":"37.7533","redemption_price":"37.5654","nav_total":"1,475,837,975.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"37.6215","change_start":"-0.4078","change_end":"1.0723%","change_type":"fall","selling_price":"37.8097","redemption_price":"37.6215","nav_total":"1,476,711,464.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"38.0293","change_start":"+0.2462","change_end":"0.6516%","change_type":"up","selling_price":"38.2195","redemption_price":"38.0293","nav_total":"1,490,021,582.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"37.7831","change_start":"+0.4129","change_end":"1.1049%","change_type":"up","selling_price":"37.9721","redemption_price":"37.7831","nav_total":"1,478,885,683.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"37.3702","change_start":"-0.6463","change_end":"1.7001%","change_type":"fall","selling_price":"37.5572","redemption_price":"37.3702","nav_total":"1,461,069,683.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"38.0165","change_start":"+0.2684","change_end":"0.7110%","change_type":"up","selling_price":"38.2067","redemption_price":"38.0165","nav_total":"1,483,592,812.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"37.7481","change_start":"-0.1010","change_end":"0.2668%","change_type":"fall","selling_price":"37.9369","redemption_price":"37.7481","nav_total":"1,471,377,677.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"37.8491","change_start":"-0.5940","change_end":"1.5451%","change_type":"fall","selling_price":"38.0384","redemption_price":"37.8491","nav_total":"1,467,868,443.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"38.4431","change_start":"-0.3836","change_end":"0.9880%","change_type":"fall","selling_price":"38.6354","redemption_price":"38.4431","nav_total":"1,489,251,935.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"38.8267","change_start":"+0.1240","change_end":"0.3204%","change_type":"up","selling_price":"39.0209","redemption_price":"38.8267","nav_total":"1,502,417,103.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"38.7027","change_start":"+0.1086","change_end":"0.2814%","change_type":"up","selling_price":"38.8963","redemption_price":"38.7027","nav_total":"1,493,108,913.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"38.5941","change_start":"-0.6584","change_end":"1.6773%","change_type":"fall","selling_price":"38.7872","redemption_price":"38.5941","nav_total":"1,532,743,566.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"39.2525","change_start":"-0.1169","change_end":"0.2969%","change_type":"fall","selling_price":"39.4489","redemption_price":"39.2525","nav_total":"1,557,722,079.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"39.3694","change_start":"+0.6025","change_end":"1.5542%","change_type":"up","selling_price":"39.5663","redemption_price":"39.3694","nav_total":"1,560,619,778.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"38.7669","change_start":"+0.0847","change_end":"0.2190%","change_type":"up","selling_price":"38.9608","redemption_price":"38.7669","nav_total":"1,532,796,614.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"38.6822","change_start":"-0.3046","change_end":"0.7813%","change_type":"fall","selling_price":"38.8757","redemption_price":"38.6822","nav_total":"1,523,278,221.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"38.9868","change_start":"-0.3951","change_end":"1.0033%","change_type":"fall","selling_price":"39.1818","redemption_price":"38.9868","nav_total":"1,534,295,027.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"39.3819","change_start":"-0.0624","change_end":"0.1582%","change_type":"fall","selling_price":"39.5789","redemption_price":"39.3819","nav_total":"2,076,713,456.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"39.4443","change_start":"+0.2053","change_end":"0.5232%","change_type":"up","selling_price":"39.6416","redemption_price":"39.4443","nav_total":"2,077,502,955.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"39.2390","change_start":"-0.4400","change_end":"1.1089%","change_type":"fall","selling_price":"39.4353","redemption_price":"39.2390","nav_total":"2,062,529,080.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"39.6790","change_start":"-0.0289","change_end":"0.0728%","change_type":"fall","selling_price":"39.8775","redemption_price":"39.6790","nav_total":"2,081,701,926.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"39.7079","change_start":"+0.2776","change_end":"0.7040%","change_type":"up","selling_price":"39.9065","redemption_price":"39.7079","nav_total":"2,071,523,558.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"39.4303","change_start":"-0.4093","change_end":"1.0274%","change_type":"fall","selling_price":"39.6276","redemption_price":"39.4303","nav_total":"2,052,904,780.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"39.8396","change_start":"+0.0936","change_end":"0.2355%","change_type":"up","selling_price":"40.0389","redemption_price":"39.8396","nav_total":"2,070,529,483.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"39.7460","change_start":"-0.3217","change_end":"0.8029%","change_type":"fall","selling_price":"39.9448","redemption_price":"39.7460","nav_total":"2,064,086,286.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"40.0677","change_start":"-0.3943","change_end":"0.9745%","change_type":"fall","selling_price":"40.2681","redemption_price":"40.0677","nav_total":"2,086,936,051.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"40.4620","change_start":"+0.2102","change_end":"0.5222%","change_type":"up","selling_price":"40.6644","redemption_price":"40.4620","nav_total":"2,101,920,425.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"40.2518","change_start":"+0.2614","change_end":"0.6537%","change_type":"up","selling_price":"40.4532","redemption_price":"40.2518","nav_total":"2,088,931,597.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"39.9904","change_start":"-0.3597","change_end":"0.8914%","change_type":"fall","selling_price":"40.1905","redemption_price":"39.9904","nav_total":"2,068,112,063.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"40.3501","change_start":"-0.2280","change_end":"0.5619%","change_type":"fall","selling_price":"40.5520","redemption_price":"40.3501","nav_total":"2,081,563,397.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"40.5781","change_start":"-0.3812","change_end":"0.9307%","change_type":"fall","selling_price":"40.7811","redemption_price":"40.5781","nav_total":"2,088,891,877.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"40.9593","change_start":"-0.1676","change_end":"0.4075%","change_type":"fall","selling_price":"41.1642","redemption_price":"40.9593","nav_total":"2,121,027,884.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"41.1269","change_start":"+0.1822","change_end":"0.4450%","change_type":"up","selling_price":"41.3326","redemption_price":"41.1269","nav_total":"2,127,999,613.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"40.9447","change_start":"-0.1015","change_end":"0.2473%","change_type":"fall","selling_price":"41.1495","redemption_price":"40.9447","nav_total":"2,116,802,207.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"41.0462","change_start":"+0.0050","change_end":"0.0122%","change_type":"up","selling_price":"41.2515","redemption_price":"41.0462","nav_total":"2,120,409,098.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"41.0412","change_start":"-0.0800","change_end":"0.1945%","change_type":"fall","selling_price":"41.2465","redemption_price":"41.0412","nav_total":"2,114,770,053.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"41.1212","change_start":"-0.1295","change_end":"0.3139%","change_type":"fall","selling_price":"41.3269","redemption_price":"41.1212","nav_total":"2,116,630,743.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"41.2507","change_start":"+0.1251","change_end":"0.3042%","change_type":"up","selling_price":"41.4571","redemption_price":"41.2507","nav_total":"2,133,286,080.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"41.1256","change_start":"+0.0362","change_end":"0.0881%","change_type":"up","selling_price":"41.3313","redemption_price":"41.1256","nav_total":"2,125,656,313.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"41.0894","change_start":"-0.0054","change_end":"0.0131%","change_type":"fall","selling_price":"41.2949","redemption_price":"41.0894","nav_total":"2,121,779,932.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"41.0948","change_start":"-0.3858","change_end":"0.9301%","change_type":"fall","selling_price":"41.3004","redemption_price":"41.0948","nav_total":"2,130,238,283.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"41.4806","change_start":"-0.1599","change_end":"0.3840%","change_type":"fall","selling_price":"41.6881","redemption_price":"41.4806","nav_total":"2,147,016,229.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"41.6405","change_start":"-0.2650","change_end":"0.6324%","change_type":"fall","selling_price":"41.8488","redemption_price":"41.6405","nav_total":"2,151,529,782.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"41.9055","change_start":"+0.1968","change_end":"0.4718%","change_type":"up","selling_price":"42.1151","redemption_price":"41.9055","nav_total":"2,163,257,279.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"41.7087","change_start":"+0.0883","change_end":"0.2122%","change_type":"up","selling_price":"41.9173","redemption_price":"41.7087","nav_total":"2,133,633,551.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"41.6204","change_start":"+0.0496","change_end":"0.1193%","change_type":"up","selling_price":"41.8286","redemption_price":"41.6204","nav_total":"2,126,854,210.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"41.5708","change_start":"+0.0686","change_end":"0.1653%","change_type":"up","selling_price":"41.7788","redemption_price":"41.5708","nav_total":"2,124,388,387.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"41.5022","change_start":"-0.0294","change_end":"0.0708%","change_type":"fall","selling_price":"41.7098","redemption_price":"41.5022","nav_total":"2,120,783,386.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"41.5316","change_start":"+0.1849","change_end":"0.4472%","change_type":"up","selling_price":"41.7394","redemption_price":"41.5316","nav_total":"2,108,347,530.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"41.3467","change_start":"+0.5452","change_end":"1.3362%","change_type":"up","selling_price":"41.5535","redemption_price":"41.3467","nav_total":"2,093,419,402.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"40.8015","change_start":"+0.2434","change_end":"0.6001%","change_type":"up","selling_price":"41.0056","redemption_price":"40.8015","nav_total":"2,063,392,124.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"40.5581","change_start":"-0.0409","change_end":"0.1007%","change_type":"fall","selling_price":"40.7610","redemption_price":"40.5581","nav_total":"2,047,004,549.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"40.5990","change_start":"+0.1958","change_end":"0.4846%","change_type":"up","selling_price":"40.8021","redemption_price":"40.5990","nav_total":"2,047,369,145.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"40.4032","change_start":"+0.0865","change_end":"0.2146%","change_type":"up","selling_price":"40.6053","redemption_price":"40.4032","nav_total":"2,032,015,928.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"40.3167","change_start":"-0.3009","change_end":"0.7408%","change_type":"fall","selling_price":"40.5184","redemption_price":"40.3167","nav_total":"2,023,366,778.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"40.6176","change_start":"+0.0802","change_end":"0.1978%","change_type":"up","selling_price":"40.8208","redemption_price":"40.6176","nav_total":"2,035,571,987.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"40.5374","change_start":"+0.2369","change_end":"0.5878%","change_type":"up","selling_price":"40.7402","redemption_price":"40.5374","nav_total":"2,029,982,130.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"40.3005","change_start":"+0.5876","change_end":"1.4796%","change_type":"up","selling_price":"40.5021","redemption_price":"40.3005","nav_total":"2,015,901,167.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"39.7129","change_start":"-0.4355","change_end":"1.0847%","change_type":"fall","selling_price":"39.9116","redemption_price":"39.7129","nav_total":"1,984,990,149.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"40.1484","change_start":"+0.0822","change_end":"0.2052%","change_type":"up","selling_price":"40.3492","redemption_price":"40.1484","nav_total":"2,008,610,810.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"40.0662","change_start":"+0.0394","change_end":"0.0984%","change_type":"up","selling_price":"40.2666","redemption_price":"40.0662","nav_total":"2,002,153,893.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"40.0268","change_start":"-0.5726","change_end":"1.4104%","change_type":"fall","selling_price":"40.2270","redemption_price":"40.0268","nav_total":"1,997,809,421.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"40.5994","change_start":"-0.2217","change_end":"0.5431%","change_type":"fall","selling_price":"40.8025","redemption_price":"40.5994","nav_total":"2,021,867,464.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"40.8211","change_start":"+0.2331","change_end":"0.5743%","change_type":"up","selling_price":"41.0253","redemption_price":"40.8211","nav_total":"2,030,749,322.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"40.5880","change_start":"+0.5492","change_end":"1.3717%","change_type":"up","selling_price":"40.7910","redemption_price":"40.5880","nav_total":"2,015,169,245.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"40.0388","change_start":"+0.0329","change_end":"0.0822%","change_type":"up","selling_price":"40.2391","redemption_price":"40.0388","nav_total":"1,973,427,141.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"40.0059","change_start":"+0.1033","change_end":"0.2589%","change_type":"up","selling_price":"40.2060","redemption_price":"40.0059","nav_total":"1,967,318,416.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"39.9026","change_start":"-0.2790","change_end":"0.6943%","change_type":"fall","selling_price":"40.1022","redemption_price":"39.9026","nav_total":"1,998,508,212.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"40.1816","change_start":"+0.1713","change_end":"0.4281%","change_type":"up","selling_price":"40.3826","redemption_price":"40.1816","nav_total":"2,010,286,559.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"40.0103","change_start":"-0.3692","change_end":"0.9143%","change_type":"fall","selling_price":"40.2105","redemption_price":"40.0103","nav_total":"2,000,280,135.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"40.3795","change_start":"+0.0546","change_end":"0.1354%","change_type":"up","selling_price":"40.5815","redemption_price":"40.3795","nav_total":"2,014,479,796.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"40.3249","change_start":"+0.1246","change_end":"0.3099%","change_type":"up","selling_price":"40.5266","redemption_price":"40.3249","nav_total":"2,008,661,269.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"40.2003","change_start":"+0.3354","change_end":"0.8413%","change_type":"up","selling_price":"40.4014","redemption_price":"40.2003","nav_total":"2,000,692,941.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"39.8649","change_start":"+0.6339","change_end":"1.6158%","change_type":"up","selling_price":"40.0643","redemption_price":"39.8649","nav_total":"1,968,005,674.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"39.2310","change_start":"-0.0328","change_end":"0.0835%","change_type":"fall","selling_price":"39.4273","redemption_price":"39.2310","nav_total":"1,934,363,506.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"39.2638","change_start":"-0.0253","change_end":"0.0644%","change_type":"fall","selling_price":"39.4602","redemption_price":"39.2638","nav_total":"1,933,861,859.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"39.2891","change_start":"+0.0366","change_end":"0.0932%","change_type":"up","selling_price":"39.4856","redemption_price":"39.2891","nav_total":"1,932,043,108.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"39.2525","change_start":"+0.0714","change_end":"0.1822%","change_type":"up","selling_price":"39.4489","redemption_price":"39.2525","nav_total":"1,927,414,080.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"39.1811","change_start":"-0.1370","change_end":"0.3484%","change_type":"fall","selling_price":"39.3771","redemption_price":"39.1811","nav_total":"1,921,214,629.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"39.3181","change_start":"-0.4676","change_end":"1.1753%","change_type":"fall","selling_price":"39.5148","redemption_price":"39.3181","nav_total":"1,925,898,029.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"39.7857","change_start":"-0.2308","change_end":"0.5768%","change_type":"fall","selling_price":"39.9847","redemption_price":"39.7857","nav_total":"1,946,789,155.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"40.0165","change_start":"+0.2351","change_end":"0.5910%","change_type":"up","selling_price":"40.2167","redemption_price":"40.0165","nav_total":"1,956,155,684.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"39.7814","change_start":"+0.0118","change_end":"0.0297%","change_type":"up","selling_price":"39.9804","redemption_price":"39.7814","nav_total":"1,940,288,488.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"39.7696","change_start":"+0.7154","change_end":"1.8318%","change_type":"up","selling_price":"39.9685","redemption_price":"39.7696","nav_total":"1,934,165,686.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"39.0542","change_start":"+0.2801","change_end":"0.7224%","change_type":"up","selling_price":"39.2496","redemption_price":"39.0542","nav_total":"1,896,593,138.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"38.7741","change_start":"-0.2049","change_end":"0.5257%","change_type":"fall","selling_price":"38.9681","redemption_price":"38.7741","nav_total":"1,879,118,414.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"38.9790","change_start":"-0.2448","change_end":"0.6241%","change_type":"fall","selling_price":"39.1740","redemption_price":"38.9790","nav_total":"1,883,891,861.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"39.2238","change_start":"-0.3101","change_end":"0.7844%","change_type":"fall","selling_price":"39.4200","redemption_price":"39.2238","nav_total":"1,887,944,555.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"39.5339","change_start":"-0.1667","change_end":"0.4199%","change_type":"fall","selling_price":"39.7317","redemption_price":"39.5339","nav_total":"1,817,992,297.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"39.7006","change_start":"-0.4166","change_end":"1.0385%","change_type":"fall","selling_price":"39.8992","redemption_price":"39.7006","nav_total":"1,817,525,960.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"40.1172","change_start":"-0.4028","change_end":"0.9941%","change_type":"fall","selling_price":"40.3179","redemption_price":"40.1172","nav_total":"1,830,347,218.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"40.5200","change_start":"+0.1128","change_end":"0.2792%","change_type":"up","selling_price":"40.7227","redemption_price":"40.5200","nav_total":"1,830,464,203.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"40.4072","change_start":"-0.2234","change_end":"0.5498%","change_type":"fall","selling_price":"40.6093","redemption_price":"40.4072","nav_total":"1,821,073,536.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"40.6306","change_start":"+0.0188","change_end":"0.0463%","change_type":"up","selling_price":"40.8339","redemption_price":"40.6306","nav_total":"1,827,360,911.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"40.6118","change_start":"-0.3254","change_end":"0.7949%","change_type":"fall","selling_price":"40.8150","redemption_price":"40.6118","nav_total":"1,823,329,613.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"40.9372","change_start":"-0.1101","change_end":"0.2682%","change_type":"fall","selling_price":"41.1420","redemption_price":"40.9372","nav_total":"1,834,272,786.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"41.0473","change_start":"+0.2923","change_end":"0.7172%","change_type":"up","selling_price":"41.2526","redemption_price":"41.0473","nav_total":"1,838,964,128.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"40.7550","change_start":"-0.0810","change_end":"0.1984%","change_type":"fall","selling_price":"40.9589","redemption_price":"40.7550","nav_total":"1,820,074,193.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"40.8360","change_start":"+0.0123","change_end":"0.0301%","change_type":"up","selling_price":"41.0403","redemption_price":"40.8360","nav_total":"1,820,953,477.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"40.8237","change_start":"+0.6732","change_end":"1.6767%","change_type":"up","selling_price":"41.0279","redemption_price":"40.8237","nav_total":"1,802,752,163.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"40.1505","change_start":"+0.1098","change_end":"0.2742%","change_type":"up","selling_price":"40.3514","redemption_price":"40.1505","nav_total":"1,771,295,756.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"40.0407","change_start":"-0.2138","change_end":"0.5311%","change_type":"fall","selling_price":"40.2410","redemption_price":"40.0407","nav_total":"1,760,747,362.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"40.2545","change_start":"+0.1970","change_end":"0.4918%","change_type":"up","selling_price":"40.4559","redemption_price":"40.2545","nav_total":"1,768,043,602.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"40.0575","change_start":"-0.3915","change_end":"0.9679%","change_type":"fall","selling_price":"40.2579","redemption_price":"40.0575","nav_total":"1,750,551,326.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"40.4490","change_start":"-0.1013","change_end":"0.2498%","change_type":"fall","selling_price":"40.6513","redemption_price":"40.4490","nav_total":"1,765,279,402.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"40.5503","change_start":"-0.1962","change_end":"0.4815%","change_type":"fall","selling_price":"40.7532","redemption_price":"40.5503","nav_total":"1,766,272,927.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"40.7465","change_start":"+0.2166","change_end":"0.5344%","change_type":"up","selling_price":"40.9503","redemption_price":"40.7465","nav_total":"1,771,057,830.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"40.5299","change_start":"-0.0663","change_end":"0.1633%","change_type":"fall","selling_price":"40.7327","redemption_price":"40.5299","nav_total":"1,755,946,971.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"40.5962","change_start":"-0.1673","change_end":"0.4104%","change_type":"fall","selling_price":"40.7993","redemption_price":"40.5962","nav_total":"1,756,839,020.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"40.7635","change_start":"+0.0655","change_end":"0.1609%","change_type":"up","selling_price":"40.9674","redemption_price":"40.7635","nav_total":"1,760,403,275.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"40.6980","change_start":"+0.2746","change_end":"0.6793%","change_type":"up","selling_price":"40.9016","redemption_price":"40.6980","nav_total":"1,753,526,798.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"40.4234","change_start":"+0.3434","change_end":"0.8568%","change_type":"up","selling_price":"40.6256","redemption_price":"40.4234","nav_total":"1,737,698,306.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"40.0800","change_start":"-0.3523","change_end":"0.8713%","change_type":"fall","selling_price":"40.2805","redemption_price":"40.0800","nav_total":"1,714,124,425.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"40.4323","change_start":"+0.0230","change_end":"0.0569%","change_type":"up","selling_price":"40.6346","redemption_price":"40.4323","nav_total":"1,722,253,658.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"40.4093","change_start":"-0.6096","change_end":"1.4861%","change_type":"fall","selling_price":"40.6114","redemption_price":"40.4093","nav_total":"1,718,387,567.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"41.0189","change_start":"-0.2024","change_end":"0.4910%","change_type":"fall","selling_price":"41.2241","redemption_price":"41.0189","nav_total":"1,739,572,983.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"41.2213","change_start":"-0.7847","change_end":"1.8681%","change_type":"fall","selling_price":"41.4275","redemption_price":"41.2213","nav_total":"1,741,249,510.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"42.0060","change_start":"-0.1141","change_end":"0.2709%","change_type":"fall","selling_price":"42.2161","redemption_price":"42.0060","nav_total":"1,770,468,565.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"42.1201","change_start":"-0.0347","change_end":"0.0823%","change_type":"fall","selling_price":"42.3308","redemption_price":"42.1201","nav_total":"1,771,822,159.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"42.1548","change_start":"+0.0251","change_end":"0.0596%","change_type":"up","selling_price":"42.3657","redemption_price":"42.1548","nav_total":"1,770,674,872.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"42.1297","change_start":"+0.1639","change_end":"0.3906%","change_type":"up","selling_price":"42.3404","redemption_price":"42.1297","nav_total":"1,756,870,757.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"41.9658","change_start":"+0.8186","change_end":"1.9894%","change_type":"up","selling_price":"42.1757","redemption_price":"41.9658","nav_total":"1,736,771,765.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"41.1472","change_start":"+0.2010","change_end":"0.4909%","change_type":"up","selling_price":"41.3530","redemption_price":"41.1472","nav_total":"1,697,350,182.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"40.9462","change_start":"-0.0511","change_end":"0.1246%","change_type":"fall","selling_price":"41.1510","redemption_price":"40.9462","nav_total":"1,680,233,749.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"40.9973","change_start":"-0.0077","change_end":"0.0188%","change_type":"fall","selling_price":"41.2024","redemption_price":"40.9973","nav_total":"1,678,356,343.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"41.0050","change_start":"+0.0984","change_end":"0.2405%","change_type":"up","selling_price":"41.2101","redemption_price":"41.0050","nav_total":"1,671,049,228.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"40.9066","change_start":"+0.1446","change_end":"0.3547%","change_type":"up","selling_price":"41.1112","redemption_price":"40.9066","nav_total":"1,664,400,885.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"40.7620","change_start":"-0.3376","change_end":"0.8214%","change_type":"fall","selling_price":"40.9659","redemption_price":"40.7620","nav_total":"1,655,159,738.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"41.0996","change_start":"-0.1123","change_end":"0.2725%","change_type":"fall","selling_price":"41.3052","redemption_price":"41.0996","nav_total":"1,661,922,289.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"41.2119","change_start":"-0.2165","change_end":"0.5226%","change_type":"fall","selling_price":"41.4181","redemption_price":"41.2119","nav_total":"1,659,105,380.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"41.4284","change_start":"-0.3615","change_end":"0.8650%","change_type":"fall","selling_price":"41.6356","redemption_price":"41.4284","nav_total":"1,669,476,593.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"41.7899","change_start":"-0.3586","change_end":"0.8508%","change_type":"fall","selling_price":"41.9990","redemption_price":"41.7899","nav_total":"1,704,194,946.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"42.1485","change_start":"-0.1249","change_end":"0.2955%","change_type":"fall","selling_price":"42.3593","redemption_price":"42.1485","nav_total":"1,717,931,815.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"42.2734","change_start":"+0.2488","change_end":"0.5920%","change_type":"up","selling_price":"42.4849","redemption_price":"42.2734","nav_total":"1,721,436,444.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"42.0246","change_start":"-0.1542","change_end":"0.3656%","change_type":"fall","selling_price":"42.2348","redemption_price":"42.0246","nav_total":"1,710,497,872.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"42.1788","change_start":"+0.2039","change_end":"0.4858%","change_type":"up","selling_price":"42.3898","redemption_price":"42.1788","nav_total":"1,715,194,888.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"41.9749","change_start":"+0.3983","change_end":"0.9580%","change_type":"up","selling_price":"42.1849","redemption_price":"41.9749","nav_total":"1,704,945,555.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"41.5766","change_start":"+0.0284","change_end":"0.0684%","change_type":"up","selling_price":"41.7846","redemption_price":"41.5766","nav_total":"1,688,083,709.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"41.5482","change_start":"-0.3745","change_end":"0.8933%","change_type":"fall","selling_price":"41.7560","redemption_price":"41.5482","nav_total":"1,682,693,624.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"41.9227","change_start":"-0.1871","change_end":"0.4443%","change_type":"fall","selling_price":"42.1324","redemption_price":"41.9227","nav_total":"1,695,514,415.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"42.1098","change_start":"+0.2473","change_end":"0.5907%","change_type":"up","selling_price":"42.3204","redemption_price":"42.1098","nav_total":"1,698,686,596.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"41.8625","change_start":"-0.1132","change_end":"0.2697%","change_type":"fall","selling_price":"42.0719","redemption_price":"41.8625","nav_total":"1,685,440,660.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"41.9757","change_start":"-0.3673","change_end":"0.8674%","change_type":"fall","selling_price":"42.1857","redemption_price":"41.9757","nav_total":"1,687,701,665.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"42.3430","change_start":"-0.0282","change_end":"0.0666%","change_type":"fall","selling_price":"42.5548","redemption_price":"42.3430","nav_total":"1,694,666,234.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"42.3712","change_start":"+0.3685","change_end":"0.8773%","change_type":"up","selling_price":"42.5832","redemption_price":"42.3712","nav_total":"1,691,985,407.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"42.0027","change_start":"+0.0155","change_end":"0.0369%","change_type":"up","selling_price":"42.2128","redemption_price":"42.0027","nav_total":"1,674,348,017.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"41.9872","change_start":"-0.0415","change_end":"0.0987%","change_type":"fall","selling_price":"42.1972","redemption_price":"41.9872","nav_total":"1,668,547,022.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"42.0287","change_start":"+0.3456","change_end":"0.8291%","change_type":"up","selling_price":"42.2389","redemption_price":"42.0287","nav_total":"1,667,842,828.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"41.6831","change_start":"+0.1797","change_end":"0.4330%","change_type":"up","selling_price":"41.8916","redemption_price":"41.6831","nav_total":"1,652,056,916.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"41.5034","change_start":"+0.5605","change_end":"1.3690%","change_type":"up","selling_price":"41.7110","redemption_price":"41.5034","nav_total":"1,632,772,814.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"40.9429","change_start":"-0.2223","change_end":"0.5400%","change_type":"fall","selling_price":"41.1477","redemption_price":"40.9429","nav_total":"1,601,476,595.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"41.1652","change_start":"+0.1780","change_end":"0.4343%","change_type":"up","selling_price":"41.3711","redemption_price":"41.1652","nav_total":"1,600,808,944.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"40.9872","change_start":"-0.1965","change_end":"0.4771%","change_type":"fall","selling_price":"41.1922","redemption_price":"40.9872","nav_total":"1,585,095,393.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"41.1837","change_start":"+1.0184","change_end":"2.5355%","change_type":"up","selling_price":"41.3897","redemption_price":"41.1837","nav_total":"1,561,314,505.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"40.1653","change_start":"-1.2217","change_end":"2.9519%","change_type":"fall","selling_price":"40.3662","redemption_price":"40.1653","nav_total":"1,519,348,212.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"41.3870","change_start":"-0.6950","change_end":"1.6515%","change_type":"fall","selling_price":"41.5940","redemption_price":"41.3870","nav_total":"1,554,684,092.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"42.0820","change_start":"-0.3854","change_end":"0.9075%","change_type":"fall","selling_price":"42.2925","redemption_price":"42.0820","nav_total":"1,574,899,156.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"42.4674","change_start":"+0.1407","change_end":"0.3324%","change_type":"up","selling_price":"42.6798","redemption_price":"42.4674","nav_total":"1,588,140,777.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"42.3267","change_start":"-0.0402","change_end":"0.0949%","change_type":"fall","selling_price":"42.5384","redemption_price":"42.3267","nav_total":"1,572,832,778.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"42.3669","change_start":"+0.2097","change_end":"0.4974%","change_type":"up","selling_price":"42.5788","redemption_price":"42.3669","nav_total":"1,571,307,475.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"42.1572","change_start":"-0.0618","change_end":"0.1464%","change_type":"fall","selling_price":"42.3681","redemption_price":"42.1572","nav_total":"1,557,442,878.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"42.2190","change_start":"-0.3160","change_end":"0.7429%","change_type":"fall","selling_price":"42.4302","redemption_price":"42.2190","nav_total":"1,531,143,688.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"42.5350","change_start":"-0.2106","change_end":"0.4927%","change_type":"fall","selling_price":"42.7478","redemption_price":"42.5350","nav_total":"1,535,060,654.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"42.7456","change_start":"-0.0515","change_end":"0.1203%","change_type":"fall","selling_price":"42.9594","redemption_price":"42.7456","nav_total":"1,538,046,657.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"42.7971","change_start":"-0.1241","change_end":"0.2891%","change_type":"fall","selling_price":"43.0112","redemption_price":"42.7971","nav_total":"1,533,872,063.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"42.9212","change_start":"-0.4857","change_end":"1.1189%","change_type":"fall","selling_price":"43.1359","redemption_price":"42.9212","nav_total":"1,528,797,067.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"43.4069","change_start":"-0.1732","change_end":"0.3974%","change_type":"fall","selling_price":"43.6240","redemption_price":"43.4069","nav_total":"1,550,947,066.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"43.5801","change_start":"-0.2510","change_end":"0.5727%","change_type":"fall","selling_price":"43.7981","redemption_price":"43.5801","nav_total":"1,553,702,199.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"43.8311","change_start":"+0.2971","change_end":"0.6825%","change_type":"up","selling_price":"44.0504","redemption_price":"43.8311","nav_total":"1,559,812,424.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"43.5340","change_start":"+0.0461","change_end":"0.1060%","change_type":"up","selling_price":"43.7518","redemption_price":"43.5340","nav_total":"1,546,330,319.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"43.4879","change_start":"-0.1049","change_end":"0.2406%","change_type":"fall","selling_price":"43.7054","redemption_price":"43.4879","nav_total":"1,538,021,666.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"43.5928","change_start":"+0.0569","change_end":"0.1307%","change_type":"up","selling_price":"43.8109","redemption_price":"43.5928","nav_total":"1,540,469,739.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"43.5359","change_start":"-0.1421","change_end":"0.3253%","change_type":"fall","selling_price":"43.7537","redemption_price":"43.5359","nav_total":"1,536,444,954.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"43.6780","change_start":"-0.1788","change_end":"0.4077%","change_type":"fall","selling_price":"43.8965","redemption_price":"43.6780","nav_total":"1,539,562,461.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"43.8568","change_start":"+0.0339","change_end":"0.0774%","change_type":"up","selling_price":"44.0762","redemption_price":"43.8568","nav_total":"1,542,775,674.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"43.8229","change_start":"-0.0358","change_end":"0.0816%","change_type":"fall","selling_price":"44.0421","redemption_price":"43.8229","nav_total":"1,538,299,478.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"43.8587","change_start":"+0.0379","change_end":"0.0865%","change_type":"up","selling_price":"44.0781","redemption_price":"43.8587","nav_total":"1,537,157,030.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"43.8208","change_start":"-0.1450","change_end":"0.3298%","change_type":"fall","selling_price":"44.0400","redemption_price":"43.8208","nav_total":"1,533,971,238.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"43.9658","change_start":"-0.1246","change_end":"0.2826%","change_type":"fall","selling_price":"44.1857","redemption_price":"43.9658","nav_total":"1,536,594,542.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"44.0904","change_start":"-0.2395","change_end":"0.5403%","change_type":"fall","selling_price":"44.3110","redemption_price":"44.0904","nav_total":"1,539,896,107.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"44.3299","change_start":"+0.0807","change_end":"0.1824%","change_type":"up","selling_price":"44.5517","redemption_price":"44.3299","nav_total":"1,548,218,820.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"44.2492","change_start":"-0.0434","change_end":"0.0980%","change_type":"fall","selling_price":"44.4705","redemption_price":"44.2492","nav_total":"1,543,890,597.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"44.2926","change_start":"+0.4472","change_end":"1.0199%","change_type":"up","selling_price":"44.5142","redemption_price":"44.2926","nav_total":"1,537,847,434.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"43.8454","change_start":"-0.3905","change_end":"0.8828%","change_type":"fall","selling_price":"44.0647","redemption_price":"43.8454","nav_total":"1,516,933,610.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"44.2359","change_start":"-0.1165","change_end":"0.2627%","change_type":"fall","selling_price":"44.4572","redemption_price":"44.2359","nav_total":"1,520,762,026.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"44.3524","change_start":"+0.2883","change_end":"0.6543%","change_type":"up","selling_price":"44.5743","redemption_price":"44.3524","nav_total":"1,527,873,056.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"44.0641","change_start":"-0.2025","change_end":"0.4575%","change_type":"fall","selling_price":"44.2845","redemption_price":"44.0641","nav_total":"1,502,552,049.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"44.2666","change_start":"-0.0811","change_end":"0.1829%","change_type":"fall","selling_price":"44.4880","redemption_price":"44.2666","nav_total":"1,495,005,876.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"44.3477","change_start":"+0.0284","change_end":"0.0641%","change_type":"up","selling_price":"44.5695","redemption_price":"44.3477","nav_total":"1,454,399,784.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"44.3193","change_start":"+0.0766","change_end":"0.1731%","change_type":"up","selling_price":"44.5410","redemption_price":"44.3193","nav_total":"1,511,122,041.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"44.2427","change_start":"-0.4900","change_end":"1.0954%","change_type":"fall","selling_price":"44.4640","redemption_price":"44.2427","nav_total":"1,520,664,221.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"44.7327","change_start":"+0.1199","change_end":"0.2688%","change_type":"up","selling_price":"44.9565","redemption_price":"44.7327","nav_total":"1,570,686,407.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"44.6128","change_start":"+0.0509","change_end":"0.1142%","change_type":"up","selling_price":"44.8360","redemption_price":"44.6128","nav_total":"1,577,394,786.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"44.5619","change_start":"-0.1275","change_end":"0.2853%","change_type":"fall","selling_price":"44.7848","redemption_price":"44.5619","nav_total":"1,580,390,191.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"44.6894","change_start":"-0.0257","change_end":"0.0575%","change_type":"fall","selling_price":"44.9129","redemption_price":"44.6894","nav_total":"1,584,227,571.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"44.7151","change_start":"-0.0249","change_end":"0.0557%","change_type":"fall","selling_price":"44.9388","redemption_price":"44.7151","nav_total":"1,584,340,665.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"44.7400","change_start":"-0.0334","change_end":"0.0746%","change_type":"fall","selling_price":"44.9638","redemption_price":"44.7400","nav_total":"1,585,999,877.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"44.7734","change_start":"-0.2509","change_end":"0.5573%","change_type":"fall","selling_price":"44.9974","redemption_price":"44.7734","nav_total":"1,588,006,806.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"45.0243","change_start":"-0.0955","change_end":"0.2117%","change_type":"fall","selling_price":"45.2495","redemption_price":"45.0243","nav_total":"1,596,650,694.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"45.1198","change_start":"+0.5059","change_end":"1.1340%","change_type":"up","selling_price":"45.3455","redemption_price":"45.1198","nav_total":"1,599,289,659.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"44.6139","change_start":"+0.3770","change_end":"0.8522%","change_type":"up","selling_price":"44.8371","redemption_price":"44.6139","nav_total":"1,586,589,375.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"44.2369","change_start":"-0.0488","change_end":"0.1102%","change_type":"fall","selling_price":"44.4582","redemption_price":"44.2369","nav_total":"1,572,407,552.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"44.2857","change_start":"+0.0362","change_end":"0.0818%","change_type":"up","selling_price":"44.5072","redemption_price":"44.2857","nav_total":"1,575,176,601.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"44.2495","change_start":"+0.0525","change_end":"0.1188%","change_type":"up","selling_price":"44.4708","redemption_price":"44.2495","nav_total":"1,573,427,732.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"44.1970","change_start":"-0.1990","change_end":"0.4482%","change_type":"fall","selling_price":"44.4181","redemption_price":"44.1970","nav_total":"1,577,980,131.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"44.3960","change_start":"+0.3809","change_end":"0.8654%","change_type":"up","selling_price":"44.6181","redemption_price":"44.3960","nav_total":"1,598,136,968.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"44.0151","change_start":"+0.2037","change_end":"0.4649%","change_type":"up","selling_price":"44.2353","redemption_price":"44.0151","nav_total":"1,584,568,321.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"43.8114","change_start":"+0.5203","change_end":"1.2019%","change_type":"up","selling_price":"44.0306","redemption_price":"43.8114","nav_total":"1,575,966,827.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"43.2911","change_start":"+0.2120","change_end":"0.4921%","change_type":"up","selling_price":"43.5077","redemption_price":"43.2911","nav_total":"1,556,828,722.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"43.0791","change_start":"+0.0237","change_end":"0.0550%","change_type":"up","selling_price":"43.2946","redemption_price":"43.0791","nav_total":"1,547,940,917.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"43.0554","change_start":"+0.1832","change_end":"0.4273%","change_type":"up","selling_price":"43.2708","redemption_price":"43.0554","nav_total":"1,533,310,110.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"42.8722","change_start":"-0.0166","change_end":"0.0387%","change_type":"fall","selling_price":"43.0867","redemption_price":"42.8722","nav_total":"1,525,981,576.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"42.8888","change_start":"-0.3454","change_end":"0.7989%","change_type":"fall","selling_price":"43.1033","redemption_price":"42.8888","nav_total":"1,523,794,083.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"43.2342","change_start":"-0.0105","change_end":"0.0243%","change_type":"fall","selling_price":"43.4505","redemption_price":"43.2342","nav_total":"1,535,882,497.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"43.2447","change_start":"+0.0356","change_end":"0.0824%","change_type":"up","selling_price":"43.4610","redemption_price":"43.2447","nav_total":"1,531,593,760.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"43.2091","change_start":"-0.3964","change_end":"0.9091%","change_type":"fall","selling_price":"43.4252","redemption_price":"43.2091","nav_total":"1,528,151,665.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"43.6055","change_start":"+0.1297","change_end":"0.2983%","change_type":"up","selling_price":"43.8236","redemption_price":"43.6055","nav_total":"1,541,732,741.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"43.4758","change_start":"+0.0870","change_end":"0.2005%","change_type":"up","selling_price":"43.6933","redemption_price":"43.4758","nav_total":"1,535,591,466.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"43.3888","change_start":"-0.0051","change_end":"0.0118%","change_type":"fall","selling_price":"43.6058","redemption_price":"43.3888","nav_total":"1,531,618,468.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"43.3939","change_start":"+0.0166","change_end":"0.0383%","change_type":"up","selling_price":"43.6110","redemption_price":"43.3939","nav_total":"1,528,984,539.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"43.3773","change_start":"-0.1582","change_end":"0.3634%","change_type":"fall","selling_price":"43.5943","redemption_price":"43.3773","nav_total":"1,526,525,489.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"43.5355","change_start":"-0.0949","change_end":"0.2175%","change_type":"fall","selling_price":"43.7533","redemption_price":"43.5355","nav_total":"1,530,477,536.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"43.6304","change_start":"-0.1673","change_end":"0.3820%","change_type":"fall","selling_price":"43.8487","redemption_price":"43.6304","nav_total":"1,533,451,201.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"43.7977","change_start":"+0.1039","change_end":"0.2378%","change_type":"up","selling_price":"44.0168","redemption_price":"43.7977","nav_total":"1,538,439,275.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"43.6938","change_start":"+0.3159","change_end":"0.7283%","change_type":"up","selling_price":"43.9124","redemption_price":"43.6938","nav_total":"1,533,876,478.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"43.3779","change_start":"+0.3160","change_end":"0.7338%","change_type":"up","selling_price":"43.5949","redemption_price":"43.3779","nav_total":"1,522,542,523.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"43.0619","change_start":"-0.0968","change_end":"0.2243%","change_type":"fall","selling_price":"43.2773","redemption_price":"43.0619","nav_total":"1,511,028,624.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"43.1587","change_start":"-0.1527","change_end":"0.3526%","change_type":"fall","selling_price":"43.3746","redemption_price":"43.1587","nav_total":"1,513,524,447.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"43.3114","change_start":"+0.0177","change_end":"0.0409%","change_type":"up","selling_price":"43.5281","redemption_price":"43.3114","nav_total":"1,516,993,592.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"43.2937","change_start":"+0.1262","change_end":"0.2923%","change_type":"up","selling_price":"43.5103","redemption_price":"43.2937","nav_total":"1,515,916,715.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"43.1675","change_start":"-0.0121","change_end":"0.0280%","change_type":"fall","selling_price":"43.3834","redemption_price":"43.1675","nav_total":"1,511,656,754.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"43.1796","change_start":"+0.1893","change_end":"0.4403%","change_type":"up","selling_price":"43.3956","redemption_price":"43.1796","nav_total":"1,512,116,937.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"42.9903","change_start":"-0.0607","change_end":"0.1410%","change_type":"fall","selling_price":"43.2054","redemption_price":"42.9903","nav_total":"1,503,895,371.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"43.0510","change_start":"-0.0937","change_end":"0.2172%","change_type":"fall","selling_price":"43.2664","redemption_price":"43.0510","nav_total":"1,502,828,826.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"43.1447","change_start":"-0.3276","change_end":"0.7536%","change_type":"fall","selling_price":"43.3605","redemption_price":"43.1447","nav_total":"1,505,643,485.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"43.4723","change_start":"+0.1412","change_end":"0.3259%","change_type":"up","selling_price":"43.6898","redemption_price":"43.4723","nav_total":"1,515,715,885.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"43.3311","change_start":"-0.5168","change_end":"1.1786%","change_type":"fall","selling_price":"43.5479","redemption_price":"43.3311","nav_total":"1,510,370,581.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"43.8479","change_start":"+0.5457","change_end":"1.2602%","change_type":"up","selling_price":"44.0672","redemption_price":"43.8479","nav_total":"1,529,122,922.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"43.3022","change_start":"+0.1030","change_end":"0.2384%","change_type":"up","selling_price":"43.5188","redemption_price":"43.3022","nav_total":"1,527,292,992.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"43.1992","change_start":"-0.2051","change_end":"0.4725%","change_type":"fall","selling_price":"43.4153","redemption_price":"43.1992","nav_total":"1,524,258,197.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"43.4043","change_start":"+0.2154","change_end":"0.4987%","change_type":"up","selling_price":"43.6214","redemption_price":"43.4043","nav_total":"1,531,633,114.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"43.1889","change_start":"-0.1666","change_end":"0.3843%","change_type":"fall","selling_price":"43.4049","redemption_price":"43.1889","nav_total":"1,522,741,800.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"43.3555","change_start":"+0.0218","change_end":"0.0503%","change_type":"up","selling_price":"43.5724","redemption_price":"43.3555","nav_total":"1,529,004,061.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"43.3337","change_start":"-0.0321","change_end":"0.0740%","change_type":"fall","selling_price":"43.5505","redemption_price":"43.3337","nav_total":"1,527,709,570.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"43.3658","change_start":"+0.0847","change_end":"0.1957%","change_type":"up","selling_price":"43.5827","redemption_price":"43.3658","nav_total":"1,539,655,201.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"43.2811","change_start":"+0.3435","change_end":"0.8000%","change_type":"up","selling_price":"43.4976","redemption_price":"43.2811","nav_total":"1,534,980,736.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"42.9376","change_start":"+0.1034","change_end":"0.2414%","change_type":"up","selling_price":"43.1524","redemption_price":"42.9376","nav_total":"1,520,612,962.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"42.8342","change_start":"-0.0334","change_end":"0.0779%","change_type":"fall","selling_price":"43.0485","redemption_price":"42.8342","nav_total":"1,517,461,463.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"42.8676","change_start":"+0.3207","change_end":"0.7538%","change_type":"up","selling_price":"43.0820","redemption_price":"42.8676","nav_total":"1,533,383,644.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"42.5469","change_start":"+0.0861","change_end":"0.2028%","change_type":"up","selling_price":"42.7597","redemption_price":"42.5469","nav_total":"1,520,165,991.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"42.4608","change_start":"+0.2116","change_end":"0.5008%","change_type":"up","selling_price":"42.6732","redemption_price":"42.4608","nav_total":"1,515,843,860.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"42.2492","change_start":"-0.1588","change_end":"0.3745%","change_type":"fall","selling_price":"42.4605","redemption_price":"42.2492","nav_total":"1,508,359,236.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"42.4080","change_start":"+0.4137","change_end":"0.9851%","change_type":"up","selling_price":"42.6201","redemption_price":"42.4080","nav_total":"1,531,452,307.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"41.9943","change_start":"-0.0138","change_end":"0.0329%","change_type":"fall","selling_price":"42.2044","redemption_price":"41.9943","nav_total":"1,515,297,614.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"42.0081","change_start":"+0.5557","change_end":"1.3406%","change_type":"up","selling_price":"42.2182","redemption_price":"42.0081","nav_total":"1,501,508,155.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"41.4524","change_start":"+0.1140","change_end":"0.2758%","change_type":"up","selling_price":"41.6598","redemption_price":"41.4524","nav_total":"1,472,592,635.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"41.3384","change_start":"+0.1189","change_end":"0.2885%","change_type":"up","selling_price":"41.5452","redemption_price":"41.3384","nav_total":"1,467,261,740.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"41.2195","change_start":"-0.2669","change_end":"0.6433%","change_type":"fall","selling_price":"41.4257","redemption_price":"41.2195","nav_total":"1,426,447,571.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"41.4864","change_start":"-0.3283","change_end":"0.7851%","change_type":"fall","selling_price":"41.6939","redemption_price":"41.4864","nav_total":"1,466,450,028.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"41.8147","change_start":"-0.1312","change_end":"0.3128%","change_type":"fall","selling_price":"42.0239","redemption_price":"41.8147","nav_total":"1,476,290,078.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"41.9459","change_start":"+0.1018","change_end":"0.2433%","change_type":"up","selling_price":"42.1557","redemption_price":"41.9459","nav_total":"1,474,197,151.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"41.8441","change_start":"+0.0407","change_end":"0.0974%","change_type":"up","selling_price":"42.0534","redemption_price":"41.8441","nav_total":"1,459,457,173.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"41.8034","change_start":"+0.5082","change_end":"1.2307%","change_type":"up","selling_price":"42.0125","redemption_price":"41.8034","nav_total":"1,570,726,346.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"41.2952","change_start":"-0.9739","change_end":"2.3040%","change_type":"fall","selling_price":"41.5018","redemption_price":"41.2952","nav_total":"1,542,420,624.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"42.2691","change_start":"-0.0486","change_end":"0.1148%","change_type":"fall","selling_price":"42.4805","redemption_price":"42.2691","nav_total":"1,577,071,768.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"42.3177","change_start":"-0.2521","change_end":"0.5922%","change_type":"fall","selling_price":"42.5294","redemption_price":"42.3177","nav_total":"1,576,585,459.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"42.5698","change_start":"-0.1668","change_end":"0.3903%","change_type":"fall","selling_price":"42.7827","redemption_price":"42.5698","nav_total":"1,571,671,408.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"42.7366","change_start":"-0.1775","change_end":"0.4136%","change_type":"fall","selling_price":"42.9504","redemption_price":"42.7366","nav_total":"1,576,036,099.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"42.9141","change_start":"-0.3365","change_end":"0.7780%","change_type":"fall","selling_price":"43.1288","redemption_price":"42.9141","nav_total":"1,578,934,705.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"43.2506","change_start":"-0.2912","change_end":"0.6688%","change_type":"fall","selling_price":"43.4670","redemption_price":"43.2506","nav_total":"1,588,137,236.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"43.5418","change_start":"+0.2205","change_end":"0.5090%","change_type":"up","selling_price":"43.7596","redemption_price":"43.5418","nav_total":"1,597,350,880.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"43.3213","change_start":"-0.2385","change_end":"0.5475%","change_type":"fall","selling_price":"43.5380","redemption_price":"43.3213","nav_total":"1,573,355,818.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"43.5598","change_start":"+0.2645","change_end":"0.6109%","change_type":"up","selling_price":"43.7777","redemption_price":"43.5598","nav_total":"1,582,755,240.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"43.2953","change_start":"+0.0130","change_end":"0.0300%","change_type":"up","selling_price":"43.5119","redemption_price":"43.2953","nav_total":"1,560,626,180.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"43.2823","change_start":"-0.3663","change_end":"0.8392%","change_type":"fall","selling_price":"43.4988","redemption_price":"43.2823","nav_total":"1,537,057,858.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"43.6486","change_start":"-0.3236","change_end":"0.7359%","change_type":"fall","selling_price":"43.8669","redemption_price":"43.6486","nav_total":"1,560,349,907.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"43.9722","change_start":"-0.2391","change_end":"0.5408%","change_type":"fall","selling_price":"44.1922","redemption_price":"43.9722","nav_total":"1,571,734,430.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"44.2113","change_start":"-0.0339","change_end":"0.0766%","change_type":"fall","selling_price":"44.4325","redemption_price":"44.2113","nav_total":"1,580,364,595.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"44.2452","change_start":"+0.3317","change_end":"0.7553%","change_type":"up","selling_price":"44.4665","redemption_price":"44.2452","nav_total":"1,581,575,123.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"43.9135","change_start":"+0.2038","change_end":"0.4663%","change_type":"up","selling_price":"44.1332","redemption_price":"43.9135","nav_total":"1,570,486,317.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"43.7097","change_start":"-0.0398","change_end":"0.0910%","change_type":"fall","selling_price":"43.9283","redemption_price":"43.7097","nav_total":"1,591,999,362.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"43.7495","change_start":"-0.0271","change_end":"0.0619%","change_type":"fall","selling_price":"43.9683","redemption_price":"43.7495","nav_total":"1,646,230,890.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"43.7766","change_start":"+0.3694","change_end":"0.8510%","change_type":"up","selling_price":"43.9956","redemption_price":"43.7766","nav_total":"1,726,178,837.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"43.4072","change_start":"-0.0457","change_end":"0.1052%","change_type":"fall","selling_price":"43.6243","redemption_price":"43.4072","nav_total":"1,709,915,189.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"43.4529","change_start":"+0.1043","change_end":"0.2406%","change_type":"up","selling_price":"43.6703","redemption_price":"43.4529","nav_total":"1,711,473,559.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"43.3486","change_start":"-0.4406","change_end":"1.0062%","change_type":"fall","selling_price":"43.5654","redemption_price":"43.3486","nav_total":"1,728,237,257.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"43.7892","change_start":"+0.0733","change_end":"0.1677%","change_type":"up","selling_price":"44.0082","redemption_price":"43.7892","nav_total":"1,824,131,667.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"43.7159","change_start":"+0.4521","change_end":"1.0450%","change_type":"up","selling_price":"43.9346","redemption_price":"43.7159","nav_total":"1,820,473,242.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"43.2638","change_start":"-0.5079","change_end":"1.1603%","change_type":"fall","selling_price":"43.4802","redemption_price":"43.2638","nav_total":"1,798,593,459.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"43.7717","change_start":"-0.0206","change_end":"0.0470%","change_type":"fall","selling_price":"43.9907","redemption_price":"43.7717","nav_total":"1,818,889,457.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"43.7923","change_start":"+0.3354","change_end":"0.7718%","change_type":"up","selling_price":"44.0114","redemption_price":"43.7923","nav_total":"1,820,299,334.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"43.4569","change_start":"+0.0532","change_end":"0.1226%","change_type":"up","selling_price":"43.6743","redemption_price":"43.4569","nav_total":"1,817,988,665.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"43.4037","change_start":"+0.4556","change_end":"1.0608%","change_type":"up","selling_price":"43.6208","redemption_price":"43.4037","nav_total":"1,813,374,823.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"42.9481","change_start":"-0.3180","change_end":"0.7350%","change_type":"fall","selling_price":"43.1629","redemption_price":"42.9481","nav_total":"1,793,932,926.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"43.2661","change_start":"-0.1869","change_end":"0.4301%","change_type":"fall","selling_price":"43.4825","redemption_price":"43.2661","nav_total":"1,796,554,159.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"43.4530","change_start":"-0.0977","change_end":"0.2243%","change_type":"fall","selling_price":"43.6704","redemption_price":"43.4530","nav_total":"1,805,810,319.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"43.5507","change_start":"+0.2999","change_end":"0.6934%","change_type":"up","selling_price":"43.7686","redemption_price":"43.5507","nav_total":"1,809,125,535.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"43.2508","change_start":"-0.0129","change_end":"0.0298%","change_type":"fall","selling_price":"43.4672","redemption_price":"43.2508","nav_total":"1,799,764,360.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"43.2637","change_start":"+0.1211","change_end":"0.2807%","change_type":"up","selling_price":"43.4801","redemption_price":"43.2637","nav_total":"1,792,660,034.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"43.1426","change_start":"+0.1230","change_end":"0.2859%","change_type":"up","selling_price":"43.3584","redemption_price":"43.1426","nav_total":"1,786,236,281.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"43.0196","change_start":"-0.1536","change_end":"0.3558%","change_type":"fall","selling_price":"43.2348","redemption_price":"43.0196","nav_total":"1,775,964,824.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"43.1732","change_start":"+0.1323","change_end":"0.3074%","change_type":"up","selling_price":"43.3892","redemption_price":"43.1732","nav_total":"1,784,108,483.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"43.0409","change_start":"+0.2740","change_end":"0.6407%","change_type":"up","selling_price":"43.2562","redemption_price":"43.0409","nav_total":"1,772,835,293.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"42.7669","change_start":"+0.1182","change_end":"0.2771%","change_type":"up","selling_price":"42.9808","redemption_price":"42.7669","nav_total":"1,760,394,500.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"42.6487","change_start":"+0.1809","change_end":"0.4260%","change_type":"up","selling_price":"42.8620","redemption_price":"42.6487","nav_total":"1,755,454,494.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"42.4678","change_start":"+0.0683","change_end":"0.1611%","change_type":"up","selling_price":"42.6802","redemption_price":"42.4678","nav_total":"1,747,438,761.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"42.3995","change_start":"-0.0079","change_end":"0.0186%","change_type":"fall","selling_price":"42.6116","redemption_price":"42.3995","nav_total":"1,734,973,252.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"42.4074","change_start":"+0.2575","change_end":"0.6109%","change_type":"up","selling_price":"42.6195","redemption_price":"42.4074","nav_total":"1,731,988,180.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"42.1499","change_start":"+0.4516","change_end":"1.0830%","change_type":"up","selling_price":"42.3608","redemption_price":"42.1499","nav_total":"1,720,548,214.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"41.6983","change_start":"-0.2268","change_end":"0.5410%","change_type":"fall","selling_price":"41.9069","redemption_price":"41.6983","nav_total":"1,701,273,049.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"41.9251","change_start":"+0.3215","change_end":"0.7728%","change_type":"up","selling_price":"42.1348","redemption_price":"41.9251","nav_total":"1,710,002,102.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"41.6036","change_start":"+0.1708","change_end":"0.4122%","change_type":"up","selling_price":"41.8117","redemption_price":"41.6036","nav_total":"1,696,022,690.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"41.4328","change_start":"+0.2559","change_end":"0.6215%","change_type":"up","selling_price":"41.6401","redemption_price":"41.4328","nav_total":"1,681,333,252.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"41.1769","change_start":"+0.0746","change_end":"0.1815%","change_type":"up","selling_price":"41.3829","redemption_price":"41.1769","nav_total":"1,639,068,201.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"41.1023","change_start":"-0.3858","change_end":"0.9299%","change_type":"fall","selling_price":"41.3079","redemption_price":"41.1023","nav_total":"1,631,994,365.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"41.4881","change_start":"+0.2944","change_end":"0.7147%","change_type":"up","selling_price":"41.6956","redemption_price":"41.4881","nav_total":"1,647,140,586.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"41.1937","change_start":"-0.1163","change_end":"0.2815%","change_type":"fall","selling_price":"41.3998","redemption_price":"41.1937","nav_total":"1,630,933,702.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"41.3100","change_start":"-0.3730","change_end":"0.8948%","change_type":"fall","selling_price":"41.5167","redemption_price":"41.3100","nav_total":"1,633,826,058.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"41.6830","change_start":"-0.2694","change_end":"0.6422%","change_type":"fall","selling_price":"41.8915","redemption_price":"41.6830","nav_total":"1,648,274,272.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"41.9524","change_start":"+0.0190","change_end":"0.0453%","change_type":"up","selling_price":"42.1623","redemption_price":"41.9524","nav_total":"1,658,975,561.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"41.9334","change_start":"-0.2106","change_end":"0.4997%","change_type":"fall","selling_price":"42.1432","redemption_price":"41.9334","nav_total":"1,657,754,526.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"42.1440","change_start":"+0.5023","change_end":"1.2062%","change_type":"up","selling_price":"42.3548","redemption_price":"42.1440","nav_total":"1,666,333,817.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"41.6417","change_start":"+0.1722","change_end":"0.4152%","change_type":"up","selling_price":"41.8500","redemption_price":"41.6417","nav_total":"1,642,379,058.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"41.4695","change_start":"-0.4990","change_end":"1.1890%","change_type":"fall","selling_price":"41.6769","redemption_price":"41.4695","nav_total":"1,631,746,840.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"41.9685","change_start":"-0.4620","change_end":"1.0888%","change_type":"fall","selling_price":"42.1784","redemption_price":"41.9685","nav_total":"1,650,875,409.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"42.4305","change_start":"+0.1978","change_end":"0.4684%","change_type":"up","selling_price":"42.6428","redemption_price":"42.4305","nav_total":"1,667,976,559.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"42.2327","change_start":"-0.4992","change_end":"1.1682%","change_type":"fall","selling_price":"42.4440","redemption_price":"42.2327","nav_total":"1,658,815,428.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"42.7319","change_start":"-0.2860","change_end":"0.6648%","change_type":"fall","selling_price":"42.9457","redemption_price":"42.7319","nav_total":"1,677,241,139.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"43.0179","change_start":"+0.4467","change_end":"1.0493%","change_type":"up","selling_price":"43.2331","redemption_price":"43.0179","nav_total":"1,687,660,315.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"42.5712","change_start":"+0.2875","change_end":"0.6799%","change_type":"up","selling_price":"42.7842","redemption_price":"42.5712","nav_total":"1,669,200,691.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"42.2837","change_start":"+0.3371","change_end":"0.8036%","change_type":"up","selling_price":"42.4952","redemption_price":"42.2837","nav_total":"1,659,106,019.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"41.9466","change_start":"-0.0378","change_end":"0.0900%","change_type":"fall","selling_price":"42.1564","redemption_price":"41.9466","nav_total":"1,645,283,401.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"41.9844","change_start":"-0.5437","change_end":"1.2784%","change_type":"fall","selling_price":"42.1944","redemption_price":"41.9844","nav_total":"1,645,994,618.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"42.5281","change_start":"+0.3681","change_end":"0.8731%","change_type":"up","selling_price":"42.7408","redemption_price":"42.5281","nav_total":"1,660,908,579.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"42.1600","change_start":"+0.0653","change_end":"0.1551%","change_type":"up","selling_price":"42.3709","redemption_price":"42.1600","nav_total":"1,644,531,556.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"42.0947","change_start":"+0.1191","change_end":"0.2837%","change_type":"up","selling_price":"42.3053","redemption_price":"42.0947","nav_total":"1,632,335,109.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"41.9756","change_start":"-0.8996","change_end":"2.0982%","change_type":"fall","selling_price":"42.1856","redemption_price":"41.9756","nav_total":"1,625,069,136.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"42.8752","change_start":"-0.1151","change_end":"0.2677%","change_type":"fall","selling_price":"43.0897","redemption_price":"42.8752","nav_total":"1,670,630,147.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"42.9903","change_start":"+0.0932","change_end":"0.2173%","change_type":"up","selling_price":"43.2054","redemption_price":"42.9903","nav_total":"1,679,712,737.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"42.8971","change_start":"-0.9513","change_end":"2.1695%","change_type":"fall","selling_price":"43.1117","redemption_price":"42.8971","nav_total":"1,679,924,087.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"43.8484","change_start":"-0.2444","change_end":"0.5543%","change_type":"fall","selling_price":"44.0677","redemption_price":"43.8484","nav_total":"1,716,612,259.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"44.0928","change_start":"+0.2217","change_end":"0.5053%","change_type":"up","selling_price":"44.3134","redemption_price":"44.0928","nav_total":"1,724,364,961.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"43.8711","change_start":"+0.1372","change_end":"0.3137%","change_type":"up","selling_price":"44.0906","redemption_price":"43.8711","nav_total":"1,700,810,609.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"43.7339","change_start":"-0.4788","change_end":"1.0829%","change_type":"fall","selling_price":"43.9527","redemption_price":"43.7339","nav_total":"1,698,185,006.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"44.2127","change_start":"-0.0878","change_end":"0.1982%","change_type":"fall","selling_price":"44.4339","redemption_price":"44.2127","nav_total":"1,715,332,873.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"44.3005","change_start":"-0.3376","change_end":"0.7563%","change_type":"fall","selling_price":"44.5221","redemption_price":"44.3005","nav_total":"1,735,588,477.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"44.6381","change_start":"-0.0418","change_end":"0.0936%","change_type":"fall","selling_price":"44.8614","redemption_price":"44.6381","nav_total":"1,745,313,738.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"44.6799","change_start":"+0.1947","change_end":"0.4377%","change_type":"up","selling_price":"44.9034","redemption_price":"44.6799","nav_total":"1,750,821,449.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"44.4852","change_start":"+0.4594","change_end":"1.0435%","change_type":"up","selling_price":"44.7077","redemption_price":"44.4852","nav_total":"1,741,087,011.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"44.0258","change_start":"+0.1606","change_end":"0.3661%","change_type":"up","selling_price":"44.2460","redemption_price":"44.0258","nav_total":"1,720,765,647.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"43.8652","change_start":"+0.2664","change_end":"0.6110%","change_type":"up","selling_price":"44.0846","redemption_price":"43.8652","nav_total":"1,710,374,745.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"43.5988","change_start":"-0.0728","change_end":"0.1667%","change_type":"fall","selling_price":"43.8169","redemption_price":"43.5988","nav_total":"1,702,819,399.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"43.6716","change_start":"-0.4115","change_end":"0.9335%","change_type":"fall","selling_price":"43.8901","redemption_price":"43.6716","nav_total":"1,699,712,967.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"44.0831","change_start":"+0.3224","change_end":"0.7367%","change_type":"up","selling_price":"44.3036","redemption_price":"44.0831","nav_total":"1,711,303,736.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"43.7607","change_start":"+0.5418","change_end":"1.2536%","change_type":"up","selling_price":"43.9796","redemption_price":"43.7607","nav_total":"1,695,397,272.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"43.2189","change_start":"-0.5014","change_end":"1.1468%","change_type":"fall","selling_price":"43.4351","redemption_price":"43.2189","nav_total":"1,671,637,964.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"43.7203","change_start":"+0.2713","change_end":"0.6244%","change_type":"up","selling_price":"43.9390","redemption_price":"43.7203","nav_total":"1,683,230,091.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"43.4490","change_start":"+0.8352","change_end":"1.9599%","change_type":"up","selling_price":"43.6663","redemption_price":"43.4490","nav_total":"1,675,255,246.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"42.6138","change_start":"+0.1567","change_end":"0.3691%","change_type":"up","selling_price":"42.8270","redemption_price":"42.6138","nav_total":"1,646,577,446.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"42.4571","change_start":"-0.6831","change_end":"1.5834%","change_type":"fall","selling_price":"42.6695","redemption_price":"42.4571","nav_total":"1,636,088,042.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"43.1402","change_start":"-0.2619","change_end":"0.6034%","change_type":"fall","selling_price":"43.3560","redemption_price":"43.1402","nav_total":"1,660,115,730.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"43.4021","change_start":"+0.5985","change_end":"1.3982%","change_type":"up","selling_price":"43.6192","redemption_price":"43.4021","nav_total":"1,661,784,221.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"42.8036","change_start":"-0.7126","change_end":"1.6376%","change_type":"fall","selling_price":"43.0177","redemption_price":"42.8036","nav_total":"1,639,140,066.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"43.5162","change_start":"-0.4910","change_end":"1.1157%","change_type":"fall","selling_price":"43.7339","redemption_price":"43.5162","nav_total":"1,657,592,052.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"44.0072","change_start":"-0.2066","change_end":"0.4673%","change_type":"fall","selling_price":"44.2273","redemption_price":"44.0072","nav_total":"1,674,421,442.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"44.2138","change_start":"-0.3432","change_end":"0.7702%","change_type":"fall","selling_price":"44.4350","redemption_price":"44.2138","nav_total":"1,678,358,652.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"44.5570","change_start":"+0.0052","change_end":"0.0117%","change_type":"up","selling_price":"44.7799","redemption_price":"44.5570","nav_total":"1,689,714,665.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"44.5518","change_start":"+0.1058","change_end":"0.2380%","change_type":"up","selling_price":"44.7747","redemption_price":"44.5518","nav_total":"1,689,176,576.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"44.4460","change_start":"-0.1734","change_end":"0.3886%","change_type":"fall","selling_price":"44.6683","redemption_price":"44.4460","nav_total":"1,673,622,048.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"44.6194","change_start":"-0.0255","change_end":"0.0571%","change_type":"fall","selling_price":"44.8426","redemption_price":"44.6194","nav_total":"1,676,381,742.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"44.6449","change_start":"-0.3455","change_end":"0.7679%","change_type":"fall","selling_price":"44.8682","redemption_price":"44.6449","nav_total":"1,678,236,897.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"44.9904","change_start":"-0.0381","change_end":"0.0846%","change_type":"fall","selling_price":"45.2155","redemption_price":"44.9904","nav_total":"1,696,626,640.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"45.0285","change_start":"+0.2012","change_end":"0.4488%","change_type":"up","selling_price":"45.2537","redemption_price":"45.0285","nav_total":"1,705,654,726.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"44.8273","change_start":"+0.0626","change_end":"0.1398%","change_type":"up","selling_price":"45.0515","redemption_price":"44.8273","nav_total":"1,706,231,133.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"44.7647","change_start":"+0.1964","change_end":"0.4407%","change_type":"up","selling_price":"44.9886","redemption_price":"44.7647","nav_total":"1,700,898,761.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"44.5683","change_start":"-0.0693","change_end":"0.1553%","change_type":"fall","selling_price":"44.7912","redemption_price":"44.5683","nav_total":"1,693,699,224.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"44.6376","change_start":"-0.0057","change_end":"0.0128%","change_type":"fall","selling_price":"44.8609","redemption_price":"44.6376","nav_total":"1,689,691,323.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"44.6433","change_start":"-0.2057","change_end":"0.4587%","change_type":"fall","selling_price":"44.8666","redemption_price":"44.6433","nav_total":"1,682,500,209.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"44.8490","change_start":"+0.2010","change_end":"0.4502%","change_type":"up","selling_price":"45.0733","redemption_price":"44.8490","nav_total":"1,692,665,062.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"44.6480","change_start":"-0.6508","change_end":"1.4367%","change_type":"fall","selling_price":"44.8713","redemption_price":"44.6480","nav_total":"1,675,428,235.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"45.2988","change_start":"-0.0512","change_end":"0.1129%","change_type":"fall","selling_price":"45.5254","redemption_price":"45.2988","nav_total":"1,713,034,833.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"45.3500","change_start":"-0.0650","change_end":"0.1431%","change_type":"fall","selling_price":"45.5769","redemption_price":"45.3500","nav_total":"1,714,991,894.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"45.4150","change_start":"+0.2418","change_end":"0.5353%","change_type":"up","selling_price":"45.6422","redemption_price":"45.4150","nav_total":"1,716,800,284.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"45.1732","change_start":"-0.0765","change_end":"0.1691%","change_type":"fall","selling_price":"45.3992","redemption_price":"45.1732","nav_total":"1,706,189,904.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"45.2497","change_start":"+0.2936","change_end":"0.6531%","change_type":"up","selling_price":"45.4760","redemption_price":"45.2497","nav_total":"1,726,245,313.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"44.9561","change_start":"+0.2203","change_end":"0.4924%","change_type":"up","selling_price":"45.1810","redemption_price":"44.9561","nav_total":"1,715,841,516.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"44.7358","change_start":"+0.1342","change_end":"0.3009%","change_type":"up","selling_price":"44.9596","redemption_price":"44.7358","nav_total":"1,668,087,210.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"44.6016","change_start":"-0.1609","change_end":"0.3595%","change_type":"fall","selling_price":"44.8247","redemption_price":"44.6016","nav_total":"1,660,535,405.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"44.7625","change_start":"+0.0919","change_end":"0.2057%","change_type":"up","selling_price":"44.9864","redemption_price":"44.7625","nav_total":"1,658,724,323.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"44.6706","change_start":"-0.1115","change_end":"0.2490%","change_type":"fall","selling_price":"44.8941","redemption_price":"44.6706","nav_total":"1,631,097,164.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"44.7821","change_start":"-0.0234","change_end":"0.0522%","change_type":"fall","selling_price":"45.0061","redemption_price":"44.7821","nav_total":"1,633,730,512.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"44.8055","change_start":"-0.1300","change_end":"0.2893%","change_type":"fall","selling_price":"45.0296","redemption_price":"44.8055","nav_total":"1,631,848,464.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"44.9355","change_start":"-0.1237","change_end":"0.2745%","change_type":"fall","selling_price":"45.1603","redemption_price":"44.9355","nav_total":"1,643,608,838.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"45.0592","change_start":"+0.3497","change_end":"0.7822%","change_type":"up","selling_price":"45.2846","redemption_price":"45.0592","nav_total":"1,661,115,764.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"44.7095","change_start":"+0.7672","change_end":"1.7459%","change_type":"up","selling_price":"44.9331","redemption_price":"44.7095","nav_total":"1,645,847,422.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"43.9423","change_start":"-0.4679","change_end":"1.0536%","change_type":"fall","selling_price":"44.1621","redemption_price":"43.9423","nav_total":"1,618,038,933.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"44.4102","change_start":"+0.0883","change_end":"0.1992%","change_type":"up","selling_price":"44.6324","redemption_price":"44.4102","nav_total":"1,637,469,003.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"44.3219","change_start":"+0.2372","change_end":"0.5381%","change_type":"up","selling_price":"44.5436","redemption_price":"44.3219","nav_total":"1,634,327,972.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"44.0847","change_start":"+0.1148","change_end":"0.2611%","change_type":"up","selling_price":"44.3052","redemption_price":"44.0847","nav_total":"1,622,832,260.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"43.9699","change_start":"+0.6705","change_end":"1.5485%","change_type":"up","selling_price":"44.1899","redemption_price":"43.9699","nav_total":"1,612,556,511.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"43.2994","change_start":"+0.0228","change_end":"0.0527%","change_type":"up","selling_price":"43.5160","redemption_price":"43.2994","nav_total":"1,571,829,153.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"43.2766","change_start":"-1.3021","change_end":"2.9209%","change_type":"fall","selling_price":"43.4931","redemption_price":"43.2766","nav_total":"1,559,027,817.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"44.5787","change_start":"-0.6325","change_end":"1.3990%","change_type":"fall","selling_price":"44.8017","redemption_price":"44.5787","nav_total":"1,601,098,707.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"45.2112","change_start":"+0.3121","change_end":"0.6951%","change_type":"up","selling_price":"45.4374","redemption_price":"45.2112","nav_total":"1,622,070,095.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"44.8991","change_start":"-0.1699","change_end":"0.3770%","change_type":"fall","selling_price":"45.1237","redemption_price":"44.8991","nav_total":"1,611,963,132.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"45.0690","change_start":"+0.3044","change_end":"0.6800%","change_type":"up","selling_price":"45.2944","redemption_price":"45.0690","nav_total":"1,616,165,704.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"44.7646","change_start":"+0.1547","change_end":"0.3468%","change_type":"up","selling_price":"44.9885","redemption_price":"44.7646","nav_total":"1,602,414,162.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"44.6099","change_start":"+0.3991","change_end":"0.9027%","change_type":"up","selling_price":"44.8331","redemption_price":"44.6099","nav_total":"1,598,911,193.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"44.2108","change_start":"-0.9243","change_end":"2.0479%","change_type":"fall","selling_price":"44.4320","redemption_price":"44.2108","nav_total":"1,580,334,321.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"45.1351","change_start":"+0.3450","change_end":"0.7703%","change_type":"up","selling_price":"45.3609","redemption_price":"45.1351","nav_total":"1,612,895,593.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"44.7901","change_start":"-0.0952","change_end":"0.2121%","change_type":"fall","selling_price":"45.0142","redemption_price":"44.7901","nav_total":"1,591,854,408.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"44.8853","change_start":"-0.7144","change_end":"1.5667%","change_type":"fall","selling_price":"45.1098","redemption_price":"44.8853","nav_total":"1,595,783,625.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"45.5997","change_start":"+0.1055","change_end":"0.2319%","change_type":"up","selling_price":"45.8278","redemption_price":"45.5997","nav_total":"1,629,569,469.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"45.4942","change_start":"+0.1748","change_end":"0.3857%","change_type":"up","selling_price":"45.7218","redemption_price":"45.4942","nav_total":"1,623,788,742.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"45.3194","change_start":"+0.5575","change_end":"1.2455%","change_type":"up","selling_price":"45.5461","redemption_price":"45.3194","nav_total":"1,616,789,924.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"44.7619","change_start":"-0.3729","change_end":"0.8262%","change_type":"fall","selling_price":"44.9858","redemption_price":"44.7619","nav_total":"1,597,392,317.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"45.1348","change_start":"-0.1378","change_end":"0.3044%","change_type":"fall","selling_price":"45.3606","redemption_price":"45.1348","nav_total":"1,613,972,945.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"45.2726","change_start":"-0.0074","change_end":"0.0163%","change_type":"fall","selling_price":"45.4991","redemption_price":"45.2726","nav_total":"1,630,189,259.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"45.2800","change_start":"+0.4348","change_end":"0.9696%","change_type":"up","selling_price":"45.5065","redemption_price":"45.2800","nav_total":"1,614,522,342.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"44.8452","change_start":"+0.2359","change_end":"0.5288%","change_type":"up","selling_price":"45.0695","redemption_price":"44.8452","nav_total":"1,596,052,495.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"44.6093","change_start":"+0.0993","change_end":"0.2231%","change_type":"up","selling_price":"44.8324","redemption_price":"44.6093","nav_total":"1,587,384,244.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"44.5100","change_start":"+0.1114","change_end":"0.2509%","change_type":"up","selling_price":"44.7327","redemption_price":"44.5100","nav_total":"1,590,464,568.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"44.3986","change_start":"-0.0368","change_end":"0.0828%","change_type":"fall","selling_price":"44.6207","redemption_price":"44.3986","nav_total":"1,584,183,071.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"44.4354","change_start":"+0.0933","change_end":"0.2104%","change_type":"up","selling_price":"44.6577","redemption_price":"44.4354","nav_total":"1,593,306,956.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"44.3421","change_start":"+0.4429","change_end":"1.0089%","change_type":"up","selling_price":"44.5639","redemption_price":"44.3421","nav_total":"1,576,983,184.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"43.8992","change_start":"+0.2379","change_end":"0.5449%","change_type":"up","selling_price":"44.1188","redemption_price":"43.8992","nav_total":"1,883,968,325.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"43.6613","change_start":"+0.0476","change_end":"0.1091%","change_type":"up","selling_price":"43.8797","redemption_price":"43.6613","nav_total":"1,871,941,635.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"43.6137","change_start":"-0.2349","change_end":"0.5357%","change_type":"fall","selling_price":"43.8319","redemption_price":"43.6137","nav_total":"1,868,292,394.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"43.8486","change_start":"+0.1314","change_end":"0.3006%","change_type":"up","selling_price":"44.0679","redemption_price":"43.8486","nav_total":"1,876,740,207.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"43.7172","change_start":"+0.0227","change_end":"0.0520%","change_type":"up","selling_price":"43.9359","redemption_price":"43.7172","nav_total":"1,874,659,794.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"43.6945","change_start":"-0.3102","change_end":"0.7049%","change_type":"fall","selling_price":"43.9131","redemption_price":"43.6945","nav_total":"1,874,370,233.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"44.0047","change_start":"-0.0955","change_end":"0.2166%","change_type":"fall","selling_price":"44.2248","redemption_price":"44.0047","nav_total":"1,883,360,314.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"44.1002","change_start":"+0.0410","change_end":"0.0931%","change_type":"up","selling_price":"44.3208","redemption_price":"44.1002","nav_total":"1,886,566,146.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"44.0592","change_start":"-0.1482","change_end":"0.3352%","change_type":"fall","selling_price":"44.2796","redemption_price":"44.0592","nav_total":"1,877,645,368.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"44.2074","change_start":"-0.4793","change_end":"1.0726%","change_type":"fall","selling_price":"44.4285","redemption_price":"44.2074","nav_total":"1,882,768,476.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"44.6867","change_start":"+0.1067","change_end":"0.2393%","change_type":"up","selling_price":"44.9102","redemption_price":"44.6867","nav_total":"1,902,872,612.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"44.5800","change_start":"-0.1639","change_end":"0.3663%","change_type":"fall","selling_price":"44.8030","redemption_price":"44.5800","nav_total":"1,905,907,165.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"44.7439","change_start":"-0.0337","change_end":"0.0753%","change_type":"fall","selling_price":"44.9677","redemption_price":"44.7439","nav_total":"1,919,913,858.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"44.7776","change_start":"+0.4029","change_end":"0.9079%","change_type":"up","selling_price":"45.0016","redemption_price":"44.7776","nav_total":"1,954,883,471.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"44.3747","change_start":"+0.1881","change_end":"0.4257%","change_type":"up","selling_price":"44.5967","redemption_price":"44.3747","nav_total":"1,935,235,889.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"44.1866","change_start":"-0.0546","change_end":"0.1234%","change_type":"fall","selling_price":"44.4076","redemption_price":"44.1866","nav_total":"1,928,866,887.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"44.2412","change_start":"-0.0087","change_end":"0.0197%","change_type":"fall","selling_price":"44.4625","redemption_price":"44.2412","nav_total":"1,930,918,622.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"44.2499","change_start":"-0.8568","change_end":"1.8995%","change_type":"fall","selling_price":"44.4713","redemption_price":"44.2499","nav_total":"1,930,342,581.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"45.1067","change_start":"+0.0904","change_end":"0.2008%","change_type":"up","selling_price":"45.3323","redemption_price":"45.1067","nav_total":"1,976,248,593.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"45.0163","change_start":"+0.3240","change_end":"0.7250%","change_type":"up","selling_price":"45.2415","redemption_price":"45.0163","nav_total":"1,960,340,923.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"44.6923","change_start":"+0.1307","change_end":"0.2933%","change_type":"up","selling_price":"44.9159","redemption_price":"44.6923","nav_total":"1,946,712,529.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"44.5616","change_start":"+0.3455","change_end":"0.7814%","change_type":"up","selling_price":"44.7845","redemption_price":"44.5616","nav_total":"1,938,845,840.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"44.2161","change_start":"+0.2334","change_end":"0.5307%","change_type":"up","selling_price":"44.4373","redemption_price":"44.2161","nav_total":"1,926,542,703.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"43.9827","change_start":"+0.0020","change_end":"0.0045%","change_type":"up","selling_price":"44.2027","redemption_price":"43.9827","nav_total":"1,917,506,602.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"43.9807","change_start":"-0.1134","change_end":"0.2572%","change_type":"fall","selling_price":"44.2007","redemption_price":"43.9807","nav_total":"1,918,563,245.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"44.0941","change_start":"+0.4633","change_end":"1.0619%","change_type":"up","selling_price":"44.3147","redemption_price":"44.0941","nav_total":"1,923,976,572.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"43.6308","change_start":"+0.1391","change_end":"0.3198%","change_type":"up","selling_price":"43.8491","redemption_price":"43.6308","nav_total":"1,903,017,028.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"43.4917","change_start":"+0.2526","change_end":"0.5842%","change_type":"up","selling_price":"43.7093","redemption_price":"43.4917","nav_total":"1,894,812,559.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"43.2391","change_start":"-0.7281","change_end":"1.6560%","change_type":"fall","selling_price":"43.4554","redemption_price":"43.2391","nav_total":"1,883,638,633.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"43.9672","change_start":"-0.1345","change_end":"0.3050%","change_type":"fall","selling_price":"44.1871","redemption_price":"43.9672","nav_total":"1,917,450,550.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"44.1017","change_start":"+0.6352","change_end":"1.4614%","change_type":"up","selling_price":"44.3223","redemption_price":"44.1017","nav_total":"1,922,364,287.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"43.4665","change_start":"-0.1716","change_end":"0.3932%","change_type":"fall","selling_price":"43.6839","redemption_price":"43.4665","nav_total":"1,892,403,295.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"43.6381","change_start":"+0.0560","change_end":"0.1285%","change_type":"up","selling_price":"43.8564","redemption_price":"43.6381","nav_total":"1,896,890,021.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"43.5821","change_start":"+0.1790","change_end":"0.4124%","change_type":"up","selling_price":"43.8001","redemption_price":"43.5821","nav_total":"1,895,789,244.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"43.4031","change_start":"+0.0189","change_end":"0.0436%","change_type":"up","selling_price":"43.6202","redemption_price":"43.4031","nav_total":"1,892,630,226.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"43.3842","change_start":"+0.2188","change_end":"0.5069%","change_type":"up","selling_price":"43.6012","redemption_price":"43.3842","nav_total":"1,887,309,491.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"43.1654","change_start":"+0.6390","change_end":"1.5026%","change_type":"up","selling_price":"43.3813","redemption_price":"43.1654","nav_total":"1,878,378,235.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"42.5264","change_start":"-0.1234","change_end":"0.2893%","change_type":"fall","selling_price":"42.7391","redemption_price":"42.5264","nav_total":"1,846,610,076.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"42.6498","change_start":"-0.0425","change_end":"0.0995%","change_type":"fall","selling_price":"42.8631","redemption_price":"42.6498","nav_total":"1,849,387,630.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"42.6923","change_start":"+0.6131","change_end":"1.4570%","change_type":"up","selling_price":"42.9059","redemption_price":"42.6923","nav_total":"1,845,211,041.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"42.0792","change_start":"-0.5350","change_end":"1.2555%","change_type":"fall","selling_price":"42.2897","redemption_price":"42.0792","nav_total":"1,788,950,254.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"42.6142","change_start":"-0.7553","change_end":"1.7415%","change_type":"fall","selling_price":"42.8274","redemption_price":"42.6142","nav_total":"1,789,313,928.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"43.3695","change_start":"-1.1042","change_end":"2.4828%","change_type":"fall","selling_price":"43.5864","redemption_price":"43.3695","nav_total":"1,797,910,667.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"44.4737","change_start":"+0.0234","change_end":"0.0526%","change_type":"up","selling_price":"44.6962","redemption_price":"44.4737","nav_total":"1,849,943,166.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"44.4503","change_start":"+0.0717","change_end":"0.1616%","change_type":"up","selling_price":"44.6727","redemption_price":"44.4503","nav_total":"1,845,172,130.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"44.3786","change_start":"-0.2168","change_end":"0.4861%","change_type":"fall","selling_price":"44.6006","redemption_price":"44.3786","nav_total":"1,839,845,842.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"44.5954","change_start":"+0.2301","change_end":"0.5186%","change_type":"up","selling_price":"44.8185","redemption_price":"44.5954","nav_total":"1,852,721,263.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"44.3653","change_start":"-0.2835","change_end":"0.6350%","change_type":"fall","selling_price":"44.5872","redemption_price":"44.3653","nav_total":"1,845,387,869.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"44.6488","change_start":"+0.0909","change_end":"0.2040%","change_type":"up","selling_price":"44.8721","redemption_price":"44.6488","nav_total":"1,856,320,211.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"44.5579","change_start":"+0.0176","change_end":"0.0395%","change_type":"up","selling_price":"44.7808","redemption_price":"44.5579","nav_total":"1,849,956,989.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"44.5403","change_start":"+0.2882","change_end":"0.6513%","change_type":"up","selling_price":"44.7631","redemption_price":"44.5403","nav_total":"1,861,592,275.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"44.2521","change_start":"+0.0880","change_end":"0.1993%","change_type":"up","selling_price":"44.4735","redemption_price":"44.2521","nav_total":"1,868,567,581.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"44.1641","change_start":"+0.0215","change_end":"0.0487%","change_type":"up","selling_price":"44.3850","redemption_price":"44.1641","nav_total":"1,869,046,306.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"44.1426","change_start":"+0.0191","change_end":"0.0433%","change_type":"up","selling_price":"44.3634","redemption_price":"44.1426","nav_total":"1,873,034,515.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"44.1235","change_start":"-0.0145","change_end":"0.0329%","change_type":"fall","selling_price":"44.3442","redemption_price":"44.1235","nav_total":"1,877,457,857.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"44.1380","change_start":"+0.1193","change_end":"0.2710%","change_type":"up","selling_price":"44.3588","redemption_price":"44.1380","nav_total":"1,911,273,374.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"44.0187","change_start":"+0.2055","change_end":"0.4690%","change_type":"up","selling_price":"44.2389","redemption_price":"44.0187","nav_total":"1,906,251,552.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"43.8132","change_start":"+0.0364","change_end":"0.0831%","change_type":"up","selling_price":"44.0324","redemption_price":"43.8132","nav_total":"1,890,310,811.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"43.7768","change_start":"+0.4360","change_end":"1.0060%","change_type":"up","selling_price":"43.9958","redemption_price":"43.7768","nav_total":"1,876,970,100.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"43.3408","change_start":"-0.3206","change_end":"0.7343%","change_type":"fall","selling_price":"43.5576","redemption_price":"43.3408","nav_total":"1,855,101,173.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"43.6614","change_start":"+0.2075","change_end":"0.4775%","change_type":"up","selling_price":"43.8798","redemption_price":"43.6614","nav_total":"1,865,900,557.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"43.4539","change_start":"-0.1072","change_end":"0.2461%","change_type":"fall","selling_price":"43.6713","redemption_price":"43.4539","nav_total":"1,851,542,514.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"43.5611","change_start":"+0.1392","change_end":"0.3206%","change_type":"up","selling_price":"43.7790","redemption_price":"43.5611","nav_total":"1,850,219,304.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"43.4219","change_start":"+0.0324","change_end":"0.0747%","change_type":"up","selling_price":"43.6391","redemption_price":"43.4219","nav_total":"1,837,163,852.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"43.3895","change_start":"-0.1735","change_end":"0.3983%","change_type":"fall","selling_price":"43.6065","redemption_price":"43.3895","nav_total":"1,831,792,832.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"43.5630","change_start":"-0.0204","change_end":"0.0468%","change_type":"fall","selling_price":"43.7809","redemption_price":"43.5630","nav_total":"1,828,588,717.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"43.5834","change_start":"-0.1556","change_end":"0.3557%","change_type":"fall","selling_price":"43.8014","redemption_price":"43.5834","nav_total":"1,817,965,920.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"43.7390","change_start":"+0.1055","change_end":"0.2418%","change_type":"up","selling_price":"43.9578","redemption_price":"43.7390","nav_total":"1,809,276,453.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"43.6335","change_start":"+0.2649","change_end":"0.6108%","change_type":"up","selling_price":"43.8518","redemption_price":"43.6335","nav_total":"1,805,623,731.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"43.3686","change_start":"-0.2983","change_end":"0.6831%","change_type":"fall","selling_price":"43.5855","redemption_price":"43.3686","nav_total":"1,791,943,384.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"43.6669","change_start":"+0.1395","change_end":"0.3205%","change_type":"up","selling_price":"43.8853","redemption_price":"43.6669","nav_total":"1,806,913,236.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"43.5274","change_start":"+0.0448","change_end":"0.1030%","change_type":"up","selling_price":"43.7451","redemption_price":"43.5274","nav_total":"1,794,611,138.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"43.4826","change_start":"-0.0311","change_end":"0.0715%","change_type":"fall","selling_price":"43.7001","redemption_price":"43.4826","nav_total":"1,790,673,725.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"43.5137","change_start":"+0.3868","change_end":"0.8969%","change_type":"up","selling_price":"43.7314","redemption_price":"43.5137","nav_total":"1,790,693,509.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"43.1269","change_start":"-0.2065","change_end":"0.4765%","change_type":"fall","selling_price":"43.3426","redemption_price":"43.1269","nav_total":"1,778,524,094.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"43.3334","change_start":"+0.1515","change_end":"0.3508%","change_type":"up","selling_price":"43.5502","redemption_price":"43.3334","nav_total":"1,767,309,251.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"43.1819","change_start":"+0.3338","change_end":"0.7790%","change_type":"up","selling_price":"43.3979","redemption_price":"43.1819","nav_total":"1,761,350,677.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"42.8481","change_start":"-0.1103","change_end":"0.2568%","change_type":"fall","selling_price":"43.0624","redemption_price":"42.8481","nav_total":"1,747,506,842.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"42.9584","change_start":"+0.2611","change_end":"0.6115%","change_type":"up","selling_price":"43.1733","redemption_price":"42.9584","nav_total":"1,752,259,322.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"42.6973","change_start":"+0.3841","change_end":"0.9078%","change_type":"up","selling_price":"42.9109","redemption_price":"42.6973","nav_total":"1,740,317,523.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"42.3132","change_start":"+0.0521","change_end":"0.1233%","change_type":"up","selling_price":"42.5249","redemption_price":"42.3132","nav_total":"1,720,201,119.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"42.2611","change_start":"-0.2971","change_end":"0.6981%","change_type":"fall","selling_price":"42.4725","redemption_price":"42.2611","nav_total":"1,714,765,874.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"42.5582","change_start":"+0.0517","change_end":"0.1216%","change_type":"up","selling_price":"42.7711","redemption_price":"42.5582","nav_total":"1,720,766,597.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"42.5065","change_start":"-0.0827","change_end":"0.1942%","change_type":"fall","selling_price":"42.7191","redemption_price":"42.5065","nav_total":"1,732,434,558.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"42.5892","change_start":"-0.2861","change_end":"0.6673%","change_type":"fall","selling_price":"42.8022","redemption_price":"42.5892","nav_total":"1,742,710,533.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"42.8753","change_start":"+0.5173","change_end":"1.2213%","change_type":"up","selling_price":"43.0898","redemption_price":"42.8753","nav_total":"1,778,642,300.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"42.3580","change_start":"+0.1935","change_end":"0.4589%","change_type":"up","selling_price":"42.5699","redemption_price":"42.3580","nav_total":"1,741,149,298.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"42.1645","change_start":"+0.5723","change_end":"1.3760%","change_type":"up","selling_price":"42.3754","redemption_price":"42.1645","nav_total":"1,730,543,899.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"41.5922","change_start":"-0.6183","change_end":"1.4648%","change_type":"fall","selling_price":"41.8003","redemption_price":"41.5922","nav_total":"1,707,250,163.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"42.2105","change_start":"-0.0680","change_end":"0.1608%","change_type":"fall","selling_price":"42.4217","redemption_price":"42.2105","nav_total":"1,733,850,743.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"42.2785","change_start":"+0.1455","change_end":"0.3453%","change_type":"up","selling_price":"42.4900","redemption_price":"42.2785","nav_total":"1,721,390,044.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"42.1330","change_start":"+0.2065","change_end":"0.4925%","change_type":"up","selling_price":"42.3438","redemption_price":"42.1330","nav_total":"1,714,235,720.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"41.9265","change_start":"+0.0622","change_end":"0.1486%","change_type":"up","selling_price":"42.1362","redemption_price":"41.9265","nav_total":"1,702,546,837.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"41.8643","change_start":"+0.3049","change_end":"0.7336%","change_type":"up","selling_price":"42.0737","redemption_price":"41.8643","nav_total":"1,699,964,543.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"41.5594","change_start":"+0.1136","change_end":"0.2741%","change_type":"up","selling_price":"41.7673","redemption_price":"41.5594","nav_total":"1,684,613,113.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"41.4458","change_start":"-0.2282","change_end":"0.5476%","change_type":"fall","selling_price":"41.6531","redemption_price":"41.4458","nav_total":"1,671,090,961.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"41.6740","change_start":"+0.0257","change_end":"0.0617%","change_type":"up","selling_price":"41.8825","redemption_price":"41.6740","nav_total":"1,681,016,889.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"41.6483","change_start":"-0.2439","change_end":"0.5822%","change_type":"fall","selling_price":"41.8566","redemption_price":"41.6483","nav_total":"1,680,918,770.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"41.8922","change_start":"-0.2591","change_end":"0.6147%","change_type":"fall","selling_price":"42.1018","redemption_price":"41.8922","nav_total":"1,768,124,503.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"42.1513","change_start":"-0.0210","change_end":"0.0498%","change_type":"fall","selling_price":"42.3622","redemption_price":"42.1513","nav_total":"1,770,824,767.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"42.1723","change_start":"+0.1986","change_end":"0.4732%","change_type":"up","selling_price":"42.3833","redemption_price":"42.1723","nav_total":"1,774,317,238.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"41.9737","change_start":"-0.3952","change_end":"0.9328%","change_type":"fall","selling_price":"42.1837","redemption_price":"41.9737","nav_total":"1,799,562,330.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"42.3689","change_start":"+0.0031","change_end":"0.0073%","change_type":"up","selling_price":"42.5808","redemption_price":"42.3689","nav_total":"1,815,823,422.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"42.3658","change_start":"+0.6524","change_end":"1.5640%","change_type":"up","selling_price":"42.5777","redemption_price":"42.3658","nav_total":"1,815,963,239.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"41.7134","change_start":"+0.3031","change_end":"0.7319%","change_type":"up","selling_price":"41.9221","redemption_price":"41.7134","nav_total":"1,787,964,987.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"41.4103","change_start":"-0.0138","change_end":"0.0333%","change_type":"fall","selling_price":"41.6175","redemption_price":"41.4103","nav_total":"1,774,890,466.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"41.4241","change_start":"+0.2925","change_end":"0.7111%","change_type":"up","selling_price":"41.6313","redemption_price":"41.4241","nav_total":"1,776,160,456.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"41.1316","change_start":"+0.0451","change_end":"0.1098%","change_type":"up","selling_price":"41.3374","redemption_price":"41.1316","nav_total":"1,779,968,245.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"41.0865","change_start":"+0.8262","change_end":"2.0521%","change_type":"up","selling_price":"41.2920","redemption_price":"41.0865","nav_total":"1,777,962,983.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"40.2603","change_start":"+0.2973","change_end":"0.7439%","change_type":"up","selling_price":"40.4617","redemption_price":"40.2603","nav_total":"1,741,822,064.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"39.9630","change_start":"-0.2401","change_end":"0.5972%","change_type":"fall","selling_price":"40.1629","redemption_price":"39.9630","nav_total":"1,727,895,747.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"40.2031","change_start":"+0.3311","change_end":"0.8304%","change_type":"up","selling_price":"40.4042","redemption_price":"40.2031","nav_total":"1,742,808,968.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"39.8720","change_start":"+0.5538","change_end":"1.4085%","change_type":"up","selling_price":"40.0715","redemption_price":"39.8720","nav_total":"1,724,278,863.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"39.3182","change_start":"+0.0968","change_end":"0.2468%","change_type":"up","selling_price":"39.5149","redemption_price":"39.3182","nav_total":"1,697,851,772.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"39.2214","change_start":"-0.0962","change_end":"0.2447%","change_type":"fall","selling_price":"39.4176","redemption_price":"39.2214","nav_total":"1,692,403,015.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"39.3176","change_start":"-0.2135","change_end":"0.5401%","change_type":"fall","selling_price":"39.5143","redemption_price":"39.3176","nav_total":"1,695,788,150.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"39.5311","change_start":"+0.0737","change_end":"0.1868%","change_type":"up","selling_price":"39.7289","redemption_price":"39.5311","nav_total":"1,703,086,638.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"39.4574","change_start":"+0.4383","change_end":"1.1233%","change_type":"up","selling_price":"39.6548","redemption_price":"39.4574","nav_total":"1,700,380,776.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"39.0191","change_start":"-0.1753","change_end":"0.4473%","change_type":"fall","selling_price":"39.2143","redemption_price":"39.0191","nav_total":"1,679,762,621.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"39.1944","change_start":"-0.5257","change_end":"1.3235%","change_type":"fall","selling_price":"39.3905","redemption_price":"39.1944","nav_total":"1,682,764,741.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"39.7201","change_start":"+0.1587","change_end":"0.4011%","change_type":"up","selling_price":"39.9188","redemption_price":"39.7201","nav_total":"1,705,471,249.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"39.5614","change_start":"+0.4001","change_end":"1.0217%","change_type":"up","selling_price":"39.7593","redemption_price":"39.5614","nav_total":"1,698,436,122.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"39.1613","change_start":"+0.0777","change_end":"0.1988%","change_type":"up","selling_price":"39.3572","redemption_price":"39.1613","nav_total":"1,678,959,356.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"39.0836","change_start":"-0.3569","change_end":"0.9049%","change_type":"fall","selling_price":"39.2791","redemption_price":"39.0836","nav_total":"1,805,476,361.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"39.4405","change_start":"-0.1803","change_end":"0.4551%","change_type":"fall","selling_price":"39.6378","redemption_price":"39.4405","nav_total":"1,819,841,589.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"39.6208","change_start":"-0.3055","change_end":"0.7652%","change_type":"fall","selling_price":"39.8190","redemption_price":"39.6208","nav_total":"1,849,760,570.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"39.9263","change_start":"-0.2978","change_end":"0.7404%","change_type":"fall","selling_price":"40.1260","redemption_price":"39.9263","nav_total":"1,868,298,645.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"40.2241","change_start":"+0.4437","change_end":"1.1154%","change_type":"up","selling_price":"40.4253","redemption_price":"40.2241","nav_total":"1,874,612,982.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"39.7804","change_start":"+0.0921","change_end":"0.2321%","change_type":"up","selling_price":"39.9794","redemption_price":"39.7804","nav_total":"1,852,476,480.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"39.6883","change_start":"-0.5610","change_end":"1.3938%","change_type":"fall","selling_price":"39.8868","redemption_price":"39.6883","nav_total":"1,845,553,988.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"40.2493","change_start":"-0.4866","change_end":"1.1945%","change_type":"fall","selling_price":"40.4506","redemption_price":"40.2493","nav_total":"1,874,376,077.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"40.7359","change_start":"+0.2641","change_end":"0.6526%","change_type":"up","selling_price":"40.9397","redemption_price":"40.7359","nav_total":"1,893,945,359.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"40.4718","change_start":"-0.1671","change_end":"0.4112%","change_type":"fall","selling_price":"40.6743","redemption_price":"40.4718","nav_total":"1,885,179,387.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"40.6389","change_start":"-0.0569","change_end":"0.1398%","change_type":"fall","selling_price":"40.8422","redemption_price":"40.6389","nav_total":"1,893,429,172.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"40.6958","change_start":"+0.5485","change_end":"1.3662%","change_type":"up","selling_price":"40.8994","redemption_price":"40.6958","nav_total":"1,897,439,224.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"40.1473","change_start":"-0.0061","change_end":"0.0152%","change_type":"fall","selling_price":"40.3481","redemption_price":"40.1473","nav_total":"1,789,060,533.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"40.1534","change_start":"+0.1660","change_end":"0.4151%","change_type":"up","selling_price":"40.3543","redemption_price":"40.1534","nav_total":"1,789,156,926.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"39.9874","change_start":"-0.8482","change_end":"2.0771%","change_type":"fall","selling_price":"40.1874","redemption_price":"39.9874","nav_total":"1,776,271,070.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"40.8356","change_start":"-0.3779","change_end":"0.9169%","change_type":"fall","selling_price":"41.0399","redemption_price":"40.8356","nav_total":"1,815,251,083.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"41.2135","change_start":"+0.3135","change_end":"0.7665%","change_type":"up","selling_price":"41.4197","redemption_price":"41.2135","nav_total":"1,903,336,347.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"40.9000","change_start":"+0.0003","change_end":"0.0007%","change_type":"up","selling_price":"41.1046","redemption_price":"40.9000","nav_total":"1,885,112,731.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"40.8997","change_start":"-0.4328","change_end":"1.0471%","change_type":"fall","selling_price":"41.1043","redemption_price":"40.8997","nav_total":"1,885,418,980.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"41.3325","change_start":"+0.2652","change_end":"0.6458%","change_type":"up","selling_price":"41.5393","redemption_price":"41.3325","nav_total":"1,906,526,211.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"41.0673","change_start":"-0.0753","change_end":"0.1830%","change_type":"fall","selling_price":"41.2727","redemption_price":"41.0673","nav_total":"1,905,930,009.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"41.1426","change_start":"+0.1782","change_end":"0.4350%","change_type":"up","selling_price":"41.3484","redemption_price":"41.1426","nav_total":"1,913,483,564.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"40.9644","change_start":"-0.0391","change_end":"0.0954%","change_type":"fall","selling_price":"41.1693","redemption_price":"40.9644","nav_total":"1,908,676,006.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"41.0035","change_start":"-0.2401","change_end":"0.5822%","change_type":"fall","selling_price":"41.2086","redemption_price":"41.0035","nav_total":"1,823,429,536.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"41.2436","change_start":"-0.1619","change_end":"0.3910%","change_type":"fall","selling_price":"41.4499","redemption_price":"41.2436","nav_total":"1,831,061,148.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"41.4055","change_start":"-0.3000","change_end":"0.7193%","change_type":"fall","selling_price":"41.6126","redemption_price":"41.4055","nav_total":"1,823,720,226.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"41.7055","change_start":"+0.0113","change_end":"0.0271%","change_type":"up","selling_price":"41.9141","redemption_price":"41.7055","nav_total":"1,814,930,623.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"41.6942","change_start":"-0.2811","change_end":"0.6697%","change_type":"fall","selling_price":"41.9028","redemption_price":"41.6942","nav_total":"1,816,285,676.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"41.9753","change_start":"-0.1959","change_end":"0.4645%","change_type":"fall","selling_price":"42.1853","redemption_price":"41.9753","nav_total":"1,838,312,435.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"42.1712","change_start":"-0.0909","change_end":"0.2151%","change_type":"fall","selling_price":"42.3822","redemption_price":"42.1712","nav_total":"1,896,098,757.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"42.2621","change_start":"+0.1670","change_end":"0.3967%","change_type":"up","selling_price":"42.4735","redemption_price":"42.2621","nav_total":"1,904,266,153.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"42.0951","change_start":"-0.3367","change_end":"0.7935%","change_type":"fall","selling_price":"42.3057","redemption_price":"42.0951","nav_total":"1,208,277,204.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"42.4318","change_start":"-0.1608","change_end":"0.3775%","change_type":"fall","selling_price":"42.6441","redemption_price":"42.4318","nav_total":"1,223,563,394.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"42.5926","change_start":"+0.3334","change_end":"0.7889%","change_type":"up","selling_price":"42.8057","redemption_price":"42.5926","nav_total":"1,234,390,325.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"42.2592","change_start":"-0.1068","change_end":"0.2521%","change_type":"fall","selling_price":"42.4706","redemption_price":"42.2592","nav_total":"1,233,168,747.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"42.3660","change_start":"+0.4631","change_end":"1.1052%","change_type":"up","selling_price":"42.5779","redemption_price":"42.3660","nav_total":"1,242,751,684.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"41.9029","change_start":"+0.1074","change_end":"0.2570%","change_type":"up","selling_price":"42.1125","redemption_price":"41.9029","nav_total":"1,242,428,402.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"41.7955","change_start":"-0.0129","change_end":"0.0309%","change_type":"fall","selling_price":"42.0046","redemption_price":"41.7955","nav_total":"1,248,442,596.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"41.8084","change_start":"-0.2753","change_end":"0.6542%","change_type":"fall","selling_price":"42.0175","redemption_price":"41.8084","nav_total":"1,274,904,977.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"42.0837","change_start":"-0.0441","change_end":"0.1047%","change_type":"fall","selling_price":"42.2942","redemption_price":"42.0837","nav_total":"1,302,558,603.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"42.1278","change_start":"+0.7200","change_end":"1.7388%","change_type":"up","selling_price":"42.3385","redemption_price":"42.1278","nav_total":"1,317,232,913.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"41.4078","change_start":"+0.2653","change_end":"0.6448%","change_type":"up","selling_price":"41.6149","redemption_price":"41.4078","nav_total":"1,310,938,864.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"41.1425","change_start":"-0.0135","change_end":"0.0328%","change_type":"fall","selling_price":"41.3483","redemption_price":"41.1425","nav_total":"1,304,670,001.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"41.1560","change_start":"+0.4562","change_end":"1.1209%","change_type":"up","selling_price":"41.3619","redemption_price":"41.1560","nav_total":"1,305,964,039.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"40.6998","change_start":"+0.2561","change_end":"0.6332%","change_type":"up","selling_price":"40.9034","redemption_price":"40.6998","nav_total":"1,312,043,473.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"40.4437","change_start":"+0.1270","change_end":"0.3150%","change_type":"up","selling_price":"40.6460","redemption_price":"40.4437","nav_total":"1,308,888,049.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"40.3167","change_start":"-0.1760","change_end":"0.4346%","change_type":"fall","selling_price":"40.5184","redemption_price":"40.3167","nav_total":"1,305,048,674.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"40.4927","change_start":"-0.0321","change_end":"0.0792%","change_type":"fall","selling_price":"40.6953","redemption_price":"40.4927","nav_total":"1,331,105,989.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"40.5248","change_start":"-0.0173","change_end":"0.0427%","change_type":"fall","selling_price":"40.7275","redemption_price":"40.5248","nav_total":"1,332,273,010.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"40.5421","change_start":"+0.5571","change_end":"1.3933%","change_type":"up","selling_price":"40.7449","redemption_price":"40.5421","nav_total":"1,332,875,050.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"39.9850","change_start":"-0.0522","change_end":"0.1304%","change_type":"fall","selling_price":"40.1850","redemption_price":"39.9850","nav_total":"1,313,193,500.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"40.0372","change_start":"-0.0213","change_end":"0.0532%","change_type":"fall","selling_price":"40.2375","redemption_price":"40.0372","nav_total":"1,290,523,788.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"40.0585","change_start":"-0.3484","change_end":"0.8622%","change_type":"fall","selling_price":"40.2589","redemption_price":"40.0585","nav_total":"1,290,465,275.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"40.4069","change_start":"-0.5318","change_end":"1.2990%","change_type":"fall","selling_price":"40.6090","redemption_price":"40.4069","nav_total":"1,295,961,842.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"40.9387","change_start":"-0.3824","change_end":"0.9254%","change_type":"fall","selling_price":"41.1435","redemption_price":"40.9387","nav_total":"1,312,657,703.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"41.3211","change_start":"+0.1651","change_end":"0.4012%","change_type":"up","selling_price":"41.5278","redemption_price":"41.3211","nav_total":"1,325,666,661.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"41.1560","change_start":"+0.2431","change_end":"0.5942%","change_type":"up","selling_price":"41.3619","redemption_price":"41.1560","nav_total":"1,320,216,184.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"40.9129","change_start":"+0.6118","change_end":"1.5181%","change_type":"up","selling_price":"41.1176","redemption_price":"40.9129","nav_total":"1,333,700,035.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"40.3011","change_start":"-0.8801","change_end":"2.1371%","change_type":"fall","selling_price":"40.5027","redemption_price":"40.3011","nav_total":"1,310,170,749.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"41.1812","change_start":"-0.2122","change_end":"0.5126%","change_type":"fall","selling_price":"41.3872","redemption_price":"41.1812","nav_total":"1,336,889,436.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"41.3934","change_start":"+0.3752","change_end":"0.9147%","change_type":"up","selling_price":"41.6005","redemption_price":"41.3934","nav_total":"1,342,417,396.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"41.0182","change_start":"+0.5298","change_end":"1.3085%","change_type":"up","selling_price":"41.2234","redemption_price":"41.0182","nav_total":"1,330,158,481.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"40.4884","change_start":"-0.0648","change_end":"0.1598%","change_type":"fall","selling_price":"40.6909","redemption_price":"40.4884","nav_total":"1,312,057,266.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"40.5532","change_start":"+0.2065","change_end":"0.5118%","change_type":"up","selling_price":"40.7561","redemption_price":"40.5532","nav_total":"1,312,071,297.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"40.3467","change_start":"-0.4551","change_end":"1.1154%","change_type":"fall","selling_price":"40.5485","redemption_price":"40.3467","nav_total":"1,308,550,932.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"40.8018","change_start":"-0.4196","change_end":"1.0179%","change_type":"fall","selling_price":"41.0059","redemption_price":"40.8018","nav_total":"1,331,616,638.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"41.2214","change_start":"-0.1209","change_end":"0.2924%","change_type":"fall","selling_price":"41.4276","redemption_price":"41.2214","nav_total":"1,343,953,812.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"41.3423","change_start":"+0.1292","change_end":"0.3135%","change_type":"up","selling_price":"41.5491","redemption_price":"41.3423","nav_total":"1,350,621,600.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"41.2131","change_start":"+0.6890","change_end":"1.7002%","change_type":"up","selling_price":"41.4193","redemption_price":"41.2131","nav_total":"1,342,075,031.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"40.5241","change_start":"+0.3440","change_end":"0.8561%","change_type":"up","selling_price":"40.7268","redemption_price":"40.5241","nav_total":"1,320,029,042.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"40.1801","change_start":"-0.6814","change_end":"1.6676%","change_type":"fall","selling_price":"40.3811","redemption_price":"40.1801","nav_total":"1,308,746,795.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"40.8615","change_start":"+0.1385","change_end":"0.3401%","change_type":"up","selling_price":"41.0659","redemption_price":"40.8615","nav_total":"1,333,285,343.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"40.7230","change_start":"+0.1049","change_end":"0.2583%","change_type":"up","selling_price":"40.9267","redemption_price":"40.7230","nav_total":"1,327,227,757.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"40.6181","change_start":"-0.5803","change_end":"1.4085%","change_type":"fall","selling_price":"40.8213","redemption_price":"40.6181","nav_total":"1,352,896,555.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"41.1984","change_start":"-0.6430","change_end":"1.5368%","change_type":"fall","selling_price":"41.4045","redemption_price":"41.1984","nav_total":"1,366,997,401.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"41.8414","change_start":"-0.0358","change_end":"0.0855%","change_type":"fall","selling_price":"42.0507","redemption_price":"41.8414","nav_total":"1,388,290,073.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"41.8772","change_start":"+0.1137","change_end":"0.2722%","change_type":"up","selling_price":"42.0867","redemption_price":"41.8772","nav_total":"1,393,571,800.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"41.7635","change_start":"-0.0900","change_end":"0.2150%","change_type":"fall","selling_price":"41.9724","redemption_price":"41.7635","nav_total":"1,385,179,091.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"41.8535","change_start":"-0.0860","change_end":"0.2051%","change_type":"fall","selling_price":"42.0629","redemption_price":"41.8535","nav_total":"1,394,515,108.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"41.9395","change_start":"+0.2491","change_end":"0.5975%","change_type":"up","selling_price":"42.1493","redemption_price":"41.9395","nav_total":"1,397,491,750.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"41.6904","change_start":"+0.1163","change_end":"0.2797%","change_type":"up","selling_price":"41.8990","redemption_price":"41.6904","nav_total":"1,390,960,877.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"41.5741","change_start":"+0.0092","change_end":"0.0221%","change_type":"up","selling_price":"41.7821","redemption_price":"41.5741","nav_total":"1,382,367,497.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"41.5649","change_start":"-0.0022","change_end":"0.0053%","change_type":"fall","selling_price":"41.7728","redemption_price":"41.5649","nav_total":"1,381,219,365.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"41.5671","change_start":"-0.0655","change_end":"0.1573%","change_type":"fall","selling_price":"41.7750","redemption_price":"41.5671","nav_total":"1,379,764,423.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"41.6326","change_start":"+0.0955","change_end":"0.2299%","change_type":"up","selling_price":"41.8409","redemption_price":"41.6326","nav_total":"1,380,268,718.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"41.5371","change_start":"-0.1599","change_end":"0.3835%","change_type":"fall","selling_price":"41.7449","redemption_price":"41.5371","nav_total":"1,384,932,785.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"41.6970","change_start":"+0.0066","change_end":"0.0158%","change_type":"up","selling_price":"41.9056","redemption_price":"41.6970","nav_total":"1,394,057,233.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"41.6904","change_start":"+0.0198","change_end":"0.0475%","change_type":"up","selling_price":"41.8990","redemption_price":"41.6904","nav_total":"1,393,827,251.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"41.6706","change_start":"+0.0169","change_end":"0.0406%","change_type":"up","selling_price":"41.8791","redemption_price":"41.6706","nav_total":"1,393,113,893.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"41.6537","change_start":"-0.1971","change_end":"0.4710%","change_type":"fall","selling_price":"41.8621","redemption_price":"41.6537","nav_total":"1,398,241,375.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"41.8508","change_start":"-0.1597","change_end":"0.3801%","change_type":"fall","selling_price":"42.0602","redemption_price":"41.8508","nav_total":"1,405,019,844.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"42.0105","change_start":"+0.0242","change_end":"0.0576%","change_type":"up","selling_price":"42.2207","redemption_price":"42.0105","nav_total":"1,406,667,127.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"41.9863","change_start":"+0.5503","change_end":"1.3281%","change_type":"up","selling_price":"42.1963","redemption_price":"41.9863","nav_total":"1,370,569,274.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"41.4360","change_start":"+0.1557","change_end":"0.3772%","change_type":"up","selling_price":"41.6433","redemption_price":"41.4360","nav_total":"1,353,391,528.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"41.2803","change_start":"+0.1490","change_end":"0.3623%","change_type":"up","selling_price":"41.4868","redemption_price":"41.2803","nav_total":"1,342,028,655.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"41.1313","change_start":"+0.3042","change_end":"0.7451%","change_type":"up","selling_price":"41.3371","redemption_price":"41.1313","nav_total":"1,333,787,838.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"40.8271","change_start":"-0.1604","change_end":"0.3913%","change_type":"fall","selling_price":"41.0313","redemption_price":"40.8271","nav_total":"1,325,263,299.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"40.9875","change_start":"+0.9696","change_end":"2.4229%","change_type":"up","selling_price":"41.1925","redemption_price":"40.9875","nav_total":"1,349,255,267.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"40.0179","change_start":"+0.3016","change_end":"0.7594%","change_type":"up","selling_price":"40.2181","redemption_price":"40.0179","nav_total":"1,316,729,832.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"39.7163","change_start":"+0.1980","change_end":"0.5010%","change_type":"up","selling_price":"39.9150","redemption_price":"39.7163","nav_total":"1,305,615,707.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"39.5183","change_start":"+0.3548","change_end":"0.9059%","change_type":"up","selling_price":"39.7160","redemption_price":"39.5183","nav_total":"1,303,385,830.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"39.1635","change_start":"-0.2591","change_end":"0.6572%","change_type":"fall","selling_price":"39.3594","redemption_price":"39.1635","nav_total":"1,297,735,353.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"39.4226","change_start":"+0.7260","change_end":"1.8761%","change_type":"up","selling_price":"39.6198","redemption_price":"39.4226","nav_total":"1,306,299,691.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"38.6966","change_start":"-0.6546","change_end":"1.6635%","change_type":"fall","selling_price":"38.8902","redemption_price":"38.6966","nav_total":"1,278,054,639.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"39.3512","change_start":"-0.4027","change_end":"1.0130%","change_type":"fall","selling_price":"39.5481","redemption_price":"39.3512","nav_total":"1,291,022,824.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"39.7539","change_start":"-0.0680","change_end":"0.1708%","change_type":"fall","selling_price":"39.9528","redemption_price":"39.7539","nav_total":"1,303,428,345.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"39.8219","change_start":"-0.2447","change_end":"0.6107%","change_type":"fall","selling_price":"40.0211","redemption_price":"39.8219","nav_total":"1,305,607,132.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"40.0666","change_start":"+0.0981","change_end":"0.2454%","change_type":"up","selling_price":"40.2670","redemption_price":"40.0666","nav_total":"1,316,069,266.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"39.9685","change_start":"+0.1945","change_end":"0.4890%","change_type":"up","selling_price":"40.1684","redemption_price":"39.9685","nav_total":"1,311,913,490.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"39.7740","change_start":"+0.1856","change_end":"0.4688%","change_type":"up","selling_price":"39.9730","redemption_price":"39.7740","nav_total":"1,305,646,260.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"39.5884","change_start":"-0.1829","change_end":"0.4599%","change_type":"fall","selling_price":"39.7864","redemption_price":"39.5884","nav_total":"1,303,694,346.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"39.7713","change_start":"+0.0931","change_end":"0.2346%","change_type":"up","selling_price":"39.9703","redemption_price":"39.7713","nav_total":"1,313,430,352.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"39.6782","change_start":"+0.7432","change_end":"1.9088%","change_type":"up","selling_price":"39.8767","redemption_price":"39.6782","nav_total":"1,314,718,854.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"38.9350","change_start":"+0.5534","change_end":"1.4418%","change_type":"up","selling_price":"39.1298","redemption_price":"38.9350","nav_total":"1,294,601,393.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"38.3816","change_start":"+0.1549","change_end":"0.4052%","change_type":"up","selling_price":"38.5736","redemption_price":"38.3816","nav_total":"1,277,322,312.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"38.2267","change_start":"+0.0072","change_end":"0.0188%","change_type":"up","selling_price":"38.4179","redemption_price":"38.2267","nav_total":"1,272,216,523.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"38.2195","change_start":"+0.2727","change_end":"0.7186%","change_type":"up","selling_price":"38.4107","redemption_price":"38.2195","nav_total":"1,273,236,675.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"37.9468","change_start":"+0.4008","change_end":"1.0675%","change_type":"up","selling_price":"38.1366","redemption_price":"37.9468","nav_total":"1,262,168,242.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"37.5460","change_start":"-0.1326","change_end":"0.3519%","change_type":"fall","selling_price":"37.7338","redemption_price":"37.5460","nav_total":"1,246,881,234.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"37.6786","change_start":"-0.8186","change_end":"2.1264%","change_type":"fall","selling_price":"37.8671","redemption_price":"37.6786","nav_total":"1,250,063,415.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"38.4972","change_start":"-0.2892","change_end":"0.7456%","change_type":"fall","selling_price":"38.6898","redemption_price":"38.4972","nav_total":"1,279,422,909.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"38.7864","change_start":"+0.1125","change_end":"0.2909%","change_type":"up","selling_price":"38.9804","redemption_price":"38.7864","nav_total":"1,288,184,579.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"38.6739","change_start":"+0.2639","change_end":"0.6871%","change_type":"up","selling_price":"38.8674","redemption_price":"38.6739","nav_total":"1,284,062,608.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"38.4100","change_start":"-0.2684","change_end":"0.6939%","change_type":"fall","selling_price":"38.6022","redemption_price":"38.4100","nav_total":"1,275,151,701.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"38.6784","change_start":"+0.2128","change_end":"0.5532%","change_type":"up","selling_price":"38.8719","redemption_price":"38.6784","nav_total":"1,248,938,326.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"38.4656","change_start":"-0.0810","change_end":"0.2101%","change_type":"fall","selling_price":"38.6580","redemption_price":"38.4656","nav_total":"1,229,290,514.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"38.5466","change_start":"+0.1531","change_end":"0.3988%","change_type":"up","selling_price":"38.7394","redemption_price":"38.5466","nav_total":"1,235,074,485.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"38.3935","change_start":"-0.2388","change_end":"0.6181%","change_type":"fall","selling_price":"38.5856","redemption_price":"38.3935","nav_total":"1,229,084,200.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"38.6323","change_start":"-0.3585","change_end":"0.9194%","change_type":"fall","selling_price":"38.8256","redemption_price":"38.6323","nav_total":"1,234,671,698.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"38.9908","change_start":"-0.1783","change_end":"0.4552%","change_type":"fall","selling_price":"39.1859","redemption_price":"38.9908","nav_total":"1,247,527,070.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"39.1691","change_start":"+0.2783","change_end":"0.7156%","change_type":"up","selling_price":"39.3650","redemption_price":"39.1691","nav_total":"1,257,578,846.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"38.8908","change_start":"+0.1570","change_end":"0.4053%","change_type":"up","selling_price":"39.0854","redemption_price":"38.8908","nav_total":"1,250,439,844.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"38.7338","change_start":"-0.2419","change_end":"0.6206%","change_type":"fall","selling_price":"38.9276","redemption_price":"38.7338","nav_total":"1,243,729,008.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"38.9757","change_start":"+0.1942","change_end":"0.5008%","change_type":"up","selling_price":"39.1707","redemption_price":"38.9757","nav_total":"1,258,387,600.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"38.7815","change_start":"+0.5447","change_end":"1.4245%","change_type":"up","selling_price":"38.9755","redemption_price":"38.7815","nav_total":"1,253,784,695.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"38.2368","change_start":"-0.1595","change_end":"0.4154%","change_type":"fall","selling_price":"38.4281","redemption_price":"38.2368","nav_total":"1,245,256,497.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"38.3963","change_start":"+0.6117","change_end":"1.6189%","change_type":"up","selling_price":"38.5884","redemption_price":"38.3963","nav_total":"1,258,779,079.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"37.7846","change_start":"+0.3858","change_end":"1.0316%","change_type":"up","selling_price":"37.9736","redemption_price":"37.7846","nav_total":"1,247,575,153.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"37.3988","change_start":"-0.5023","change_end":"1.3253%","change_type":"fall","selling_price":"37.5859","redemption_price":"37.3988","nav_total":"1,234,652,451.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"37.9011","change_start":"+0.7773","change_end":"2.0938%","change_type":"up","selling_price":"38.0907","redemption_price":"37.9011","nav_total":"1,255,269,347.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"37.1238","change_start":"-0.7112","change_end":"1.8797%","change_type":"fall","selling_price":"37.3095","redemption_price":"37.1238","nav_total":"1,231,651,493.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"37.8350","change_start":"+0.2885","change_end":"0.7684%","change_type":"up","selling_price":"38.0243","redemption_price":"37.8350","nav_total":"1,262,948,005.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"37.5465","change_start":"+0.6337","change_end":"1.7167%","change_type":"up","selling_price":"37.7343","redemption_price":"37.5465","nav_total":"1,257,937,008.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"36.9128","change_start":"-0.4376","change_end":"1.1716%","change_type":"fall","selling_price":"37.0975","redemption_price":"36.9128","nav_total":"1,232,202,582.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"37.3504","change_start":"+0.5221","change_end":"1.4177%","change_type":"up","selling_price":"37.5373","redemption_price":"37.3504","nav_total":"1,247,837,479.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"36.8283","change_start":"-2.1943","change_end":"5.6232%","change_type":"fall","selling_price":"37.0125","redemption_price":"36.8283","nav_total":"1,212,079,213.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"39.0226","change_start":"-0.1770","change_end":"0.4515%","change_type":"fall","selling_price":"39.2178","redemption_price":"39.0226","nav_total":"1,277,891,863.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"39.1996","change_start":"+0.0245","change_end":"0.0625%","change_type":"up","selling_price":"39.3957","redemption_price":"39.1996","nav_total":"1,276,645,457.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"39.1751","change_start":"+0.2717","change_end":"0.6984%","change_type":"up","selling_price":"39.3711","redemption_price":"39.1751","nav_total":"1,273,764,101.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"38.9034","change_start":"+0.0221","change_end":"0.0568%","change_type":"up","selling_price":"39.0980","redemption_price":"38.9034","nav_total":"1,262,485,631.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"38.8813","change_start":"-0.4375","change_end":"1.1127%","change_type":"fall","selling_price":"39.0758","redemption_price":"38.8813","nav_total":"1,271,523,609.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"39.3188","change_start":"+0.0455","change_end":"0.1159%","change_type":"up","selling_price":"39.5155","redemption_price":"39.3188","nav_total":"1,294,347,940.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"39.2733","change_start":"+0.7662","change_end":"1.9898%","change_type":"up","selling_price":"39.4698","redemption_price":"39.2733","nav_total":"1,291,383,499.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"38.5071","change_start":"+0.2612","change_end":"0.6829%","change_type":"up","selling_price":"38.6997","redemption_price":"38.5071","nav_total":"1,267,672,881.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"38.2459","change_start":"+0.5965","change_end":"1.5844%","change_type":"up","selling_price":"38.4372","redemption_price":"38.2459","nav_total":"1,292,007,935.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"37.6494","change_start":"-0.0051","change_end":"0.0135%","change_type":"fall","selling_price":"37.8377","redemption_price":"37.6494","nav_total":"1,275,125,107.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"37.6545","change_start":"+0.4437","change_end":"1.1924%","change_type":"up","selling_price":"37.8429","redemption_price":"37.6545","nav_total":"1,286,388,467.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"37.2108","change_start":"-0.9298","change_end":"2.4378%","change_type":"fall","selling_price":"37.3970","redemption_price":"37.2108","nav_total":"1,256,452,785.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"38.1406","change_start":"+0.0613","change_end":"0.1610%","change_type":"up","selling_price":"38.3314","redemption_price":"38.1406","nav_total":"1,281,195,466.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"38.0793","change_start":"+0.3315","change_end":"0.8782%","change_type":"up","selling_price":"38.2698","redemption_price":"38.0793","nav_total":"1,278,818,431.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"37.7478","change_start":"+0.4036","change_end":"1.0808%","change_type":"up","selling_price":"37.9366","redemption_price":"37.7478","nav_total":"1,275,766,762.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"37.3442","change_start":"-0.5642","change_end":"1.4883%","change_type":"fall","selling_price":"37.5310","redemption_price":"37.3442","nav_total":"1,276,040,019.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"37.9084","change_start":"+0.7127","change_end":"1.9161%","change_type":"up","selling_price":"38.0980","redemption_price":"37.9084","nav_total":"1,316,403,213.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"37.1957","change_start":"+0.5749","change_end":"1.5699%","change_type":"up","selling_price":"37.3818","redemption_price":"37.1957","nav_total":"1,291,429,989.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"36.6208","change_start":"+0.0494","change_end":"0.1351%","change_type":"up","selling_price":"36.8040","redemption_price":"36.6208","nav_total":"1,273,976,565.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"36.5714","change_start":"+0.5020","change_end":"1.3918%","change_type":"up","selling_price":"36.7544","redemption_price":"36.5714","nav_total":"1,268,647,916.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"36.0694","change_start":"-0.0480","change_end":"0.1329%","change_type":"fall","selling_price":"36.2498","redemption_price":"36.0694","nav_total":"1,256,115,299.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"36.1174","change_start":"+0.1467","change_end":"0.4078%","change_type":"up","selling_price":"36.2981","redemption_price":"36.1174","nav_total":"1,274,324,442.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"35.9707","change_start":"+0.2860","change_end":"0.8015%","change_type":"up","selling_price":"36.1507","redemption_price":"35.9707","nav_total":"1,272,292,910.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"35.6847","change_start":"-0.3043","change_end":"0.8455%","change_type":"fall","selling_price":"35.8632","redemption_price":"35.6847","nav_total":"1,269,108,612.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"35.9890","change_start":"+0.2113","change_end":"0.5906%","change_type":"up","selling_price":"36.1690","redemption_price":"35.9890","nav_total":"1,304,571,677.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"35.7777","change_start":"+1.6969","change_end":"4.9790%","change_type":"up","selling_price":"35.9567","redemption_price":"35.7777","nav_total":"1,314,196,012.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"34.0808","change_start":"+0.6949","change_end":"2.0814%","change_type":"up","selling_price":"34.2513","redemption_price":"34.0808","nav_total":"1,268,518,103.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"33.3859","change_start":"-0.1279","change_end":"0.3816%","change_type":"fall","selling_price":"33.5529","redemption_price":"33.3859","nav_total":"1,249,971,974.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"33.5138","change_start":"+1.0313","change_end":"3.1749%","change_type":"up","selling_price":"33.6815","redemption_price":"33.5138","nav_total":"1,256,836,486.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"32.4825","change_start":"+0.0471","change_end":"0.1452%","change_type":"up","selling_price":"32.6450","redemption_price":"32.4825","nav_total":"1,219,618,261.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"32.4354","change_start":"+0.5366","change_end":"1.6822%","change_type":"up","selling_price":"32.5977","redemption_price":"32.4354","nav_total":"1,217,727,264.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"31.8988","change_start":"+0.1381","change_end":"0.4348%","change_type":"up","selling_price":"32.0584","redemption_price":"31.8988","nav_total":"1,194,762,250.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"31.7607","change_start":"-0.1597","change_end":"0.5003%","change_type":"fall","selling_price":"31.9196","redemption_price":"31.7607","nav_total":"1,188,458,238.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"31.9204","change_start":"-0.2525","change_end":"0.7848%","change_type":"fall","selling_price":"32.0801","redemption_price":"31.9204","nav_total":"1,048,526,140.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"32.1729","change_start":"-0.0472","change_end":"0.1465%","change_type":"fall","selling_price":"32.3339","redemption_price":"32.1729","nav_total":"1,054,954,290.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"32.2201","change_start":"+0.0813","change_end":"0.2530%","change_type":"up","selling_price":"32.3813","redemption_price":"32.2201","nav_total":"1,064,276,344.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"32.1388","change_start":"-0.1596","change_end":"0.4941%","change_type":"fall","selling_price":"32.2996","redemption_price":"32.1388","nav_total":"1,061,593,280.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"32.2984","change_start":"-0.0617","change_end":"0.1907%","change_type":"fall","selling_price":"32.4600","redemption_price":"32.2984","nav_total":"1,067,196,955.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"32.3601","change_start":"+0.2163","change_end":"0.6729%","change_type":"up","selling_price":"32.5220","redemption_price":"32.3601","nav_total":"1,064,722,034.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"32.1438","change_start":"+0.1268","change_end":"0.3960%","change_type":"up","selling_price":"32.3046","redemption_price":"32.1438","nav_total":"1,056,654,164.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"32.0170","change_start":"-0.6382","change_end":"1.9544%","change_type":"fall","selling_price":"32.1772","redemption_price":"32.0170","nav_total":"1,051,099,290.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"32.6552","change_start":"-0.2555","change_end":"0.7763%","change_type":"fall","selling_price":"32.8186","redemption_price":"32.6552","nav_total":"1,074,195,535.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"32.9107","change_start":"-0.5981","change_end":"1.7849%","change_type":"fall","selling_price":"33.0754","redemption_price":"32.9107","nav_total":"1,081,534,899.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"33.5088","change_start":"-0.2283","change_end":"0.6767%","change_type":"fall","selling_price":"33.6764","redemption_price":"33.5088","nav_total":"1,102,913,384.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"33.7371","change_start":"+0.1103","change_end":"0.3280%","change_type":"up","selling_price":"33.9059","redemption_price":"33.7371","nav_total":"1,111,667,046.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"33.6268","change_start":"-0.2398","change_end":"0.7081%","change_type":"fall","selling_price":"33.7950","redemption_price":"33.6268","nav_total":"1,112,651,121.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"33.8666","change_start":"+0.2431","change_end":"0.7230%","change_type":"up","selling_price":"34.0360","redemption_price":"33.8666","nav_total":"1,121,075,862.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"33.6235","change_start":"+0.3578","change_end":"1.0756%","change_type":"up","selling_price":"33.7917","redemption_price":"33.6235","nav_total":"1,112,198,344.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"33.2657","change_start":"+0.1915","change_end":"0.5790%","change_type":"up","selling_price":"33.4321","redemption_price":"33.2657","nav_total":"1,100,763,887.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"33.0742","change_start":"+0.2423","change_end":"0.7380%","change_type":"up","selling_price":"33.2397","redemption_price":"33.0742","nav_total":"1,093,236,761.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"32.8319","change_start":"-0.3289","change_end":"0.9918%","change_type":"fall","selling_price":"32.9962","redemption_price":"32.8319","nav_total":"1,084,454,606.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"33.1608","change_start":"+0.3648","change_end":"1.1123%","change_type":"up","selling_price":"33.3267","redemption_price":"33.1608","nav_total":"1,093,423,732.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"32.7960","change_start":"-0.5433","change_end":"1.6296%","change_type":"fall","selling_price":"32.9601","redemption_price":"32.7960","nav_total":"1,080,869,413.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"33.3393","change_start":"-0.1566","change_end":"0.4675%","change_type":"fall","selling_price":"33.5061","redemption_price":"33.3393","nav_total":"1,099,809,379.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"33.4959","change_start":"+0.6372","change_end":"1.9392%","change_type":"up","selling_price":"33.6635","redemption_price":"33.4959","nav_total":"1,104,841,908.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"32.8587","change_start":"-0.0558","change_end":"0.1695%","change_type":"fall","selling_price":"33.0231","redemption_price":"32.8587","nav_total":"1,085,139,288.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"32.9145","change_start":"-0.5148","change_end":"1.5400%","change_type":"fall","selling_price":"33.0792","redemption_price":"32.9145","nav_total":"1,089,203,842.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"33.4293","change_start":"-0.1796","change_end":"0.5344%","change_type":"fall","selling_price":"33.5965","redemption_price":"33.4293","nav_total":"1,103,627,552.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"33.6089","change_start":"-0.2884","change_end":"0.8508%","change_type":"fall","selling_price":"33.7770","redemption_price":"33.6089","nav_total":"1,108,048,331.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"33.8973","change_start":"-0.4001","change_end":"1.1666%","change_type":"fall","selling_price":"34.0669","redemption_price":"33.8973","nav_total":"1,118,034,983.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"34.2974","change_start":"+0.0764","change_end":"0.2233%","change_type":"up","selling_price":"34.4690","redemption_price":"34.2974","nav_total":"1,132,080,704.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"34.2210","change_start":"-0.2865","change_end":"0.8303%","change_type":"fall","selling_price":"34.3922","redemption_price":"34.2210","nav_total":"1,128,473,093.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"34.5075","change_start":"+0.3037","change_end":"0.8879%","change_type":"up","selling_price":"34.6801","redemption_price":"34.5075","nav_total":"1,139,944,130.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"34.2038","change_start":"+0.3792","change_end":"1.1211%","change_type":"up","selling_price":"34.3749","redemption_price":"34.2038","nav_total":"1,131,258,064.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"33.8246","change_start":"-0.2359","change_end":"0.6926%","change_type":"fall","selling_price":"33.9938","redemption_price":"33.8246","nav_total":"1,118,198,635.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"34.0605","change_start":"-0.3805","change_end":"1.1048%","change_type":"fall","selling_price":"34.2309","redemption_price":"34.0605","nav_total":"1,127,504,689.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"34.4410","change_start":"-0.0966","change_end":"0.2797%","change_type":"fall","selling_price":"34.6133","redemption_price":"34.4410","nav_total":"1,134,428,622.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"34.5376","change_start":"+0.0358","change_end":"0.1038%","change_type":"up","selling_price":"34.7104","redemption_price":"34.5376","nav_total":"1,136,189,245.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"34.5018","change_start":"-0.4751","change_end":"1.3583%","change_type":"fall","selling_price":"34.6744","redemption_price":"34.5018","nav_total":"1,135,208,286.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"34.9769","change_start":"-0.0963","change_end":"0.2746%","change_type":"fall","selling_price":"35.1519","redemption_price":"34.9769","nav_total":"1,156,775,631.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"35.0732","change_start":"+0.2615","change_end":"0.7512%","change_type":"up","selling_price":"35.2487","redemption_price":"35.0732","nav_total":"1,166,874,059.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"34.8117","change_start":"-0.1806","change_end":"0.5161%","change_type":"fall","selling_price":"34.9859","redemption_price":"34.8117","nav_total":"1,163,376,433.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"34.9923","change_start":"-0.4325","change_end":"1.2209%","change_type":"fall","selling_price":"35.1674","redemption_price":"34.9923","nav_total":"1,173,249,364.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"35.4248","change_start":"-0.1309","change_end":"0.3682%","change_type":"fall","selling_price":"35.6020","redemption_price":"35.4248","nav_total":"1,184,474,025.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"35.5557","change_start":"+0.1154","change_end":"0.3256%","change_type":"up","selling_price":"35.7336","redemption_price":"35.5557","nav_total":"1,193,636,769.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"35.4403","change_start":"+0.1947","change_end":"0.5524%","change_type":"up","selling_price":"35.6176","redemption_price":"35.4403","nav_total":"1,192,842,943.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"35.2456","change_start":"-0.0361","change_end":"0.1023%","change_type":"fall","selling_price":"35.4219","redemption_price":"35.2456","nav_total":"1,196,333,163.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"35.2817","change_start":"+0.5505","change_end":"1.5850%","change_type":"up","selling_price":"35.4582","redemption_price":"35.2817","nav_total":"1,199,073,579.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"34.7312","change_start":"+0.0897","change_end":"0.2589%","change_type":"up","selling_price":"34.9050","redemption_price":"34.7312","nav_total":"1,179,492,893.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"34.6415","change_start":"-0.3288","change_end":"0.9402%","change_type":"fall","selling_price":"34.8148","redemption_price":"34.6415","nav_total":"1,186,208,624.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"34.9703","change_start":"-0.5846","change_end":"1.6442%","change_type":"fall","selling_price":"35.1453","redemption_price":"34.9703","nav_total":"1,197,416,584.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"35.5549","change_start":"+0.2850","change_end":"0.8081%","change_type":"up","selling_price":"35.7328","redemption_price":"35.5549","nav_total":"1,218,813,326.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"35.2699","change_start":"-0.1845","change_end":"0.5204%","change_type":"fall","selling_price":"35.4464","redemption_price":"35.2699","nav_total":"1,209,351,303.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"35.4544","change_start":"-0.5169","change_end":"1.4370%","change_type":"fall","selling_price":"35.6318","redemption_price":"35.4544","nav_total":"1,216,503,907.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"35.9713","change_start":"+0.2985","change_end":"0.8368%","change_type":"up","selling_price":"36.1513","redemption_price":"35.9713","nav_total":"1,234,381,836.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"35.6728","change_start":"+0.3852","change_end":"1.0916%","change_type":"up","selling_price":"35.8513","redemption_price":"35.6728","nav_total":"1,228,065,703.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"35.2876","change_start":"-0.1010","change_end":"0.2854%","change_type":"fall","selling_price":"35.4641","redemption_price":"35.2876","nav_total":"1,216,504,895.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"35.3886","change_start":"-0.2075","change_end":"0.5829%","change_type":"fall","selling_price":"35.5656","redemption_price":"35.3886","nav_total":"1,222,458,886.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"35.5961","change_start":"-0.1224","change_end":"0.3427%","change_type":"fall","selling_price":"35.7742","redemption_price":"35.5961","nav_total":"1,230,983,400.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"35.7185","change_start":"+0.2343","change_end":"0.6603%","change_type":"up","selling_price":"35.8972","redemption_price":"35.7185","nav_total":"1,234,512,659.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"35.4842","change_start":"+0.2257","change_end":"0.6401%","change_type":"up","selling_price":"35.6617","redemption_price":"35.4842","nav_total":"1,227,702,291.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"35.2585","change_start":"-0.1443","change_end":"0.4076%","change_type":"fall","selling_price":"35.4349","redemption_price":"35.2585","nav_total":"1,219,581,929.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"35.4028","change_start":"+0.3978","change_end":"1.1364%","change_type":"up","selling_price":"35.5799","redemption_price":"35.4028","nav_total":"1,226,429,912.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"35.0050","change_start":"-0.5435","change_end":"1.5289%","change_type":"fall","selling_price":"35.1801","redemption_price":"35.0050","nav_total":"1,213,954,785.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"35.5485","change_start":"+0.0316","change_end":"0.0890%","change_type":"up","selling_price":"35.7263","redemption_price":"35.5485","nav_total":"1,233,371,577.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"35.5169","change_start":"-0.5381","change_end":"1.4924%","change_type":"fall","selling_price":"35.6946","redemption_price":"35.5169","nav_total":"1,230,236,828.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"36.0550","change_start":"+0.0507","change_end":"0.1408%","change_type":"up","selling_price":"36.2354","redemption_price":"36.0550","nav_total":"1,248,820,862.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"36.0043","change_start":"-0.6083","change_end":"1.6614%","change_type":"fall","selling_price":"36.1844","redemption_price":"36.0043","nav_total":"1,250,323,664.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"36.6126","change_start":"+0.5554","change_end":"1.5403%","change_type":"up","selling_price":"36.7958","redemption_price":"36.6126","nav_total":"1,273,901,497.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"36.0572","change_start":"-0.0849","change_end":"0.2349%","change_type":"fall","selling_price":"36.2376","redemption_price":"36.0572","nav_total":"1,255,417,726.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"36.1421","change_start":"+0.3782","change_end":"1.0575%","change_type":"up","selling_price":"36.3229","redemption_price":"36.1421","nav_total":"1,258,991,021.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"35.7639","change_start":"-0.2306","change_end":"0.6407%","change_type":"fall","selling_price":"35.9428","redemption_price":"35.7639","nav_total":"1,250,618,998.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"35.9945","change_start":"+0.3397","change_end":"0.9527%","change_type":"up","selling_price":"36.1746","redemption_price":"35.9945","nav_total":"1,263,026,405.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"35.6548","change_start":"-0.0466","change_end":"0.1305%","change_type":"fall","selling_price":"35.8332","redemption_price":"35.6548","nav_total":"1,253,023,165.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"35.7014","change_start":"-0.0795","change_end":"0.2222%","change_type":"fall","selling_price":"35.8800","redemption_price":"35.7014","nav_total":"1,259,183,192.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"35.7809","change_start":"-0.4746","change_end":"1.3090%","change_type":"fall","selling_price":"35.9599","redemption_price":"35.7809","nav_total":"1,273,141,084.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"36.2555","change_start":"+0.1298","change_end":"0.3593%","change_type":"up","selling_price":"36.4369","redemption_price":"36.2555","nav_total":"1,287,065,512.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"36.1257","change_start":"-0.2778","change_end":"0.7631%","change_type":"fall","selling_price":"36.3064","redemption_price":"36.1257","nav_total":"1,283,519,101.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"36.4035","change_start":"-0.0866","change_end":"0.2373%","change_type":"fall","selling_price":"36.5856","redemption_price":"36.4035","nav_total":"1,295,392,728.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"36.4901","change_start":"-0.0896","change_end":"0.2449%","change_type":"fall","selling_price":"36.6727","redemption_price":"36.4901","nav_total":"1,297,113,974.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"36.5797","change_start":"+0.8009","change_end":"2.2385%","change_type":"up","selling_price":"36.7627","redemption_price":"36.5797","nav_total":"1,302,752,210.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"35.7788","change_start":"+0.3383","change_end":"0.9546%","change_type":"up","selling_price":"35.9578","redemption_price":"35.7788","nav_total":"1,271,965,469.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"35.4405","change_start":"+0.2531","change_end":"0.7193%","change_type":"up","selling_price":"35.6178","redemption_price":"35.4405","nav_total":"1,258,862,475.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"35.1874","change_start":"+0.0301","change_end":"0.0856%","change_type":"up","selling_price":"35.3634","redemption_price":"35.1874","nav_total":"1,252,029,855.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"35.1573","change_start":"+0.1355","change_end":"0.3869%","change_type":"up","selling_price":"35.3332","redemption_price":"35.1573","nav_total":"1,253,567,755.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"35.0218","change_start":"-0.1852","change_end":"0.5260%","change_type":"fall","selling_price":"35.1970","redemption_price":"35.0218","nav_total":"1,247,609,888.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"35.2070","change_start":"-0.5945","change_end":"1.6605%","change_type":"fall","selling_price":"35.3831","redemption_price":"35.2070","nav_total":"1,255,266,946.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"35.8015","change_start":"+0.1144","change_end":"0.3206%","change_type":"up","selling_price":"35.9806","redemption_price":"35.8015","nav_total":"1,278,507,300.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"35.6871","change_start":"-0.5439","change_end":"1.5012%","change_type":"fall","selling_price":"35.8656","redemption_price":"35.6871","nav_total":"1,275,391,608.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"36.2310","change_start":"-0.0892","change_end":"0.2456%","change_type":"fall","selling_price":"36.4123","redemption_price":"36.2310","nav_total":"1,296,278,684.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"36.3202","change_start":"+0.0322","change_end":"0.0887%","change_type":"up","selling_price":"36.5019","redemption_price":"36.3202","nav_total":"1,291,364,318.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"36.2880","change_start":"+0.2253","change_end":"0.6247%","change_type":"up","selling_price":"36.4695","redemption_price":"36.2880","nav_total":"1,204,278,511.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"36.0627","change_start":"+0.7357","change_end":"2.0825%","change_type":"up","selling_price":"36.2431","redemption_price":"36.0627","nav_total":"1,195,454,039.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"35.3270","change_start":"-1.1504","change_end":"3.1537%","change_type":"fall","selling_price":"35.5037","redemption_price":"35.3270","nav_total":"1,173,778,828.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"36.4774","change_start":"-0.3888","change_end":"1.0546%","change_type":"fall","selling_price":"36.6599","redemption_price":"36.4774","nav_total":"1,211,565,640.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"36.8662","change_start":"-0.5184","change_end":"1.3867%","change_type":"fall","selling_price":"37.0506","redemption_price":"36.8662","nav_total":"1,218,855,481.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"37.3846","change_start":"+0.3364","change_end":"0.9080%","change_type":"up","selling_price":"37.5716","redemption_price":"37.3846","nav_total":"1,234,466,531.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"37.0482","change_start":"-0.8766","change_end":"2.3114%","change_type":"fall","selling_price":"37.2335","redemption_price":"37.0482","nav_total":"1,222,874,595.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"37.9248","change_start":"+0.0375","change_end":"0.0990%","change_type":"up","selling_price":"38.1145","redemption_price":"37.9248","nav_total":"1,248,441,850.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"37.8873","change_start":"+0.8133","change_end":"2.1937%","change_type":"up","selling_price":"38.0768","redemption_price":"37.8873","nav_total":"1,246,097,945.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"37.0740","change_start":"+1.0283","change_end":"2.8528%","change_type":"up","selling_price":"37.2595","redemption_price":"37.0740","nav_total":"1,218,667,347.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"36.0457","change_start":"+0.5330","change_end":"1.5009%","change_type":"up","selling_price":"36.2260","redemption_price":"36.0457","nav_total":"1,186,358,926.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"35.5127","change_start":"+0.2710","change_end":"0.7690%","change_type":"up","selling_price":"35.6904","redemption_price":"35.5127","nav_total":"1,181,551,716.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"35.2417","change_start":"+0.2581","change_end":"0.7378%","change_type":"up","selling_price":"35.4180","redemption_price":"35.2417","nav_total":"1,173,435,152.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"34.9836","change_start":"-0.3070","change_end":"0.8699%","change_type":"fall","selling_price":"35.1586","redemption_price":"34.9836","nav_total":"1,165,198,190.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"35.2906","change_start":"+0.0805","change_end":"0.2286%","change_type":"up","selling_price":"35.4672","redemption_price":"35.2906","nav_total":"1,170,888,914.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"35.2101","change_start":"+0.4079","change_end":"1.1721%","change_type":"up","selling_price":"35.3863","redemption_price":"35.2101","nav_total":"1,170,354,844.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"34.8022","change_start":"+0.4290","change_end":"1.2481%","change_type":"up","selling_price":"34.9763","redemption_price":"34.8022","nav_total":"1,157,373,897.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"34.3732","change_start":"-0.4915","change_end":"1.4097%","change_type":"fall","selling_price":"34.5452","redemption_price":"34.3732","nav_total":"1,141,630,430.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"34.8647","change_start":"-0.0672","change_end":"0.1924%","change_type":"fall","selling_price":"35.0391","redemption_price":"34.8647","nav_total":"1,159,191,728.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"34.9319","change_start":"+0.3752","change_end":"1.0858%","change_type":"up","selling_price":"35.1067","redemption_price":"34.9319","nav_total":"1,161,029,929.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"34.5567","change_start":"+0.5969","change_end":"1.7577%","change_type":"up","selling_price":"34.7296","redemption_price":"34.5567","nav_total":"1,147,764,374.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"33.9598","change_start":"+0.1722","change_end":"0.5097%","change_type":"up","selling_price":"34.1297","redemption_price":"33.9598","nav_total":"1,128,659,214.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"33.7876","change_start":"-0.0712","change_end":"0.2103%","change_type":"fall","selling_price":"33.9566","redemption_price":"33.7876","nav_total":"1,123,031,802.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"33.8588","change_start":"-0.4544","change_end":"1.3243%","change_type":"fall","selling_price":"34.0282","redemption_price":"33.8588","nav_total":"1,164,075,086.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"34.3132","change_start":"-0.2065","change_end":"0.5982%","change_type":"fall","selling_price":"34.4849","redemption_price":"34.3132","nav_total":"1,179,687,046.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"34.5197","change_start":"+0.2576","change_end":"0.7519%","change_type":"up","selling_price":"34.6924","redemption_price":"34.5197","nav_total":"1,185,909,694.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"34.2621","change_start":"+0.5553","change_end":"1.6474%","change_type":"up","selling_price":"34.4335","redemption_price":"34.2621","nav_total":"1,176,184,004.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"33.7068","change_start":"+0.2927","change_end":"0.8760%","change_type":"up","selling_price":"33.8754","redemption_price":"33.7068","nav_total":"1,159,312,900.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"33.4141","change_start":"-0.5047","change_end":"1.4880%","change_type":"fall","selling_price":"33.5813","redemption_price":"33.4141","nav_total":"1,173,238,938.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"33.9188","change_start":"-0.5816","change_end":"1.6858%","change_type":"fall","selling_price":"34.0885","redemption_price":"33.9188","nav_total":"1,188,447,253.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"34.5004","change_start":"+0.5420","change_end":"1.5961%","change_type":"up","selling_price":"34.6730","redemption_price":"34.5004","nav_total":"1,208,074,267.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"33.9584","change_start":"+0.1860","change_end":"0.5507%","change_type":"up","selling_price":"34.1283","redemption_price":"33.9584","nav_total":"1,188,594,151.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"33.7724","change_start":"+0.1516","change_end":"0.4509%","change_type":"up","selling_price":"33.9414","redemption_price":"33.7724","nav_total":"1,180,959,509.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"33.6208","change_start":"+0.2840","change_end":"0.8519%","change_type":"up","selling_price":"33.7890","redemption_price":"33.6208","nav_total":"1,176,576,402.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"33.3368","change_start":"-0.4290","change_end":"1.2705%","change_type":"fall","selling_price":"33.5036","redemption_price":"33.3368","nav_total":"1,166,003,368.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"33.7658","change_start":"+0.3007","change_end":"0.8985%","change_type":"up","selling_price":"33.9347","redemption_price":"33.7658","nav_total":"1,181,846,056.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"33.4651","change_start":"+0.2357","change_end":"0.7093%","change_type":"up","selling_price":"33.6325","redemption_price":"33.4651","nav_total":"1,171,694,096.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"33.2294","change_start":"-0.4332","change_end":"1.2869%","change_type":"fall","selling_price":"33.3956","redemption_price":"33.2294","nav_total":"1,163,536,631.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"33.6626","change_start":"+0.6787","change_end":"2.0577%","change_type":"up","selling_price":"33.8310","redemption_price":"33.6626","nav_total":"1,179,323,016.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"32.9839","change_start":"+1.0687","change_end":"3.3486%","change_type":"up","selling_price":"33.1489","redemption_price":"32.9839","nav_total":"1,157,119,088.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"31.9152","change_start":"-0.9415","change_end":"2.8655%","change_type":"fall","selling_price":"32.0749","redemption_price":"31.9152","nav_total":"1,126,387,618.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"32.8567","change_start":"-0.5576","change_end":"1.6687%","change_type":"fall","selling_price":"33.0211","redemption_price":"32.8567","nav_total":"1,156,248,702.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"33.4143","change_start":"+0.4969","change_end":"1.5095%","change_type":"up","selling_price":"33.5815","redemption_price":"33.4143","nav_total":"1,175,750,986.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"32.9174","change_start":"+0.2301","change_end":"0.7039%","change_type":"up","selling_price":"33.0821","redemption_price":"32.9174","nav_total":"1,156,145,335.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"32.6873","change_start":"+0.4097","change_end":"1.2693%","change_type":"up","selling_price":"32.8508","redemption_price":"32.6873","nav_total":"1,147,108,618.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"32.2776","change_start":"+0.1265","change_end":"0.3935%","change_type":"up","selling_price":"32.4391","redemption_price":"32.2776","nav_total":"1,130,567,014.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"32.1511","change_start":"-0.2010","change_end":"0.6213%","change_type":"fall","selling_price":"32.3120","redemption_price":"32.1511","nav_total":"1,123,867,219.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"32.3521","change_start":"+1.9219","change_end":"6.3158%","change_type":"up","selling_price":"32.5140","redemption_price":"32.3521","nav_total":"1,135,762,509.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"30.4302","change_start":"-0.0181","change_end":"0.0594%","change_type":"fall","selling_price":"30.5825","redemption_price":"30.4302","nav_total":"1,068,473,440.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"30.4483","change_start":"+0.8532","change_end":"2.8829%","change_type":"up","selling_price":"30.6006","redemption_price":"30.4483","nav_total":"1,069,198,002.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"29.5951","change_start":"-0.4751","change_end":"1.5800%","change_type":"fall","selling_price":"29.7432","redemption_price":"29.5951","nav_total":"1,039,041,701.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"30.0702","change_start":"+0.9266","change_end":"3.1794%","change_type":"up","selling_price":"30.2207","redemption_price":"30.0702","nav_total":"1,053,650,544.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"29.1436","change_start":"-0.3680","change_end":"1.2470%","change_type":"fall","selling_price":"29.2894","redemption_price":"29.1436","nav_total":"1,020,076,735.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"29.5116","change_start":"+0.1800","change_end":"0.6137%","change_type":"up","selling_price":"29.6593","redemption_price":"29.5116","nav_total":"1,032,395,567.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"29.3316","change_start":"+0.2779","change_end":"0.9565%","change_type":"up","selling_price":"29.4784","redemption_price":"29.3316","nav_total":"1,023,901,922.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"29.0537","change_start":"+1.1917","change_end":"4.2772%","change_type":"up","selling_price":"29.1991","redemption_price":"29.0537","nav_total":"1,000,371,367.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"27.8620","change_start":"+0.2631","change_end":"0.9533%","change_type":"up","selling_price":"28.0014","redemption_price":"27.8620","nav_total":"965,244,104.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"27.5989","change_start":"-2.5928","change_end":"8.5878%","change_type":"fall","selling_price":"27.7370","redemption_price":"27.5989","nav_total":"956,953,361.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"30.1917","change_start":"+2.2387","change_end":"8.0088%","change_type":"up","selling_price":"30.3428","redemption_price":"30.1917","nav_total":"1,048,729,962.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"27.9530","change_start":"+0.0342","change_end":"0.1225%","change_type":"up","selling_price":"28.0929","redemption_price":"27.9530","nav_total":"989,366,663.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"27.9188","change_start":"+0.3479","change_end":"1.2618%","change_type":"up","selling_price":"28.0585","redemption_price":"27.9188","nav_total":"989,578,315.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"27.5709","change_start":"-0.1587","change_end":"0.5723%","change_type":"fall","selling_price":"27.7089","redemption_price":"27.5709","nav_total":"983,870,066.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"27.7296","change_start":"-2.0101","change_end":"6.7590%","change_type":"fall","selling_price":"27.8683","redemption_price":"27.7296","nav_total":"993,541,201.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"29.7397","change_start":"+0.4151","change_end":"1.4155%","change_type":"up","selling_price":"29.8885","redemption_price":"29.7397","nav_total":"1,071,029,665.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"29.3246","change_start":"-3.1687","change_end":"9.7519%","change_type":"fall","selling_price":"29.4713","redemption_price":"29.3246","nav_total":"1,045,357,569.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"32.4933","change_start":"-0.6235","change_end":"1.8827%","change_type":"fall","selling_price":"32.6559","redemption_price":"32.4933","nav_total":"1,155,431,667.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"33.1168","change_start":"+0.4601","change_end":"1.4089%","change_type":"up","selling_price":"33.2825","redemption_price":"33.1168","nav_total":"1,174,339,708.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"32.6567","change_start":"-2.8541","change_end":"8.0373%","change_type":"fall","selling_price":"32.8201","redemption_price":"32.6567","nav_total":"1,149,385,156.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"35.5108","change_start":"-0.6956","change_end":"1.9212%","change_type":"fall","selling_price":"35.6885","redemption_price":"35.5108","nav_total":"1,248,929,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"36.2064","change_start":"+0.2419","change_end":"0.6726%","change_type":"up","selling_price":"36.3875","redemption_price":"36.2064","nav_total":"1,270,940,847.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"35.9645","change_start":"+0.1004","change_end":"0.2799%","change_type":"up","selling_price":"36.1444","redemption_price":"35.9645","nav_total":"1,261,769,744.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"35.8641","change_start":"+1.0932","change_end":"3.1440%","change_type":"up","selling_price":"36.0435","redemption_price":"35.8641","nav_total":"1,248,307,639.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"34.7709","change_start":"-0.0677","change_end":"0.1943%","change_type":"fall","selling_price":"34.9449","redemption_price":"34.7709","nav_total":"1,210,839,953.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"34.8386","change_start":"-1.6016","change_end":"4.3951%","change_type":"fall","selling_price":"35.0129","redemption_price":"34.8386","nav_total":"1,214,001,556.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"36.4402","change_start":"+0.8551","change_end":"2.4030%","change_type":"up","selling_price":"36.6225","redemption_price":"36.4402","nav_total":"1,270,065,052.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"35.5851","change_start":"-1.7018","change_end":"4.5641%","change_type":"fall","selling_price":"35.7631","redemption_price":"35.5851","nav_total":"1,242,654,821.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"37.2869","change_start":"+0.2015","change_end":"0.5433%","change_type":"up","selling_price":"37.4734","redemption_price":"37.2869","nav_total":"1,299,675,568.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"37.0854","change_start":"-1.5294","change_end":"3.9607%","change_type":"fall","selling_price":"37.2709","redemption_price":"37.0854","nav_total":"1,289,975,689.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"38.6148","change_start":"+0.2480","change_end":"0.6464%","change_type":"up","selling_price":"38.8080","redemption_price":"38.6148","nav_total":"1,342,395,600.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"38.3668","change_start":"-0.3649","change_end":"0.9421%","change_type":"fall","selling_price":"38.5587","redemption_price":"38.3668","nav_total":"1,340,612,316.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"38.7317","change_start":"-0.1368","change_end":"0.3520%","change_type":"fall","selling_price":"38.9255","redemption_price":"38.7317","nav_total":"1,353,786,742.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"38.8685","change_start":"-0.3360","change_end":"0.8570%","change_type":"fall","selling_price":"39.0629","redemption_price":"38.8685","nav_total":"1,361,254,633.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"39.2045","change_start":"-0.1689","change_end":"0.4290%","change_type":"fall","selling_price":"39.4006","redemption_price":"39.2045","nav_total":"1,372,804,647.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"39.3734","change_start":"-0.1745","change_end":"0.4412%","change_type":"fall","selling_price":"39.5704","redemption_price":"39.3734","nav_total":"1,379,757,483.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"39.5479","change_start":"-0.1692","change_end":"0.4260%","change_type":"fall","selling_price":"39.7457","redemption_price":"39.5479","nav_total":"1,385,734,990.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"39.7171","change_start":"+0.4276","change_end":"1.0883%","change_type":"up","selling_price":"39.9158","redemption_price":"39.7171","nav_total":"1,390,369,850.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"39.2895","change_start":"-0.2124","change_end":"0.5377%","change_type":"fall","selling_price":"39.4860","redemption_price":"39.2895","nav_total":"1,377,356,414.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"39.5019","change_start":"+0.0223","change_end":"0.0565%","change_type":"up","selling_price":"39.6995","redemption_price":"39.5019","nav_total":"1,385,190,165.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"39.4796","change_start":"+0.0199","change_end":"0.0504%","change_type":"up","selling_price":"39.6771","redemption_price":"39.4796","nav_total":"1,383,685,547.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"39.4597","change_start":"+0.4162","change_end":"1.0660%","change_type":"up","selling_price":"39.6571","redemption_price":"39.4597","nav_total":"1,382,679,007.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"39.0435","change_start":"+0.6977","change_end":"1.8195%","change_type":"up","selling_price":"39.2388","redemption_price":"39.0435","nav_total":"1,367,826,878.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"38.3458","change_start":"-0.4030","change_end":"1.0400%","change_type":"fall","selling_price":"38.5376","redemption_price":"38.3458","nav_total":"1,343,332,160.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"38.7488","change_start":"-0.2310","change_end":"0.5926%","change_type":"fall","selling_price":"38.9426","redemption_price":"38.7488","nav_total":"1,355,415,818.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"38.9798","change_start":"-0.0439","change_end":"0.1125%","change_type":"fall","selling_price":"39.1748","redemption_price":"38.9798","nav_total":"1,360,150,083.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"39.0237","change_start":"+0.2873","change_end":"0.7417%","change_type":"up","selling_price":"39.2189","redemption_price":"39.0237","nav_total":"1,350,761,972.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"38.7364","change_start":"-0.2472","change_end":"0.6341%","change_type":"fall","selling_price":"38.9302","redemption_price":"38.7364","nav_total":"1,336,743,197.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"38.9836","change_start":"-1.1534","change_end":"2.8737%","change_type":"fall","selling_price":"39.1786","redemption_price":"38.9836","nav_total":"1,330,661,219.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"40.1370","change_start":"-0.0983","change_end":"0.2443%","change_type":"fall","selling_price":"40.3378","redemption_price":"40.1370","nav_total":"1,368,204,653.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"40.2353","change_start":"-0.0361","change_end":"0.0896%","change_type":"fall","selling_price":"40.4366","redemption_price":"40.2353","nav_total":"1,356,357,146.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"40.2714","change_start":"-0.0147","change_end":"0.0365%","change_type":"fall","selling_price":"40.4729","redemption_price":"40.2714","nav_total":"1,357,323,923.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"40.2861","change_start":"-0.5817","change_end":"1.4234%","change_type":"fall","selling_price":"40.4876","redemption_price":"40.2861","nav_total":"1,360,587,703.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"40.8678","change_start":"-0.4513","change_end":"1.0922%","change_type":"fall","selling_price":"41.0722","redemption_price":"40.8678","nav_total":"1,386,552,242.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"41.3191","change_start":"+0.1396","change_end":"0.3390%","change_type":"up","selling_price":"41.5258","redemption_price":"41.3191","nav_total":"1,419,526,745.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"41.1795","change_start":"+0.4243","change_end":"1.0411%","change_type":"up","selling_price":"41.3855","redemption_price":"41.1795","nav_total":"1,427,325,989.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"40.7552","change_start":"-0.0959","change_end":"0.2348%","change_type":"fall","selling_price":"40.9591","redemption_price":"40.7552","nav_total":"1,425,771,457.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"40.8511","change_start":"-0.0868","change_end":"0.2120%","change_type":"fall","selling_price":"41.0555","redemption_price":"40.8511","nav_total":"1,427,694,922.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"40.9379","change_start":"+0.1058","change_end":"0.2591%","change_type":"up","selling_price":"41.1427","redemption_price":"40.9379","nav_total":"1,409,343,397.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"40.8321","change_start":"-0.0932","change_end":"0.2277%","change_type":"fall","selling_price":"41.0364","redemption_price":"40.8321","nav_total":"1,401,818,171.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"40.9253","change_start":"+0.4692","change_end":"1.1598%","change_type":"up","selling_price":"41.1300","redemption_price":"40.9253","nav_total":"1,408,697,738.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"40.4561","change_start":"-0.6559","change_end":"1.5954%","change_type":"fall","selling_price":"40.6585","redemption_price":"40.4561","nav_total":"1,377,506,129.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"41.1120","change_start":"+0.4898","change_end":"1.2057%","change_type":"up","selling_price":"41.3177","redemption_price":"41.1120","nav_total":"1,398,488,039.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"40.6222","change_start":"-0.7429","change_end":"1.7960%","change_type":"fall","selling_price":"40.8254","redemption_price":"40.6222","nav_total":"1,387,579,534.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"41.3651","change_start":"-0.0327","change_end":"0.0790%","change_type":"fall","selling_price":"41.5720","redemption_price":"41.3651","nav_total":"1,411,119,051.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"41.3978","change_start":"+0.5126","change_end":"1.2538%","change_type":"up","selling_price":"41.6049","redemption_price":"41.3978","nav_total":"1,470,025,482.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"40.8852","change_start":"+0.0104","change_end":"0.0254%","change_type":"up","selling_price":"41.0897","redemption_price":"40.8852","nav_total":"1,451,829,251.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"40.8748","change_start":"-0.0644","change_end":"0.1573%","change_type":"fall","selling_price":"41.0793","redemption_price":"40.8748","nav_total":"1,450,216,521.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"40.9392","change_start":"+0.1321","change_end":"0.3237%","change_type":"up","selling_price":"41.1440","redemption_price":"40.9392","nav_total":"1,456,340,817.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"40.8071","change_start":"+0.0937","change_end":"0.2301%","change_type":"up","selling_price":"41.0112","redemption_price":"40.8071","nav_total":"1,448,242,899.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"40.7134","change_start":"-0.1536","change_end":"0.3759%","change_type":"fall","selling_price":"40.9171","redemption_price":"40.7134","nav_total":"1,444,013,966.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"40.8670","change_start":"+0.0430","change_end":"0.1053%","change_type":"up","selling_price":"41.0714","redemption_price":"40.8670","nav_total":"1,449,737,238.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"40.8240","change_start":"+0.0162","change_end":"0.0397%","change_type":"up","selling_price":"41.0282","redemption_price":"40.8240","nav_total":"1,447,813,151.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"40.8078","change_start":"+0.2230","change_end":"0.5495%","change_type":"up","selling_price":"41.0119","redemption_price":"40.8078","nav_total":"1,446,823,137.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"40.5848","change_start":"+0.4629","change_end":"1.1537%","change_type":"up","selling_price":"40.7878","redemption_price":"40.5848","nav_total":"1,437,351,904.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"40.1219","change_start":"-0.0287","change_end":"0.0715%","change_type":"fall","selling_price":"40.3226","redemption_price":"40.1219","nav_total":"1,418,035,098.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"40.1506","change_start":"-0.5863","change_end":"1.4392%","change_type":"fall","selling_price":"40.3515","redemption_price":"40.1506","nav_total":"1,414,425,784.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"40.7369","change_start":"+0.2872","change_end":"0.7100%","change_type":"up","selling_price":"40.9407","redemption_price":"40.7369","nav_total":"1,431,422,792.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"40.4497","change_start":"+0.3030","change_end":"0.7547%","change_type":"up","selling_price":"40.6520","redemption_price":"40.4497","nav_total":"1,419,673,412.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"40.1467","change_start":"+0.0097","change_end":"0.0242%","change_type":"up","selling_price":"40.3475","redemption_price":"40.1467","nav_total":"1,407,945,302.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"40.1370","change_start":"-0.0874","change_end":"0.2173%","change_type":"fall","selling_price":"40.3378","redemption_price":"40.1370","nav_total":"1,405,031,942.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"40.2244","change_start":"-0.1814","change_end":"0.4489%","change_type":"fall","selling_price":"40.4256","redemption_price":"40.2244","nav_total":"1,401,509,922.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"40.4058","change_start":"-0.1347","change_end":"0.3323%","change_type":"fall","selling_price":"40.6079","redemption_price":"40.4058","nav_total":"1,401,677,332.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"40.5405","change_start":"+0.0114","change_end":"0.0281%","change_type":"up","selling_price":"40.7433","redemption_price":"40.5405","nav_total":"1,411,525,989.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"40.5291","change_start":"-0.5757","change_end":"1.4006%","change_type":"fall","selling_price":"40.7318","redemption_price":"40.5291","nav_total":"1,403,705,204.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"41.1048","change_start":"-0.2001","change_end":"0.4844%","change_type":"fall","selling_price":"41.3104","redemption_price":"41.1048","nav_total":"1,416,262,019.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"41.3049","change_start":"-0.2117","change_end":"0.5099%","change_type":"fall","selling_price":"41.5115","redemption_price":"41.3049","nav_total":"1,415,789,424.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"41.5166","change_start":"-0.0536","change_end":"0.1289%","change_type":"fall","selling_price":"41.7243","redemption_price":"41.5166","nav_total":"1,415,973,252.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"41.5702","change_start":"-0.1530","change_end":"0.3667%","change_type":"fall","selling_price":"41.7782","redemption_price":"41.5702","nav_total":"1,413,664,179.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"41.7232","change_start":"+0.4658","change_end":"1.1290%","change_type":"up","selling_price":"41.9319","redemption_price":"41.7232","nav_total":"1,407,847,026.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"41.2574","change_start":"+0.0892","change_end":"0.2167%","change_type":"up","selling_price":"41.4638","redemption_price":"41.2574","nav_total":"1,390,282,963.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"41.1682","change_start":"-0.0763","change_end":"0.1850%","change_type":"fall","selling_price":"41.3741","redemption_price":"41.1682","nav_total":"1,381,837,304.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"41.2445","change_start":"-0.3035","change_end":"0.7305%","change_type":"fall","selling_price":"41.4508","redemption_price":"41.2445","nav_total":"1,373,112,670.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"41.5480","change_start":"-0.0405","change_end":"0.0974%","change_type":"fall","selling_price":"41.7558","redemption_price":"41.5480","nav_total":"1,383,401,053.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"41.5885","change_start":"+0.1321","change_end":"0.3186%","change_type":"up","selling_price":"41.7965","redemption_price":"41.5885","nav_total":"1,383,138,406.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"41.4564","change_start":"-0.1254","change_end":"0.3016%","change_type":"fall","selling_price":"41.6638","redemption_price":"41.4564","nav_total":"1,368,268,369.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"41.5818","change_start":"-0.2458","change_end":"0.5877%","change_type":"fall","selling_price":"41.7898","redemption_price":"41.5818","nav_total":"1,365,787,855.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"41.8276","change_start":"-0.3726","change_end":"0.8829%","change_type":"fall","selling_price":"42.0368","redemption_price":"41.8276","nav_total":"1,364,524,109.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"42.2002","change_start":"+0.1145","change_end":"0.2721%","change_type":"up","selling_price":"42.4113","redemption_price":"42.2002","nav_total":"1,384,807,416.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"42.0857","change_start":"-0.3375","change_end":"0.7956%","change_type":"fall","selling_price":"42.2962","redemption_price":"42.0857","nav_total":"1,393,307,028.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"42.4232","change_start":"-0.1471","change_end":"0.3455%","change_type":"fall","selling_price":"42.6354","redemption_price":"42.4232","nav_total":"1,416,251,599.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"42.5703","change_start":"+0.4540","change_end":"1.0780%","change_type":"up","selling_price":"42.7833","redemption_price":"42.5703","nav_total":"1,429,555,386.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"42.1163","change_start":"-0.1528","change_end":"0.3615%","change_type":"fall","selling_price":"42.3270","redemption_price":"42.1163","nav_total":"1,434,304,112.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"42.2691","change_start":"+0.2037","change_end":"0.4842%","change_type":"up","selling_price":"42.4805","redemption_price":"42.2691","nav_total":"1,453,867,566.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"42.0654","change_start":"+0.8764","change_end":"2.1278%","change_type":"up","selling_price":"42.2758","redemption_price":"42.0654","nav_total":"1,447,658,441.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"41.1890","change_start":"-0.2752","change_end":"0.6637%","change_type":"fall","selling_price":"41.3950","redemption_price":"41.1890","nav_total":"1,416,331,576.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"41.4642","change_start":"-0.0815","change_end":"0.1962%","change_type":"fall","selling_price":"41.6716","redemption_price":"41.4642","nav_total":"1,424,547,187.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"41.5457","change_start":"+0.2258","change_end":"0.5465%","change_type":"up","selling_price":"41.7535","redemption_price":"41.5457","nav_total":"1,425,690,229.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"41.3199","change_start":"+0.0247","change_end":"0.0598%","change_type":"up","selling_price":"41.5266","redemption_price":"41.3199","nav_total":"1,409,804,416.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"41.2952","change_start":"+0.1759","change_end":"0.4278%","change_type":"up","selling_price":"41.5018","redemption_price":"41.2952","nav_total":"1,400,639,201.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"41.1193","change_start":"-0.7421","change_end":"1.7728%","change_type":"fall","selling_price":"41.3250","redemption_price":"41.1193","nav_total":"1,387,435,943.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"41.8614","change_start":"-0.2327","change_end":"0.5528%","change_type":"fall","selling_price":"42.0708","redemption_price":"41.8614","nav_total":"1,410,209,455.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"42.0941","change_start":"+0.2702","change_end":"0.6460%","change_type":"up","selling_price":"42.3047","redemption_price":"42.0941","nav_total":"1,435,218,820.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"41.8239","change_start":"-0.2400","change_end":"0.5706%","change_type":"fall","selling_price":"42.0331","redemption_price":"41.8239","nav_total":"1,419,175,744.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"42.0639","change_start":"-0.0770","change_end":"0.1827%","change_type":"fall","selling_price":"42.2743","redemption_price":"42.0639","nav_total":"1,427,824,815.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"42.1409","change_start":"-0.0800","change_end":"0.1895%","change_type":"fall","selling_price":"42.3517","redemption_price":"42.1409","nav_total":"1,441,161,649.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"42.2209","change_start":"+0.3280","change_end":"0.7829%","change_type":"up","selling_price":"42.4321","redemption_price":"42.2209","nav_total":"1,448,614,752.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"41.8929","change_start":"+0.0650","change_end":"0.1554%","change_type":"up","selling_price":"42.1025","redemption_price":"41.8929","nav_total":"1,436,063,528.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"41.8279","change_start":"+0.5419","change_end":"1.3126%","change_type":"up","selling_price":"42.0371","redemption_price":"41.8279","nav_total":"1,436,114,078.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"41.2860","change_start":"-0.1871","change_end":"0.4511%","change_type":"fall","selling_price":"41.4925","redemption_price":"41.2860","nav_total":"1,406,970,341.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"41.4731","change_start":"+0.1577","change_end":"0.3817%","change_type":"up","selling_price":"41.6806","redemption_price":"41.4731","nav_total":"1,412,085,754.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"41.3154","change_start":"+0.0191","change_end":"0.0463%","change_type":"up","selling_price":"41.5221","redemption_price":"41.3154","nav_total":"1,404,599,559.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"41.2963","change_start":"+0.2575","change_end":"0.6275%","change_type":"up","selling_price":"41.5029","redemption_price":"41.2963","nav_total":"1,402,495,024.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"41.0388","change_start":"-0.0895","change_end":"0.2176%","change_type":"fall","selling_price":"41.2441","redemption_price":"41.0388","nav_total":"1,381,175,229.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"41.1283","change_start":"-0.0505","change_end":"0.1226%","change_type":"fall","selling_price":"41.3340","redemption_price":"41.1283","nav_total":"1,373,169,927.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"41.1788","change_start":"-0.3137","change_end":"0.7560%","change_type":"fall","selling_price":"41.3848","redemption_price":"41.1788","nav_total":"1,370,490,884.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"41.4925","change_start":"-0.4004","change_end":"0.9558%","change_type":"fall","selling_price":"41.7001","redemption_price":"41.4925","nav_total":"1,379,070,016.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"41.8929","change_start":"-0.1657","change_end":"0.3940%","change_type":"fall","selling_price":"42.1025","redemption_price":"41.8929","nav_total":"1,387,830,778.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"42.0586","change_start":"+0.2466","change_end":"0.5898%","change_type":"up","selling_price":"42.2690","redemption_price":"42.0586","nav_total":"1,387,677,032.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"41.8120","change_start":"+0.2394","change_end":"0.5759%","change_type":"up","selling_price":"42.0212","redemption_price":"41.8120","nav_total":"1,379,276,690.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"41.5726","change_start":"-0.0398","change_end":"0.0956%","change_type":"fall","selling_price":"41.7806","redemption_price":"41.5726","nav_total":"1,371,740,105.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"41.6124","change_start":"+0.2524","change_end":"0.6103%","change_type":"up","selling_price":"41.8206","redemption_price":"41.6124","nav_total":"1,366,555,665.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"41.3600","change_start":"-0.4482","change_end":"1.0720%","change_type":"fall","selling_price":"41.5669","redemption_price":"41.3600","nav_total":"1,356,671,719.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"41.8082","change_start":"-0.0461","change_end":"0.1101%","change_type":"fall","selling_price":"42.0173","redemption_price":"41.8082","nav_total":"1,365,932,844.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"41.8543","change_start":"-0.4023","change_end":"0.9520%","change_type":"fall","selling_price":"42.0637","redemption_price":"41.8543","nav_total":"1,347,782,566.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"42.2566","change_start":"-0.2155","change_end":"0.5074%","change_type":"fall","selling_price":"42.4680","redemption_price":"42.2566","nav_total":"1,342,669,343.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"42.4721","change_start":"+0.0798","change_end":"0.1882%","change_type":"up","selling_price":"42.6846","redemption_price":"42.4721","nav_total":"1,347,204,712.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"42.3923","change_start":"+0.0600","change_end":"0.1417%","change_type":"up","selling_price":"42.6044","redemption_price":"42.3923","nav_total":"1,338,290,693.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"42.3323","change_start":"+0.0216","change_end":"0.0511%","change_type":"up","selling_price":"42.5441","redemption_price":"42.3323","nav_total":"1,337,973,968.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"42.3107","change_start":"-0.4281","change_end":"1.0017%","change_type":"fall","selling_price":"42.5224","redemption_price":"42.3107","nav_total":"1,341,455,363.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"42.7388","change_start":"+0.0206","change_end":"0.0482%","change_type":"up","selling_price":"42.9526","redemption_price":"42.7388","nav_total":"1,353,369,373.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"42.7182","change_start":"-0.1852","change_end":"0.4317%","change_type":"fall","selling_price":"42.9319","redemption_price":"42.7182","nav_total":"1,351,560,203.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"42.9034","change_start":"+0.0874","change_end":"0.2041%","change_type":"up","selling_price":"43.1180","redemption_price":"42.9034","nav_total":"1,357,192,848.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"42.8160","change_start":"-0.0664","change_end":"0.1548%","change_type":"fall","selling_price":"43.0302","redemption_price":"42.8160","nav_total":"1,364,538,066.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"42.8824","change_start":"+0.2855","change_end":"0.6702%","change_type":"up","selling_price":"43.0969","redemption_price":"42.8824","nav_total":"1,375,790,277.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"42.5969","change_start":"+0.5722","change_end":"1.3616%","change_type":"up","selling_price":"42.8100","redemption_price":"42.5969","nav_total":"1,366,180,850.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"42.0247","change_start":"-0.2819","change_end":"0.6663%","change_type":"fall","selling_price":"42.2349","redemption_price":"42.0247","nav_total":"1,352,003,452.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"42.3066","change_start":"+0.0271","change_end":"0.0641%","change_type":"up","selling_price":"42.5182","redemption_price":"42.3066","nav_total":"1,358,355,917.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"42.2795","change_start":"+0.3438","change_end":"0.8198%","change_type":"up","selling_price":"42.4910","redemption_price":"42.2795","nav_total":"1,355,772,920.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"41.9357","change_start":"+0.4392","change_end":"1.0584%","change_type":"up","selling_price":"42.1455","redemption_price":"41.9357","nav_total":"1,343,416,354.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"41.4965","change_start":"+0.1563","change_end":"0.3781%","change_type":"up","selling_price":"41.7041","redemption_price":"41.4965","nav_total":"1,328,445,949.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"41.3402","change_start":"-0.1450","change_end":"0.3495%","change_type":"fall","selling_price":"41.5470","redemption_price":"41.3402","nav_total":"1,320,994,625.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"41.4852","change_start":"-0.5786","change_end":"1.3755%","change_type":"fall","selling_price":"41.6927","redemption_price":"41.4852","nav_total":"1,317,568,946.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"42.0638","change_start":"+0.3906","change_end":"0.9373%","change_type":"up","selling_price":"42.2742","redemption_price":"42.0638","nav_total":"1,337,840,996.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"41.6732","change_start":"-0.0652","change_end":"0.1562%","change_type":"fall","selling_price":"41.8817","redemption_price":"41.6732","nav_total":"1,327,578,126.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"41.7384","change_start":"+0.4228","change_end":"1.0233%","change_type":"up","selling_price":"41.9472","redemption_price":"41.7384","nav_total":"1,328,325,846.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"41.3156","change_start":"-0.2899","change_end":"0.6968%","change_type":"fall","selling_price":"41.5223","redemption_price":"41.3156","nav_total":"1,306,649,947.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"41.6055","change_start":"+0.2521","change_end":"0.6096%","change_type":"up","selling_price":"41.8136","redemption_price":"41.6055","nav_total":"1,311,741,536.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"41.3534","change_start":"+0.7853","change_end":"1.9358%","change_type":"up","selling_price":"41.5603","redemption_price":"41.3534","nav_total":"1,299,768,502.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"40.5681","change_start":"-0.3279","change_end":"0.8018%","change_type":"fall","selling_price":"40.7710","redemption_price":"40.5681","nav_total":"1,262,767,385.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"40.8960","change_start":"+0.0166","change_end":"0.0406%","change_type":"up","selling_price":"41.1006","redemption_price":"40.8960","nav_total":"1,269,225,777.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"40.8794","change_start":"-0.6909","change_end":"1.6620%","change_type":"fall","selling_price":"41.0839","redemption_price":"40.8794","nav_total":"1,265,555,421.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"41.5703","change_start":"-0.3375","change_end":"0.8053%","change_type":"fall","selling_price":"41.7783","redemption_price":"41.5703","nav_total":"1,280,346,139.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"41.9078","change_start":"-0.0401","change_end":"0.0956%","change_type":"fall","selling_price":"42.1174","redemption_price":"41.9078","nav_total":"1,299,044,827.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"41.9479","change_start":"+0.0032","change_end":"0.0076%","change_type":"up","selling_price":"42.1577","redemption_price":"41.9479","nav_total":"1,296,549,049.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"41.9447","change_start":"+0.3106","change_end":"0.7460%","change_type":"up","selling_price":"42.1545","redemption_price":"41.9447","nav_total":"1,293,553,353.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"41.6341","change_start":"-0.5257","change_end":"1.2469%","change_type":"fall","selling_price":"41.8424","redemption_price":"41.6341","nav_total":"1,281,534,678.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"42.1598","change_start":"-0.2821","change_end":"0.6647%","change_type":"fall","selling_price":"42.3707","redemption_price":"42.1598","nav_total":"1,284,800,583.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"42.4419","change_start":"-0.3205","change_end":"0.7495%","change_type":"fall","selling_price":"42.6542","redemption_price":"42.4419","nav_total":"1,291,696,963.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"42.7624","change_start":"+0.1609","change_end":"0.3777%","change_type":"up","selling_price":"42.9763","redemption_price":"42.7624","nav_total":"1,280,583,461.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"42.6015","change_start":"-0.3182","change_end":"0.7414%","change_type":"fall","selling_price":"42.8146","redemption_price":"42.6015","nav_total":"1,243,151,793.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"42.9197","change_start":"-0.3157","change_end":"0.7302%","change_type":"fall","selling_price":"43.1344","redemption_price":"42.9197","nav_total":"1,248,325,560.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"43.2354","change_start":"-0.0476","change_end":"0.1100%","change_type":"fall","selling_price":"43.4517","redemption_price":"43.2354","nav_total":"1,253,363,190.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"43.2830","change_start":"-0.0571","change_end":"0.1317%","change_type":"fall","selling_price":"43.4995","redemption_price":"43.2830","nav_total":"1,248,168,734.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"43.3401","change_start":"-0.0449","change_end":"0.1035%","change_type":"fall","selling_price":"43.5569","redemption_price":"43.3401","nav_total":"1,249,433,097.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"43.3850","change_start":"-0.2294","change_end":"0.5260%","change_type":"fall","selling_price":"43.6020","redemption_price":"43.3850","nav_total":"1,253,930,825.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"43.6144","change_start":"+0.3940","change_end":"0.9116%","change_type":"up","selling_price":"43.8326","redemption_price":"43.6144","nav_total":"1,256,147,172.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"43.2204","change_start":"+0.0254","change_end":"0.0588%","change_type":"up","selling_price":"43.4366","redemption_price":"43.2204","nav_total":"1,244,836,791.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"43.1950","change_start":"-0.1596","change_end":"0.3681%","change_type":"fall","selling_price":"43.4111","redemption_price":"43.1950","nav_total":"1,280,779,856.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"43.3546","change_start":"-0.1393","change_end":"0.3203%","change_type":"fall","selling_price":"43.5715","redemption_price":"43.3546","nav_total":"1,317,129,567.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"43.4939","change_start":"-0.1821","change_end":"0.4169%","change_type":"fall","selling_price":"43.7115","redemption_price":"43.4939","nav_total":"1,320,777,558.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"43.6760","change_start":"+0.0015","change_end":"0.0034%","change_type":"up","selling_price":"43.8945","redemption_price":"43.6760","nav_total":"1,325,932,867.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"43.6745","change_start":"+0.5409","change_end":"1.2540%","change_type":"up","selling_price":"43.8930","redemption_price":"43.6745","nav_total":"1,292,986,023.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"43.1336","change_start":"-0.2559","change_end":"0.5898%","change_type":"fall","selling_price":"43.3494","redemption_price":"43.1336","nav_total":"1,279,299,573.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"43.3895","change_start":"-0.0214","change_end":"0.0493%","change_type":"fall","selling_price":"43.6065","redemption_price":"43.3895","nav_total":"1,286,881,382.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"43.4109","change_start":"+0.1628","change_end":"0.3764%","change_type":"up","selling_price":"43.6281","redemption_price":"43.4109","nav_total":"1,284,860,666.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"43.2481","change_start":"-0.4031","change_end":"0.9235%","change_type":"fall","selling_price":"43.4644","redemption_price":"43.2481","nav_total":"1,280,007,435.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"43.6512","change_start":"+0.1727","change_end":"0.3972%","change_type":"up","selling_price":"43.8696","redemption_price":"43.6512","nav_total":"1,311,343,490.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"43.4785","change_start":"-0.2042","change_end":"0.4675%","change_type":"fall","selling_price":"43.6960","redemption_price":"43.4785","nav_total":"1,316,357,556.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"43.6827","change_start":"+0.2682","change_end":"0.6178%","change_type":"up","selling_price":"43.9012","redemption_price":"43.6827","nav_total":"1,337,748,760.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"43.4145","change_start":"-0.0048","change_end":"0.0111%","change_type":"fall","selling_price":"43.6317","redemption_price":"43.4145","nav_total":"1,344,422,652.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"43.4193","change_start":"+0.3275","change_end":"0.7600%","change_type":"up","selling_price":"43.6365","redemption_price":"43.4193","nav_total":"1,359,292,292.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"43.0918","change_start":"-0.0966","change_end":"0.2237%","change_type":"fall","selling_price":"43.3074","redemption_price":"43.0918","nav_total":"1,362,373,274.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"43.1884","change_start":"+0.1253","change_end":"0.2910%","change_type":"up","selling_price":"43.4044","redemption_price":"43.1884","nav_total":"1,371,635,321.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"43.0631","change_start":"-0.0125","change_end":"0.0290%","change_type":"fall","selling_price":"43.2785","redemption_price":"43.0631","nav_total":"1,403,823,752.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"43.0756","change_start":"-0.0920","change_end":"0.2131%","change_type":"fall","selling_price":"43.2911","redemption_price":"43.0756","nav_total":"1,452,562,203.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"43.1676","change_start":"+0.3156","change_end":"0.7365%","change_type":"up","selling_price":"43.3835","redemption_price":"43.1676","nav_total":"1,480,413,223.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"42.8520","change_start":"+0.5809","change_end":"1.3742%","change_type":"up","selling_price":"43.0664","redemption_price":"42.8520","nav_total":"1,491,104,526.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"42.2711","change_start":"+0.4099","change_end":"0.9792%","change_type":"up","selling_price":"42.4826","redemption_price":"42.2711","nav_total":"1,468,591,054.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"41.8612","change_start":"-0.1598","change_end":"0.3803%","change_type":"fall","selling_price":"42.0706","redemption_price":"41.8612","nav_total":"1,453,837,052.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"42.0210","change_start":"-0.0376","change_end":"0.0894%","change_type":"fall","selling_price":"42.2312","redemption_price":"42.0210","nav_total":"1,466,507,904.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"42.0586","change_start":"+0.1243","change_end":"0.2964%","change_type":"up","selling_price":"42.2690","redemption_price":"42.0586","nav_total":"1,482,522,725.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"41.9343","change_start":"-0.0290","change_end":"0.0691%","change_type":"fall","selling_price":"42.1441","redemption_price":"41.9343","nav_total":"1,481,189,494.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"41.9633","change_start":"+0.1259","change_end":"0.3009%","change_type":"up","selling_price":"42.1732","redemption_price":"41.9633","nav_total":"1,488,570,214.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"41.8374","change_start":"+0.2855","change_end":"0.6871%","change_type":"up","selling_price":"42.0467","redemption_price":"41.8374","nav_total":"1,487,917,989.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"41.5519","change_start":"-0.0961","change_end":"0.2307%","change_type":"fall","selling_price":"41.7598","redemption_price":"41.5519","nav_total":"1,487,187,294.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"41.6480","change_start":"+0.1640","change_end":"0.3953%","change_type":"up","selling_price":"41.8563","redemption_price":"41.6480","nav_total":"1,489,069,083.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"41.4840","change_start":"+0.2761","change_end":"0.6700%","change_type":"up","selling_price":"41.6915","redemption_price":"41.4840","nav_total":"1,488,879,347.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"41.2079","change_start":"+0.4531","change_end":"1.1118%","change_type":"up","selling_price":"41.4140","redemption_price":"41.2079","nav_total":"1,480,949,273.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"40.7548","change_start":"-0.0587","change_end":"0.1438%","change_type":"fall","selling_price":"40.9587","redemption_price":"40.7548","nav_total":"1,467,418,051.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"40.8135","change_start":"+0.0677","change_end":"0.1662%","change_type":"up","selling_price":"41.0177","redemption_price":"40.8135","nav_total":"1,464,989,415.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"40.7458","change_start":"-0.3753","change_end":"0.9127%","change_type":"fall","selling_price":"40.9496","redemption_price":"40.7458","nav_total":"1,458,767,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"41.1211","change_start":"+0.1168","change_end":"0.2848%","change_type":"up","selling_price":"41.3268","redemption_price":"41.1211","nav_total":"1,467,033,238.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"41.0043","change_start":"+0.2978","change_end":"0.7316%","change_type":"up","selling_price":"41.2094","redemption_price":"41.0043","nav_total":"1,460,170,541.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"40.7065","change_start":"+0.1059","change_end":"0.2608%","change_type":"up","selling_price":"40.9101","redemption_price":"40.7065","nav_total":"1,442,570,414.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"40.6006","change_start":"-0.4333","change_end":"1.0560%","change_type":"fall","selling_price":"40.8037","redemption_price":"40.6006","nav_total":"1,435,172,069.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"41.0339","change_start":"+0.3972","change_end":"0.9774%","change_type":"up","selling_price":"41.2392","redemption_price":"41.0339","nav_total":"1,443,808,823.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"40.6367","change_start":"+0.1077","change_end":"0.2657%","change_type":"up","selling_price":"40.8400","redemption_price":"40.6367","nav_total":"1,423,801,608.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"40.5290","change_start":"-0.1497","change_end":"0.3680%","change_type":"fall","selling_price":"40.7317","redemption_price":"40.4277","nav_total":"1,412,529,469.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"40.6787","change_start":"-0.1174","change_end":"0.2878%","change_type":"fall","selling_price":"40.8822","redemption_price":"40.5770","nav_total":"1,411,334,317.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"40.7961","change_start":"-0.2665","change_end":"0.6490%","change_type":"fall","selling_price":"41.0002","redemption_price":"40.6941","nav_total":"1,405,309,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"41.0626","change_start":"-0.0233","change_end":"0.0567%","change_type":"fall","selling_price":"41.2680","redemption_price":"40.9599","nav_total":"1,410,133,182.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"41.0859","change_start":"-0.1916","change_end":"0.4642%","change_type":"fall","selling_price":"41.2914","redemption_price":"40.9832","nav_total":"1,399,333,473.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"41.2775","change_start":"+0.1304","change_end":"0.3169%","change_type":"up","selling_price":"41.4840","redemption_price":"41.1743","nav_total":"1,400,392,623.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"41.1471","change_start":"-0.2086","change_end":"0.5044%","change_type":"fall","selling_price":"41.3529","redemption_price":"41.0442","nav_total":"1,388,283,707.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"41.3557","change_start":"-0.2867","change_end":"0.6885%","change_type":"fall","selling_price":"41.5626","redemption_price":"41.2523","nav_total":"1,380,241,235.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"41.6424","change_start":"-0.2708","change_end":"0.6461%","change_type":"fall","selling_price":"41.8507","redemption_price":"41.5383","nav_total":"1,392,317,582.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"41.9132","change_start":"+0.0491","change_end":"0.1173%","change_type":"up","selling_price":"42.1229","redemption_price":"41.8084","nav_total":"1,404,856,324.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"41.8641","change_start":"+0.1409","change_end":"0.3377%","change_type":"up","selling_price":"42.0735","redemption_price":"41.7594","nav_total":"1,405,442,224.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"41.7232","change_start":"+0.2277","change_end":"0.5487%","change_type":"up","selling_price":"41.9319","redemption_price":"41.6189","nav_total":"1,387,065,916.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"41.4955","change_start":"-0.0089","change_end":"0.0214%","change_type":"fall","selling_price":"41.7031","redemption_price":"41.3918","nav_total":"1,369,501,455.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"41.5044","change_start":"-0.1324","change_end":"0.3180%","change_type":"fall","selling_price":"41.7120","redemption_price":"41.4006","nav_total":"1,363,734,015.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"41.6368","change_start":"-0.0536","change_end":"0.1286%","change_type":"fall","selling_price":"41.8451","redemption_price":"41.5327","nav_total":"1,363,975,114.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"41.6904","change_start":"+0.0724","change_end":"0.1740%","change_type":"up","selling_price":"41.8990","redemption_price":"41.5862","nav_total":"1,357,603,714.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"41.6180","change_start":"+0.0505","change_end":"0.1215%","change_type":"up","selling_price":"41.8262","redemption_price":"41.5140","nav_total":"1,374,857,402.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"41.5675","change_start":"+0.0089","change_end":"0.0214%","change_type":"up","selling_price":"41.7754","redemption_price":"41.4636","nav_total":"1,372,948,875.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"41.5586","change_start":"-0.0429","change_end":"0.1031%","change_type":"fall","selling_price":"41.7665","redemption_price":"41.4547","nav_total":"1,384,339,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"41.6015","change_start":"+0.0359","change_end":"0.0864%","change_type":"up","selling_price":"41.8096","redemption_price":"41.4975","nav_total":"1,407,514,135.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"41.5656","change_start":"+0.2240","change_end":"0.5418%","change_type":"up","selling_price":"41.7735","redemption_price":"41.4617","nav_total":"1,406,895,453.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"41.3416","change_start":"+0.0896","change_end":"0.2172%","change_type":"up","selling_price":"41.5484","redemption_price":"41.2382","nav_total":"1,390,837,447.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"41.2520","change_start":"-0.0674","change_end":"0.1631%","change_type":"fall","selling_price":"41.4584","redemption_price":"41.1489","nav_total":"1,384,103,185.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"41.3194","change_start":"+0.0862","change_end":"0.2091%","change_type":"up","selling_price":"41.5261","redemption_price":"41.2161","nav_total":"1,395,017,298.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"41.2332","change_start":"+0.3108","change_end":"0.7595%","change_type":"up","selling_price":"41.4395","redemption_price":"41.1301","nav_total":"1,394,480,741.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"40.9224","change_start":"+0.0770","change_end":"0.1885%","change_type":"up","selling_price":"41.1271","redemption_price":"40.8201","nav_total":"1,374,808,983.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"40.8454","change_start":"-0.1793","change_end":"0.4371%","change_type":"fall","selling_price":"41.0497","redemption_price":"40.7433","nav_total":"1,364,757,983.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"41.0247","change_start":"-0.0336","change_end":"0.0818%","change_type":"fall","selling_price":"41.2299","redemption_price":"40.9221","nav_total":"1,371,808,015.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"41.0583","change_start":"+0.2361","change_end":"0.5784%","change_type":"up","selling_price":"41.2637","redemption_price":"40.9557","nav_total":"1,366,450,279.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"40.8222","change_start":"+0.1026","change_end":"0.2520%","change_type":"up","selling_price":"41.0264","redemption_price":"40.7201","nav_total":"1,365,886,849.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"40.7196","change_start":"+0.0980","change_end":"0.2413%","change_type":"up","selling_price":"40.9233","redemption_price":"40.6178","nav_total":"1,362,010,813.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"40.6216","change_start":"+0.1315","change_end":"0.3248%","change_type":"up","selling_price":"40.8248","redemption_price":"40.5200","nav_total":"1,357,618,209.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"40.4901","change_start":"-0.0666","change_end":"0.1642%","change_type":"fall","selling_price":"40.6927","redemption_price":"40.3889","nav_total":"1,331,129,057.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"40.5567","change_start":"+0.1339","change_end":"0.3312%","change_type":"up","selling_price":"40.7596","redemption_price":"40.4553","nav_total":"1,319,322,846.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"40.4228","change_start":"-0.5106","change_end":"1.2474%","change_type":"fall","selling_price":"40.6250","redemption_price":"40.3217","nav_total":"1,311,067,666.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"40.9334","change_start":"+0.3159","change_end":"0.7777%","change_type":"up","selling_price":"41.1382","redemption_price":"40.8311","nav_total":"1,318,421,327.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"40.6175","change_start":"+0.2007","change_end":"0.4966%","change_type":"up","selling_price":"40.8207","redemption_price":"40.5160","nav_total":"1,303,231,240.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"40.4168","change_start":"-0.0392","change_end":"0.0969%","change_type":"fall","selling_price":"40.6190","redemption_price":"40.3158","nav_total":"1,291,130,758.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"40.4560","change_start":"+0.3606","change_end":"0.8994%","change_type":"up","selling_price":"40.6584","redemption_price":"40.3549","nav_total":"1,285,915,207.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"40.0954","change_start":"-0.1713","change_end":"0.4254%","change_type":"fall","selling_price":"40.2960","redemption_price":"39.9952","nav_total":"1,265,576,974.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"40.2667","change_start":"-0.3357","change_end":"0.8268%","change_type":"fall","selling_price":"40.4681","redemption_price":"40.1660","nav_total":"1,264,149,446.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"40.6024","change_start":"-0.0126","change_end":"0.0310%","change_type":"fall","selling_price":"40.8055","redemption_price":"40.5009","nav_total":"1,268,207,835.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"40.6150","change_start":"+0.2984","change_end":"0.7401%","change_type":"up","selling_price":"40.8182","redemption_price":"40.5135","nav_total":"1,262,036,062.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"40.3166","change_start":"-0.0034","change_end":"0.0084%","change_type":"fall","selling_price":"40.5183","redemption_price":"40.2158","nav_total":"1,246,088,865.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"40.3200","change_start":"-0.0863","change_end":"0.2136%","change_type":"fall","selling_price":"40.5217","redemption_price":"40.2192","nav_total":"1,242,596,678.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"40.4063","change_start":"-0.0929","change_end":"0.2294%","change_type":"fall","selling_price":"40.6084","redemption_price":"40.3053","nav_total":"1,242,386,121.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"40.4992","change_start":"+0.2509","change_end":"0.6234%","change_type":"up","selling_price":"40.7018","redemption_price":"40.3980","nav_total":"1,244,929,055.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"40.2483","change_start":"-0.2880","change_end":"0.7105%","change_type":"fall","selling_price":"40.4496","redemption_price":"40.1477","nav_total":"1,231,510,192.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"40.5363","change_start":"+0.1294","change_end":"0.3202%","change_type":"up","selling_price":"40.7391","redemption_price":"40.4350","nav_total":"1,234,445,702.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"40.4069","change_start":"-0.2110","change_end":"0.5195%","change_type":"fall","selling_price":"40.6090","redemption_price":"40.3059","nav_total":"1,229,702,022.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"40.6179","change_start":"-0.2119","change_end":"0.5190%","change_type":"fall","selling_price":"40.8211","redemption_price":"40.5164","nav_total":"1,234,114,108.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"40.8298","change_start":"-0.2657","change_end":"0.6465%","change_type":"fall","selling_price":"41.0340","redemption_price":"40.7277","nav_total":"1,240,077,437.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"41.0955","change_start":"+0.1047","change_end":"0.2554%","change_type":"up","selling_price":"41.3011","redemption_price":"40.9928","nav_total":"1,251,261,767.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"40.9908","change_start":"-0.2630","change_end":"0.6375%","change_type":"fall","selling_price":"41.1959","redemption_price":"40.8883","nav_total":"1,244,311,227.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"41.2538","change_start":"+0.2805","change_end":"0.6846%","change_type":"up","selling_price":"41.4602","redemption_price":"41.1507","nav_total":"1,252,969,129.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"40.9733","change_start":"+0.2787","change_end":"0.6849%","change_type":"up","selling_price":"41.1783","redemption_price":"40.8709","nav_total":"1,244,227,119.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"40.6946","change_start":"+0.0629","change_end":"0.1548%","change_type":"up","selling_price":"40.8982","redemption_price":"40.5929","nav_total":"1,235,775,059.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"40.6317","change_start":"+0.1803","change_end":"0.4457%","change_type":"up","selling_price":"40.8350","redemption_price":"40.5301","nav_total":"1,232,709,336.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"40.4514","change_start":"-0.0695","change_end":"0.1715%","change_type":"fall","selling_price":"40.6538","redemption_price":"40.3503","nav_total":"1,226,077,263.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"40.5209","change_start":"-0.3877","change_end":"0.9477%","change_type":"fall","selling_price":"40.7236","redemption_price":"40.4196","nav_total":"1,227,485,615.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"40.9086","change_start":"-0.1389","change_end":"0.3384%","change_type":"fall","selling_price":"41.1132","redemption_price":"40.8063","nav_total":"1,236,000,265.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"41.0475","change_start":"+0.3335","change_end":"0.8191%","change_type":"up","selling_price":"41.2528","redemption_price":"40.9449","nav_total":"1,234,069,045.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"40.7140","change_start":"+0.1465","change_end":"0.3611%","change_type":"up","selling_price":"40.9177","redemption_price":"40.6122","nav_total":"1,223,838,977.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"40.5675","change_start":"-0.3832","change_end":"0.9358%","change_type":"fall","selling_price":"40.7704","redemption_price":"40.4661","nav_total":"1,211,944,772.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"40.9507","change_start":"-0.0948","change_end":"0.2310%","change_type":"fall","selling_price":"41.1556","redemption_price":"40.8483","nav_total":"1,220,173,461.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"41.0455","change_start":"-0.1501","change_end":"0.3644%","change_type":"fall","selling_price":"41.2508","redemption_price":"40.9429","nav_total":"1,226,825,358.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"41.1956","change_start":"+0.1385","change_end":"0.3373%","change_type":"up","selling_price":"41.4017","redemption_price":"41.0926","nav_total":"1,222,445,957.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"41.0571","change_start":"-0.0536","change_end":"0.1304%","change_type":"fall","selling_price":"41.2625","redemption_price":"40.9545","nav_total":"1,224,800,752.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"41.1107","change_start":"+0.0159","change_end":"0.0387%","change_type":"up","selling_price":"41.3164","redemption_price":"41.0079","nav_total":"1,228,902,899.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"41.0948","change_start":"+0.3217","change_end":"0.7890%","change_type":"up","selling_price":"41.3004","redemption_price":"40.9921","nav_total":"1,218,999,492.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"40.7731","change_start":"+0.1995","change_end":"0.4917%","change_type":"up","selling_price":"40.9771","redemption_price":"40.6712","nav_total":"1,214,645,651.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"40.5736","change_start":"+0.1382","change_end":"0.3418%","change_type":"up","selling_price":"40.7766","redemption_price":"40.4722","nav_total":"1,205,293,912.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"40.4354","change_start":"+0.0096","change_end":"0.0237%","change_type":"up","selling_price":"40.6377","redemption_price":"40.3343","nav_total":"1,197,847,045.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"40.4258","change_start":"-0.0149","change_end":"0.0368%","change_type":"fall","selling_price":"40.6280","redemption_price":"40.3247","nav_total":"1,195,511,907.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"40.4407","change_start":"+0.1224","change_end":"0.3036%","change_type":"up","selling_price":"40.6430","redemption_price":"40.3396","nav_total":"1,197,531,911.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"40.3183","change_start":"+0.1174","change_end":"0.2920%","change_type":"up","selling_price":"40.5200","redemption_price":"40.2175","nav_total":"1,197,547,759.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"40.2009","change_start":"+0.3019","change_end":"0.7567%","change_type":"up","selling_price":"40.4020","redemption_price":"40.1004","nav_total":"1,207,695,342.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"39.8990","change_start":"+0.4288","change_end":"1.0864%","change_type":"up","selling_price":"40.0986","redemption_price":"39.7993","nav_total":"1,197,452,456.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"39.4702","change_start":"+0.1358","change_end":"0.3452%","change_type":"up","selling_price":"39.6677","redemption_price":"39.3715","nav_total":"1,185,528,036.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"39.3344","change_start":"+0.0799","change_end":"0.2035%","change_type":"up","selling_price":"39.5312","redemption_price":"39.2361","nav_total":"1,181,147,019.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"39.2545","change_start":"+0.0594","change_end":"0.1515%","change_type":"up","selling_price":"39.4509","redemption_price":"39.1564","nav_total":"1,183,719,037.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"39.1951","change_start":"+0.0150","change_end":"0.0383%","change_type":"up","selling_price":"39.3912","redemption_price":"39.0971","nav_total":"1,181,441,791.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"39.1801","change_start":"-0.1458","change_end":"0.3707%","change_type":"fall","selling_price":"39.3761","redemption_price":"39.0821","nav_total":"1,182,023,182.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"39.3259","change_start":"-0.3544","change_end":"0.8931%","change_type":"fall","selling_price":"39.5226","redemption_price":"39.2276","nav_total":"1,186,352,170.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"39.6803","change_start":"+0.2349","change_end":"0.5955%","change_type":"up","selling_price":"39.8788","redemption_price":"39.5811","nav_total":"1,195,725,398.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"39.4454","change_start":"-0.0269","change_end":"0.0681%","change_type":"fall","selling_price":"39.6427","redemption_price":"39.3468","nav_total":"1,188,629,031.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"39.4723","change_start":"-0.0516","change_end":"0.1306%","change_type":"fall","selling_price":"39.6698","redemption_price":"39.3736","nav_total":"1,188,568,092.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"39.5239","change_start":"-0.0239","change_end":"0.0604%","change_type":"fall","selling_price":"39.7216","redemption_price":"39.4251","nav_total":"1,187,104,502.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"39.5478","change_start":"+0.4869","change_end":"1.2465%","change_type":"up","selling_price":"39.7456","redemption_price":"39.4489","nav_total":"1,187,507,729.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"39.0609","change_start":"+0.3864","change_end":"0.9991%","change_type":"up","selling_price":"39.2563","redemption_price":"38.9632","nav_total":"1,172,505,437.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"38.6745","change_start":"-0.1170","change_end":"0.3016%","change_type":"fall","selling_price":"38.8680","redemption_price":"38.5778","nav_total":"1,160,599,157.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"38.7915","change_start":"+0.0295","change_end":"0.0761%","change_type":"up","selling_price":"38.9856","redemption_price":"38.6945","nav_total":"1,155,392,690.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"38.7620","change_start":"+0.4730","change_end":"1.2353%","change_type":"up","selling_price":"38.9559","redemption_price":"38.6651","nav_total":"1,152,366,478.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"38.2890","change_start":"-0.2110","change_end":"0.5481%","change_type":"fall","selling_price":"38.4805","redemption_price":"38.1933","nav_total":"1,133,975,027.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"38.5000","change_start":"+0.0791","change_end":"0.2059%","change_type":"up","selling_price":"38.6926","redemption_price":"38.4037","nav_total":"1,139,628,443.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"38.4209","change_start":"-0.9185","change_end":"2.3348%","change_type":"fall","selling_price":"38.6131","redemption_price":"38.3248","nav_total":"1,122,710,357.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"39.3394","change_start":"-0.0667","change_end":"0.1693%","change_type":"fall","selling_price":"39.5362","redemption_price":"39.2411","nav_total":"1,143,047,230.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"39.4061","change_start":"-0.0045","change_end":"0.0114%","change_type":"fall","selling_price":"39.6032","redemption_price":"39.3076","nav_total":"1,134,379,313.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"39.4106","change_start":"-0.1157","change_end":"0.2927%","change_type":"fall","selling_price":"39.6078","redemption_price":"39.3121","nav_total":"1,131,343,823.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"39.5263","change_start":"+0.4775","change_end":"1.2228%","change_type":"up","selling_price":"39.7240","redemption_price":"39.4275","nav_total":"1,132,216,782.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"39.0488","change_start":"-0.3875","change_end":"0.9826%","change_type":"fall","selling_price":"39.2441","redemption_price":"38.9512","nav_total":"1,104,965,602.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"39.4363","change_start":"-0.1779","change_end":"0.4491%","change_type":"fall","selling_price":"39.6336","redemption_price":"39.3377","nav_total":"1,104,056,271.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"39.6142","change_start":"-0.1105","change_end":"0.2782%","change_type":"fall","selling_price":"39.8124","redemption_price":"39.5152","nav_total":"1,100,723,848.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"39.7247","change_start":"-0.4587","change_end":"1.1415%","change_type":"fall","selling_price":"39.9234","redemption_price":"39.6254","nav_total":"1,103,243,820.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"40.1834","change_start":"+0.0483","change_end":"0.1203%","change_type":"up","selling_price":"40.3844","redemption_price":"40.0829","nav_total":"1,115,901,013.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"40.1351","change_start":"-0.4911","change_end":"1.2088%","change_type":"fall","selling_price":"40.3359","redemption_price":"40.0348","nav_total":"1,113,632,424.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"40.6262","change_start":"-0.0989","change_end":"0.2428%","change_type":"fall","selling_price":"40.8294","redemption_price":"40.5246","nav_total":"1,121,670,888.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"40.7251","change_start":"-0.4761","change_end":"1.1555%","change_type":"fall","selling_price":"40.9288","redemption_price":"40.6233","nav_total":"1,123,563,246.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"41.2012","change_start":"-0.0290","change_end":"0.0703%","change_type":"fall","selling_price":"41.4073","redemption_price":"41.0982","nav_total":"1,130,531,526.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"41.2302","change_start":"+0.7913","change_end":"1.9568%","change_type":"up","selling_price":"41.4365","redemption_price":"41.1271","nav_total":"1,131,571,570.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"40.4389","change_start":"+0.1493","change_end":"0.3706%","change_type":"up","selling_price":"40.6412","redemption_price":"40.3378","nav_total":"1,105,302,250.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"40.2896","change_start":"-0.1414","change_end":"0.3497%","change_type":"fall","selling_price":"40.4911","redemption_price":"40.1889","nav_total":"1,106,417,573.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"40.4310","change_start":"+0.1870","change_end":"0.4647%","change_type":"up","selling_price":"40.6333","redemption_price":"40.3299","nav_total":"1,111,632,824.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"40.2440","change_start":"+0.1387","change_end":"0.3458%","change_type":"up","selling_price":"40.4453","redemption_price":"40.1434","nav_total":"1,104,662,903.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"40.1053","change_start":"+0.1606","change_end":"0.4021%","change_type":"up","selling_price":"40.3059","redemption_price":"40.0050","nav_total":"1,096,426,306.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"39.9447","change_start":"+0.4151","change_end":"1.0501%","change_type":"up","selling_price":"40.1445","redemption_price":"39.8448","nav_total":"1,082,771,319.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"39.5296","change_start":"-0.2801","change_end":"0.7036%","change_type":"fall","selling_price":"39.7273","redemption_price":"39.4308","nav_total":"1,070,176,737.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"39.8097","change_start":"+0.1951","change_end":"0.4925%","change_type":"up","selling_price":"40.0088","redemption_price":"39.7102","nav_total":"1,078,406,227.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"39.6146","change_start":"-0.5914","change_end":"1.4709%","change_type":"fall","selling_price":"39.8128","redemption_price":"39.5156","nav_total":"1,063,907,459.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"40.2060","change_start":"+0.0323","change_end":"0.0804%","change_type":"up","selling_price":"40.4071","redemption_price":"40.1055","nav_total":"1,078,533,575.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"40.1737","change_start":"-0.1341","change_end":"0.3327%","change_type":"fall","selling_price":"40.3747","redemption_price":"40.0733","nav_total":"1,072,190,878.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"40.3078","change_start":"-0.3559","change_end":"0.8752%","change_type":"fall","selling_price":"40.5094","redemption_price":"40.2070","nav_total":"1,075,680,192.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"40.6637","change_start":"-0.2490","change_end":"0.6086%","change_type":"fall","selling_price":"40.8671","redemption_price":"40.5620","nav_total":"1,083,877,200.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"40.9127","change_start":"+0.0687","change_end":"0.1682%","change_type":"up","selling_price":"41.1174","redemption_price":"40.8104","nav_total":"1,089,412,744.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"40.8440","change_start":"-0.2629","change_end":"0.6396%","change_type":"fall","selling_price":"41.0483","redemption_price":"40.7419","nav_total":"1,085,542,203.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"41.1069","change_start":"-0.4095","change_end":"0.9864%","change_type":"fall","selling_price":"41.3125","redemption_price":"41.0041","nav_total":"1,087,754,270.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"41.5164","change_start":"+0.2255","change_end":"0.5461%","change_type":"up","selling_price":"41.7241","redemption_price":"41.4126","nav_total":"1,095,512,274.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"41.2909","change_start":"+0.1384","change_end":"0.3363%","change_type":"up","selling_price":"41.4975","redemption_price":"41.1877","nav_total":"1,083,691,697.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"41.1525","change_start":"-0.0513","change_end":"0.1245%","change_type":"fall","selling_price":"41.3584","redemption_price":"41.0496","nav_total":"1,074,801,233.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"41.2038","change_start":"-0.2855","change_end":"0.6881%","change_type":"fall","selling_price":"41.4099","redemption_price":"41.1008","nav_total":"1,073,604,625.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"41.4893","change_start":"+0.3311","change_end":"0.8045%","change_type":"up","selling_price":"41.6968","redemption_price":"41.3856","nav_total":"1,081,878,074.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"41.1582","change_start":"-0.0152","change_end":"0.0369%","change_type":"fall","selling_price":"41.3641","redemption_price":"41.0553","nav_total":"1,072,406,027.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"41.1734","change_start":"+0.7757","change_end":"1.9202%","change_type":"up","selling_price":"41.3794","redemption_price":"41.0705","nav_total":"1,071,288,404.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"40.3977","change_start":"+0.0286","change_end":"0.0708%","change_type":"up","selling_price":"40.5998","redemption_price":"40.2967","nav_total":"1,043,909,295.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"40.3691","change_start":"+0.0954","change_end":"0.2369%","change_type":"up","selling_price":"40.571","redemption_price":"40.2682","nav_total":"1,041,609,640.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"40.2737","change_start":"-0.3969","change_end":"0.9759%","change_type":"fall","selling_price":"40.4752","redemption_price":"40.173","nav_total":"1,036,036,454.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"40.6706","change_start":"+0.4733","change_end":"1.1774%","change_type":"up","selling_price":"40.8741","redemption_price":"40.5689","nav_total":"1,037,186,297.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"40.1973","change_start":"-0.8822","change_end":"2.1475%","change_type":"fall","selling_price":"40.3984","redemption_price":"40.0968","nav_total":"1,019,540,130.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"41.0795","change_start":"-0.1483","change_end":"0.3597%","change_type":"fall","selling_price":"41.285","redemption_price":"40.9768","nav_total":"1,024,056,575.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"41.2278","change_start":"-0.2967","change_end":"0.7145%","change_type":"fall","selling_price":"41.434","redemption_price":"41.1247","nav_total":"1,012,806,157.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"41.5245","change_start":"-0.2846","change_end":"0.6807%","change_type":"fall","selling_price":"41.7322","redemption_price":"41.4207","nav_total":"1,009,305,551.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"41.8091","change_start":"-0.0365","change_end":"0.0872%","change_type":"fall","selling_price":"42.0182","redemption_price":"41.7046","nav_total":"1,014,401,212.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"41.8456","change_start":"+0.0441","change_end":"0.1055%","change_type":"up","selling_price":"42.0549","redemption_price":"41.741","nav_total":"1,012,391,304.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"41.8015","change_start":"+0.3286","change_end":"0.7923%","change_type":"up","selling_price":"42.0106","redemption_price":"41.697","nav_total":"998,354,242.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"41.4729","change_start":"-0.8387","change_end":"1.9822%","change_type":"fall","selling_price":"41.6804","redemption_price":"41.3692","nav_total":"955,231,728.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"42.3116","change_start":"+0.5662","change_end":"1.3563%","change_type":"up","selling_price":"42.5233","redemption_price":"42.2058","nav_total":"964,190,606.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"41.7454","change_start":"+0.0455","change_end":"0.1091%","change_type":"up","selling_price":"41.9542","redemption_price":"41.641","nav_total":"930,586,245.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"41.6999","change_start":"-0.5997","change_end":"1.4177%","change_type":"fall","selling_price":"41.9085","redemption_price":"41.5957","nav_total":"917,705,881.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"42.2996","change_start":"-0.2518","change_end":"0.5918%","change_type":"fall","selling_price":"42.5112","redemption_price":"42.1939","nav_total":"918,711,681.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"42.5514","change_start":"-0.2528","change_end":"0.5906%","change_type":"fall","selling_price":"42.7643","redemption_price":"42.445","nav_total":"890,577,659.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"42.8042","change_start":"-0.1400","change_end":"0.3260%","change_type":"fall","selling_price":"43.0183","redemption_price":"42.6972","nav_total":"892,218,390.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"42.9442","change_start":"-0.3533","change_end":"0.8160%","change_type":"fall","selling_price":"43.159","redemption_price":"42.8368","nav_total":"882,389,767.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"43.2975","change_start":"+0.0551","change_end":"0.1274%","change_type":"up","selling_price":"43.5141","redemption_price":"43.1893","nav_total":"891,405,009.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"43.2424","change_start":"+0.1183","change_end":"0.2743%","change_type":"up","selling_price":"43.4587","redemption_price":"43.1343","nav_total":"877,131,594.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"43.1241","change_start":"+0.0730","change_end":"0.1696%","change_type":"up","selling_price":"43.3398","redemption_price":"43.0163","nav_total":"828,335,071.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"43.0511","change_start":"+0.0060","change_end":"0.0139%","change_type":"up","selling_price":"43.2665","redemption_price":"42.9435","nav_total":"800,170,166.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"43.0451","change_start":"-0.0325","change_end":"0.0754%","change_type":"fall","selling_price":"43.2604","redemption_price":"42.9375","nav_total":"788,593,430.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"43.0776","change_start":"-0.1916","change_end":"0.4428%","change_type":"fall","selling_price":"43.2931","redemption_price":"42.9699","nav_total":"791,943,630.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"43.2692","change_start":"+0.0936","change_end":"0.2168%","change_type":"up","selling_price":"43.4856","redemption_price":"43.161","nav_total":"822,916,057.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"43.1756","change_start":"-0.0109","change_end":"0.0252%","change_type":"fall","selling_price":"43.3916","redemption_price":"43.0677","nav_total":"824,157,152.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"43.1865","change_start":"+0.1009","change_end":"0.2342%","change_type":"up","selling_price":"43.4025","redemption_price":"43.0785","nav_total":"840,963,423.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"43.0856","change_start":"+0.6638","change_end":"1.5648%","change_type":"up","selling_price":"43.3011","redemption_price":"42.9779","nav_total":"838,813,944.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"42.4218","change_start":"-0.2005","change_end":"0.4704%","change_type":"fall","selling_price":"42.634","redemption_price":"42.3157","nav_total":"834,041,197.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"42.6223","change_start":"+0.0705","change_end":"0.1657%","change_type":"up","selling_price":"42.8355","redemption_price":"42.5157","nav_total":"897,813,972.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"42.5518","change_start":"+1.1064","change_end":"2.6695%","change_type":"up","selling_price":"42.7647","redemption_price":"42.4454","nav_total":"893,114,286.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"41.4454","change_start":"+0.2487","change_end":"0.6037%","change_type":"up","selling_price":"41.6527","redemption_price":"41.3418","nav_total":"867,981,225.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"41.1967","change_start":"-0.4109","change_end":"0.9876%","change_type":"fall","selling_price":"41.4028","redemption_price":"41.0937","nav_total":"859,784,145.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"41.6076","change_start":"+0.0171","change_end":"0.0411%","change_type":"up","selling_price":"41.8157","redemption_price":"41.5036","nav_total":"866,573,106.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"41.5905","change_start":"-0.0979","change_end":"0.2348%","change_type":"fall","selling_price":"41.7986","redemption_price":"41.4865","nav_total":"865,648,237.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"41.6884","change_start":"+0.2164","change_end":"0.5218%","change_type":"up","selling_price":"41.8969","redemption_price":"41.5842","nav_total":"836,557,633.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"41.4720","change_start":"-0.6046","change_end":"1.4369%","change_type":"fall","selling_price":"41.6795","redemption_price":"41.3683","nav_total":"813,966,089.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"42.0766","change_start":"-0.1627","change_end":"0.3852%","change_type":"fall","selling_price":"42.2871","redemption_price":"41.9714","nav_total":"824,323,514.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"42.2393","change_start":"-0.0187","change_end":"0.0443%","change_type":"fall","selling_price":"42.4506","redemption_price":"42.1337","nav_total":"824,578,125.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"42.2580","change_start":"+0.0735","change_end":"0.1742%","change_type":"up","selling_price":"42.4694","redemption_price":"42.1524","nav_total":"809,172,574.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"42.1845","change_start":"-0.1365","change_end":"0.3225%","change_type":"fall","selling_price":"42.3955","redemption_price":"42.079","nav_total":"814,562,835.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"42.3210","change_start":"+0.1233","change_end":"0.2922%","change_type":"up","selling_price":"42.5327","redemption_price":"42.2152","nav_total":"815,422,722.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"42.1977","change_start":"+0.0607","change_end":"0.1441%","change_type":"up","selling_price":"42.4088","redemption_price":"42.0922","nav_total":"851,084,422.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"42.1370","change_start":"+0.3101","change_end":"0.7414%","change_type":"up","selling_price":"42.3478","redemption_price":"42.0317","nav_total":"850,176,137.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"41.8269","change_start":"-0.0465","change_end":"0.1110%","change_type":"fall","selling_price":"42.0361","redemption_price":"41.7223","nav_total":"839,409,363.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"41.8734","change_start":"+0.2499","change_end":"0.6004%","change_type":"up","selling_price":"42.0829","redemption_price":"41.7687","nav_total":"839,439,763.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"41.6235","change_start":"+0.0276","change_end":"0.0664%","change_type":"up","selling_price":"41.8317","redemption_price":"41.5194","nav_total":"833,898,728.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"41.5959","change_start":"-0.1908","change_end":"0.4566%","change_type":"fall","selling_price":"41.804","redemption_price":"41.4919","nav_total":"831,595,832.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"41.7867","change_start":"+0.2967","change_end":"0.7151%","change_type":"up","selling_price":"41.9957","redemption_price":"41.6822","nav_total":"834,768,620.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"41.4900","change_start":"+0.2624","change_end":"0.6365%","change_type":"up","selling_price":"41.6976","redemption_price":"41.3863","nav_total":"820,987,526.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"41.2276","change_start":"+0.1557","change_end":"0.3791%","change_type":"up","selling_price":"41.4338","redemption_price":"41.1245","nav_total":"814,950,535.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"41.0719","change_start":"-0.4676","change_end":"1.1257%","change_type":"fall","selling_price":"41.2774","redemption_price":"40.9692","nav_total":"803,224,796.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"41.5395","change_start":"-0.1383","change_end":"0.3318%","change_type":"fall","selling_price":"41.7473","redemption_price":"41.4357","nav_total":"801,939,662.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"41.6778","change_start":"-0.3774","change_end":"0.8974%","change_type":"fall","selling_price":"41.8863","redemption_price":"41.5736","nav_total":"761,639,327.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"42.0552","change_start":"+0.0579","change_end":"0.1379%","change_type":"up","selling_price":"42.2656","redemption_price":"41.9501","nav_total":"775,804,369.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"41.9973","change_start":"+0.3820","change_end":"0.9179%","change_type":"up","selling_price":"42.2074","redemption_price":"41.8923","nav_total":"766,868,190.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"41.6153","change_start":"+0.2532","change_end":"0.6122%","change_type":"up","selling_price":"41.8235","redemption_price":"41.5113","nav_total":"749,055,622.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"41.3621","change_start":"-0.4459","change_end":"1.0665%","change_type":"fall","selling_price":"41.569","redemption_price":"41.2587","nav_total":"744,051,773.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"41.8080","change_start":"+0.1117","change_end":"0.2679%","change_type":"up","selling_price":"42.0171","redemption_price":"41.7035","nav_total":"747,816,453.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"41.6963","change_start":"-0.3966","change_end":"0.9422%","change_type":"fall","selling_price":"41.9049","redemption_price":"41.5921","nav_total":"743,932,719.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"42.0929","change_start":"+0.4301","change_end":"1.0323%","change_type":"up","selling_price":"42.3035","redemption_price":"41.9877","nav_total":"742,569,298.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"41.6628","change_start":"+0.0092","change_end":"0.0221%","change_type":"up","selling_price":"41.8712","redemption_price":"41.5586","nav_total":"733,063,748.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"41.6536","change_start":"+0.2322","change_end":"0.5606%","change_type":"up","selling_price":"41.862","redemption_price":"41.5495","nav_total":"722,184,656.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"41.4214","change_start":"+0.4284","change_end":"1.0451%","change_type":"up","selling_price":"41.6286","redemption_price":"41.3178","nav_total":"717,392,989.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"40.9930","change_start":"-0.0427","change_end":"0.1041%","change_type":"fall","selling_price":"41.1981","redemption_price":"40.8905","nav_total":"711,005,289.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"41.0357","change_start":"+0.1644","change_end":"0.4022%","change_type":"up","selling_price":"41.241","redemption_price":"40.9331","nav_total":"711,142,333.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"40.8713","change_start":"+0.6876","change_end":"1.7111%","change_type":"up","selling_price":"41.0758","redemption_price":"40.7691","nav_total":"716,596,099.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"40.1837","change_start":"+0.2121","change_end":"0.5306%","change_type":"up","selling_price":"40.3847","redemption_price":"40.0832","nav_total":"703,684,273.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"39.9716","change_start":"+0.2458","change_end":"0.6187%","change_type":"up","selling_price":"40.1716","redemption_price":"39.8717","nav_total":"701,051,882.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"39.7258","change_start":"-0.0414","change_end":"0.1041%","change_type":"fall","selling_price":"39.9245","redemption_price":"39.6265","nav_total":"696,029,449.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"39.7672","change_start":"-0.3268","change_end":"0.8151%","change_type":"fall","selling_price":"39.9661","redemption_price":"39.6678","nav_total":"690,407,119.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"40.0940","change_start":"+0.1029","change_end":"0.2573%","change_type":"up","selling_price":"40.2946","redemption_price":"39.9938","nav_total":"687,171,291.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"39.9911","change_start":"+0.0718","change_end":"0.1799%","change_type":"up","selling_price":"40.1912","redemption_price":"39.8911","nav_total":"685,464,665.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"39.9193","change_start":"-0.2688","change_end":"0.6689%","change_type":"fall","selling_price":"40.119","redemption_price":"39.8195","nav_total":"687,221,763.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"40.1881","change_start":"+0.4370","change_end":"1.0993%","change_type":"up","selling_price":"40.3891","redemption_price":"40.0876","nav_total":"691,857,398.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"39.7511","change_start":"+0.1928","change_end":"0.4874%","change_type":"up","selling_price":"39.95","redemption_price":"39.6517","nav_total":"681,925,547.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"39.5583","change_start":"+0.3945","change_end":"1.0073%","change_type":"up","selling_price":"39.7562","redemption_price":"39.4594","nav_total":"675,734,338.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"39.1638","change_start":"-0.6169","change_end":"1.5508%","change_type":"fall","selling_price":"39.3597","redemption_price":"39.0659","nav_total":"663,634,021.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"39.7807","change_start":"-0.0142","change_end":"0.0357%","change_type":"fall","selling_price":"39.9797","redemption_price":"39.6812","nav_total":"674,583,140.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"39.7949","change_start":"+0.5247","change_end":"1.3361%","change_type":"up","selling_price":"39.994","redemption_price":"39.6954","nav_total":"663,513,764.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"39.2702","change_start":"+0.3650","change_end":"0.9382%","change_type":"up","selling_price":"39.4667","redemption_price":"39.172","nav_total":"654,064,145.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"38.9052","change_start":"-0.1279","change_end":"0.3277%","change_type":"fall","selling_price":"39.0998","redemption_price":"38.8079","nav_total":"637,498,418.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"39.0331","change_start":"-0.4090","change_end":"1.0370%","change_type":"fall","selling_price":"39.2284","redemption_price":"38.9355","nav_total":"638,135,495.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"39.4421","change_start":"-0.1390","change_end":"0.3512%","change_type":"fall","selling_price":"39.6394","redemption_price":"39.3435","nav_total":"643,290,199.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"39.5811","change_start":"+0.0704","change_end":"0.1782%","change_type":"up","selling_price":"39.7791","redemption_price":"39.4821","nav_total":"643,040,588.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"39.5107","change_start":"-0.3371","change_end":"0.8460%","change_type":"fall","selling_price":"39.7084","redemption_price":"39.4119","nav_total":"641,331,570.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"39.8478","change_start":"+0.1040","change_end":"0.2617%","change_type":"up","selling_price":"40.0471","redemption_price":"39.7482","nav_total":"641,724,354.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"39.7438","change_start":"-0.7270","change_end":"1.7964%","change_type":"fall","selling_price":"39.9426","redemption_price":"39.6444","nav_total":"623,579,398.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"40.4708","change_start":"+0.6207","change_end":"1.5576%","change_type":"up","selling_price":"40.6733","redemption_price":"40.3696","nav_total":"632,655,379.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"39.8501","change_start":"-0.9827","change_end":"2.4066%","change_type":"fall","selling_price":"40.0495","redemption_price":"39.7505","nav_total":"610,696,771.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"40.8328","change_start":"-0.6383","change_end":"1.5391%","change_type":"fall","selling_price":"41.0371","redemption_price":"40.7307","nav_total":"613,060,951.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"41.4711","change_start":"-0.1130","change_end":"0.2717%","change_type":"fall","selling_price":"41.6786","redemption_price":"41.3674","nav_total":"616,524,972.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"41.5841","change_start":"-0.2158","change_end":"0.5163%","change_type":"fall","selling_price":"41.7921","redemption_price":"41.4801","nav_total":"613,093,790.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"41.7999","change_start":"-0.2264","change_end":"0.5387%","change_type":"fall","selling_price":"42.009","redemption_price":"41.6954","nav_total":"615,249,006.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"42.0263","change_start":"+0.1480","change_end":"0.3534%","change_type":"up","selling_price":"42.2365","redemption_price":"41.9212","nav_total":"614,233,389.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"41.8783","change_start":"+0.0158","change_end":"0.0377%","change_type":"up","selling_price":"42.0878","redemption_price":"41.7736","nav_total":"610,052,467.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"41.8625","change_start":"-0.3028","change_end":"0.7181%","change_type":"fall","selling_price":"42.0719","redemption_price":"41.7578","nav_total":"568,918,974.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"42.1653","change_start":"-0.1303","change_end":"0.3081%","change_type":"fall","selling_price":"42.3762","redemption_price":"42.0599","nav_total":"572,682,637.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"42.2956","change_start":"+0.1451","change_end":"0.3442%","change_type":"up","selling_price":"42.5072","redemption_price":"42.1899","nav_total":"572,250,712.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"42.1505","change_start":"+0.3494","change_end":"0.8359%","change_type":"up","selling_price":"42.3614","redemption_price":"42.0451","nav_total":"569,808,909.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"41.8011","change_start":"-0.0675","change_end":"0.1612%","change_type":"fall","selling_price":"42.0102","redemption_price":"41.6966","nav_total":"564,737,816.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"41.8686","change_start":"-0.1051","change_end":"0.2504%","change_type":"fall","selling_price":"42.078","redemption_price":"41.7639","nav_total":"561,289,696.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"41.9737","change_start":"+0.0522","change_end":"0.1245%","change_type":"up","selling_price":"42.1837","redemption_price":"41.8688","nav_total":"555,538,853.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"41.9215","change_start":"-0.3445","change_end":"0.8151%","change_type":"fall","selling_price":"42.1312","redemption_price":"41.8167","nav_total":"554,945,883.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"42.2660","change_start":"-0.1058","change_end":"0.2497%","change_type":"fall","selling_price":"42.4774","redemption_price":"42.1603","nav_total":"558,787,990.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"42.3718","change_start":"+0.2583","change_end":"0.6133%","change_type":"up","selling_price":"42.5838","redemption_price":"42.2659","nav_total":"548,962,006.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"42.1135","change_start":"-0.5383","change_end":"1.2621%","change_type":"fall","selling_price":"42.3242","redemption_price":"42.0082","nav_total":"530,319,967.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"42.6518","change_start":"-0.2401","change_end":"0.5598%","change_type":"fall","selling_price":"42.8652","redemption_price":"42.5452","nav_total":"534,199,660.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"42.8919","change_start":"-0.1060","change_end":"0.2465%","change_type":"fall","selling_price":"43.1065","redemption_price":"42.7847","nav_total":"538,956,518.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"42.9979","change_start":"+0.4045","change_end":"0.9497%","change_type":"up","selling_price":"43.213","redemption_price":"42.8904","nav_total":"540,231,812.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"42.5934","change_start":"+0.0524","change_end":"0.1232%","change_type":"up","selling_price":"42.8065","redemption_price":"42.4869","nav_total":"528,713,284.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"42.5410","change_start":"+0.0732","change_end":"0.1724%","change_type":"up","selling_price":"42.7538","redemption_price":"42.4346","nav_total":"507,089,146.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"42.4678","change_start":"-0.4544","change_end":"1.0587%","change_type":"fall","selling_price":"42.6802","redemption_price":"42.3616","nav_total":"503,544,718.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"42.9222","change_start":"-0.0916","change_end":"0.2130%","change_type":"fall","selling_price":"43.1369","redemption_price":"42.8149","nav_total":"507,845,327.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"43.0138","change_start":"+0.1241","change_end":"0.2893%","change_type":"up","selling_price":"43.229","redemption_price":"42.9063","nav_total":"508,447,038.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"42.8897","change_start":"+0.4747","change_end":"1.1192%","change_type":"up","selling_price":"43.1042","redemption_price":"42.7825","nav_total":"493,410,749.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"42.4150","change_start":"-0.1918","change_end":"0.4502%","change_type":"fall","selling_price":"42.6272","redemption_price":"42.309","nav_total":"485,325,057.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"42.6068","change_start":"-0.1561","change_end":"0.3650%","change_type":"fall","selling_price":"42.8199","redemption_price":"42.5003","nav_total":"484,908,359.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"42.7629","change_start":"-0.4405","change_end":"1.0196%","change_type":"fall","selling_price":"42.9768","redemption_price":"42.656","nav_total":"484,821,164.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"43.2034","change_start":"+0.0537","change_end":"0.1245%","change_type":"up","selling_price":"43.4195","redemption_price":"43.0954","nav_total":"486,174,199.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"43.1497","change_start":"-0.2674","change_end":"0.6159%","change_type":"fall","selling_price":"43.3655","redemption_price":"43.0418","nav_total":"482,695,678.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"43.4171","change_start":"+0.0011","change_end":"0.0025%","change_type":"up","selling_price":"43.6343","redemption_price":"43.3086","nav_total":"480,511,835.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"43.4160","change_start":"+0.2666","change_end":"0.6179%","change_type":"up","selling_price":"43.6332","redemption_price":"43.3075","nav_total":"480,315,094.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"43.1494","change_start":"+0.1279","change_end":"0.2973%","change_type":"up","selling_price":"43.3652","redemption_price":"43.0415","nav_total":"476,544,101.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"43.0215","change_start":"+0.1935","change_end":"0.4518%","change_type":"up","selling_price":"43.2367","redemption_price":"42.9139","nav_total":"449,310,602.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"42.8280","change_start":"-0.2736","change_end":"0.6348%","change_type":"fall","selling_price":"43.0422","redemption_price":"42.7209","nav_total":"441,765,888.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"43.1016","change_start":"-0.2115","change_end":"0.4883%","change_type":"fall","selling_price":"43.3172","redemption_price":"42.9938","nav_total":"439,274,856.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"43.3131","change_start":"-0.0174","change_end":"0.0402%","change_type":"fall","selling_price":"43.5298","redemption_price":"43.2048","nav_total":"452,699,626.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"43.3305","change_start":"-0.2187","change_end":"0.5022%","change_type":"fall","selling_price":"43.5473","redemption_price":"43.2222","nav_total":"442,760,158.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"43.5492","change_start":"+0.1751","change_end":"0.4037%","change_type":"up","selling_price":"43.767","redemption_price":"43.4403","nav_total":"439,877,306.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"43.3741","change_start":"+0.4019","change_end":"0.9353%","change_type":"up","selling_price":"43.5911","redemption_price":"43.2657","nav_total":"434,515,232.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"42.9722","change_start":"+0.4567","change_end":"1.0742%","change_type":"up","selling_price":"43.1872","redemption_price":"42.8648","nav_total":"430,189,107.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"42.5155","change_start":"-0.2066","change_end":"0.4836%","change_type":"fall","selling_price":"42.7282","redemption_price":"42.4092","nav_total":"426,668,708.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"42.7221","change_start":"+0.0576","change_end":"0.1350%","change_type":"up","selling_price":"42.9358","redemption_price":"42.6153","nav_total":"426,392,546.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"42.6645","change_start":"+0.1384","change_end":"0.3254%","change_type":"up","selling_price":"42.8779","redemption_price":"42.5578","nav_total":"422,918,988.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"42.5261","change_start":"+0.2386","change_end":"0.5642%","change_type":"up","selling_price":"42.7388","redemption_price":"42.4198","nav_total":"421,421,654.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"42.2875","change_start":"+0.3994","change_end":"0.9535%","change_type":"up","selling_price":"42.499","redemption_price":"42.1818","nav_total":"418,892,680.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"41.8881","change_start":"+0.3806","change_end":"0.9169%","change_type":"up","selling_price":"42.0976","redemption_price":"41.7834","nav_total":"404,885,989.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"41.5075","change_start":"-0.9669","change_end":"2.2764%","change_type":"fall","selling_price":"41.7151","redemption_price":"41.4037","nav_total":"399,411,175.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"42.4744","change_start":"-0.4719","change_end":"1.0988%","change_type":"fall","selling_price":"42.6869","redemption_price":"42.3682","nav_total":"407,583,178.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"42.9463","change_start":"+0.2033","change_end":"0.4756%","change_type":"up","selling_price":"43.1611","redemption_price":"42.8389","nav_total":"407,483,240.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"42.7430","change_start":"+0.1986","change_end":"0.4668%","change_type":"up","selling_price":"42.9568","redemption_price":"42.6361","nav_total":"386,187,329.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"42.5444","change_start":"-0.4428","change_end":"1.0301%","change_type":"fall","selling_price":"42.7572","redemption_price":"42.438","nav_total":"371,871,155.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"42.9872","change_start":"-0.3351","change_end":"0.7735%","change_type":"fall","selling_price":"43.2022","redemption_price":"42.8797","nav_total":"363,986,164.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"43.3223","change_start":"+0.0705","change_end":"0.1630%","change_type":"up","selling_price":"43.539","redemption_price":"43.214","nav_total":"364,723,899.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"43.2518","change_start":"+0.2259","change_end":"0.5250%","change_type":"up","selling_price":"43.4682","redemption_price":"43.1437","nav_total":"354,110,694.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"43.0259","change_start":"-0.0733","change_end":"0.1701%","change_type":"fall","selling_price":"43.2411","redemption_price":"42.9183","nav_total":"348,600,430.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"43.0992","change_start":"-0.1088","change_end":"0.2518%","change_type":"fall","selling_price":"43.3148","redemption_price":"42.9915","nav_total":"348,399,350.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"43.2080","change_start":"-0.0966","change_end":"0.2231%","change_type":"fall","selling_price":"43.4241","redemption_price":"43.1","nav_total":"347,240,744.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"43.3046","change_start":"-0.0769","change_end":"0.1773%","change_type":"fall","selling_price":"43.5212","redemption_price":"43.1963","nav_total":"345,598,866.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"43.3815","change_start":"-0.2892","change_end":"0.6622%","change_type":"fall","selling_price":"43.5985","redemption_price":"43.273","nav_total":"345,598,538.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"43.6707","change_start":"-0.1168","change_end":"0.2667%","change_type":"fall","selling_price":"43.8892","redemption_price":"43.5615","nav_total":"349,219,386.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"43.7875","change_start":"+0.0429","change_end":"0.0981%","change_type":"up","selling_price":"44.0065","redemption_price":"43.678","nav_total":"349,108,597.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"43.7446","change_start":"+0.0288","change_end":"0.0659%","change_type":"up","selling_price":"43.9634","redemption_price":"43.6352","nav_total":"345,091,420.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"43.7158","change_start":"+0.0559","change_end":"0.1280%","change_type":"up","selling_price":"43.9345","redemption_price":"43.6065","nav_total":"343,908,618.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"43.6599","change_start":"+0.5087","change_end":"1.1789%","change_type":"up","selling_price":"43.8783","redemption_price":"43.5508","nav_total":"333,412,700.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"43.1512","change_start":"+0.0422","change_end":"0.0979%","change_type":"up","selling_price":"43.3671","redemption_price":"43.0433","nav_total":"324,141,820.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"43.1090","change_start":"+0.1648","change_end":"0.3838%","change_type":"up","selling_price":"43.3246","redemption_price":"43.0012","nav_total":"320,921,823.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"42.9442","change_start":"-0.4122","change_end":"0.9507%","change_type":"fall","selling_price":"43.159","redemption_price":"42.8368","nav_total":"309,581,212.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"43.3564","change_start":"-0.0342","change_end":"0.0788%","change_type":"fall","selling_price":"43.5733","redemption_price":"43.248","nav_total":"300,666,131.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"43.3906","change_start":"-0.0841","change_end":"0.1934%","change_type":"fall","selling_price":"43.6077","redemption_price":"43.2821","nav_total":"297,129,945.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"43.4747","change_start":"-0.4075","change_end":"0.9286%","change_type":"fall","selling_price":"43.6922","redemption_price":"43.366","nav_total":"298,350,583.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"43.8822","change_start":"+0.0568","change_end":"0.1296%","change_type":"up","selling_price":"44.1017","redemption_price":"43.7725","nav_total":"300,870,101.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"43.8254","change_start":"-0.0347","change_end":"0.0791%","change_type":"fall","selling_price":"44.0446","redemption_price":"43.7158","nav_total":"305,901,746.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"43.8601","change_start":"+0.7535","change_end":"1.7480%","change_type":"up","selling_price":"44.0795","redemption_price":"43.7504","nav_total":"295,633,875.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"43.1066","change_start":"+0.4062","change_end":"0.9513%","change_type":"up","selling_price":"43.3222","redemption_price":"42.9988","nav_total":"287,733,710.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"42.7004","change_start":"-0.1372","change_end":"0.3203%","change_type":"fall","selling_price":"42.914","redemption_price":"42.5936","nav_total":"281,772,073.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"42.8376","change_start":"+0.0872","change_end":"0.2040%","change_type":"up","selling_price":"43.0519","redemption_price":"42.7305","nav_total":"279,253,438.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"42.7504","change_start":"-0.2224","change_end":"0.5175%","change_type":"fall","selling_price":"42.9643","redemption_price":"42.6435","nav_total":"253,019,900.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"42.9728","change_start":"-0.0510","change_end":"0.1185%","change_type":"fall","selling_price":"43.1878","redemption_price":"42.8654","nav_total":"253,926,885.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"43.0238","change_start":"+0.0361","change_end":"0.0840%","change_type":"up","selling_price":"43.239","redemption_price":"42.9162","nav_total":"250,899,123.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"42.9877","change_start":"+0.1216","change_end":"0.2837%","change_type":"up","selling_price":"43.2027","redemption_price":"42.8802","nav_total":"250,069,910.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"42.8661","change_start":"-0.1214","change_end":"0.2824%","change_type":"fall","selling_price":"43.0805","redemption_price":"42.7589","nav_total":"244,891,268.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"42.9875","change_start":"+0.0567","change_end":"0.1321%","change_type":"up","selling_price":"43.2025","redemption_price":"42.88","nav_total":"242,586,259.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"42.9308","change_start":"+0.2006","change_end":"0.4695%","change_type":"up","selling_price":"43.1456","redemption_price":"42.8235","nav_total":"242,264,946.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"42.7302","change_start":"+0.0209","change_end":"0.0489%","change_type":"up","selling_price":"42.944","redemption_price":"42.6234","nav_total":"241,288,570.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"42.7093","change_start":"+0.0219","change_end":"0.0513%","change_type":"up","selling_price":"42.9229","redemption_price":"42.6025","nav_total":"236,644,860.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"42.6874","change_start":"+0.0404","change_end":"0.0947%","change_type":"up","selling_price":"42.9009","redemption_price":"42.5807","nav_total":"222,926,900.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"42.6470","change_start":"-0.4634","change_end":"1.0749%","change_type":"fall","selling_price":"42.8603","redemption_price":"42.5404","nav_total":"234,764,606.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"43.1104","change_start":"-0.4612","change_end":"1.0585%","change_type":"fall","selling_price":"43.3261","redemption_price":"43.0026","nav_total":"233,484,015.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"43.5716","change_start":"-0.1662","change_end":"0.3800%","change_type":"fall","selling_price":"43.7896","redemption_price":"43.4627","nav_total":"230,577,689.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"43.7378","change_start":"+0.2742","change_end":"0.6309%","change_type":"up","selling_price":"43.9566","redemption_price":"43.6285","nav_total":"227,377,129.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"43.4636","change_start":"-0.0879","change_end":"0.2018%","change_type":"fall","selling_price":"43.681","redemption_price":"43.3549","nav_total":"217,555,745.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"43.5515","change_start":"-0.2641","change_end":"0.6028%","change_type":"fall","selling_price":"43.7694","redemption_price":"43.4426","nav_total":"206,929,619.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"43.8156","change_start":"+0.2314","change_end":"0.5309%","change_type":"up","selling_price":"44.0348","redemption_price":"43.7061","nav_total":"190,433,372.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"43.5842","change_start":"+0.2095","change_end":"0.4830%","change_type":"up","selling_price":"43.8022","redemption_price":"43.4752","nav_total":"173,968,672.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"43.3747","change_start":"-0.5366","change_end":"1.2220%","change_type":"fall","selling_price":"43.5917","redemption_price":"43.2663","nav_total":"172,483,430.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"43.9113","change_start":"+0.1021","change_end":"0.2331%","change_type":"up","selling_price":"44.131","redemption_price":"43.8015","nav_total":"171,621,837.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"43.8092","change_start":"+0.0894","change_end":"0.2045%","change_type":"up","selling_price":"44.0283","redemption_price":"43.6997","nav_total":"168,572,334.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"43.7198","change_start":"+0.0990","change_end":"0.2270%","change_type":"up","selling_price":"43.9385","redemption_price":"43.6105","nav_total":"166,083,605.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"43.6208","change_start":"+0.0727","change_end":"0.1669%","change_type":"up","selling_price":"43.839","redemption_price":"43.5117","nav_total":"160,146,934.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"43.5481","change_start":"-0.2733","change_end":"0.6237%","change_type":"fall","selling_price":"43.7659","redemption_price":"43.4392","nav_total":"157,523,281.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"43.8214","change_start":"+0.1671","change_end":"0.3828%","change_type":"up","selling_price":"44.0406","redemption_price":"43.7118","nav_total":"158,412,426.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"43.6543","change_start":"-0.0225","change_end":"0.0515%","change_type":"fall","selling_price":"43.8727","redemption_price":"43.5452","nav_total":"150,751,831.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"43.6768","change_start":"+0.3388","change_end":"0.7818%","change_type":"up","selling_price":"43.8953","redemption_price":"43.5676","nav_total":"151,470,725.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"43.3380","change_start":"+0.2155","change_end":"0.4997%","change_type":"up","selling_price":"43.5548","redemption_price":"43.2297","nav_total":"147,949,998.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"43.1225","change_start":"+0.3064","change_end":"0.7156%","change_type":"up","selling_price":"43.3382","redemption_price":"43.0147","nav_total":"147,208,159.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"42.8161","change_start":"+0.0185","change_end":"0.0432%","change_type":"up","selling_price":"43.0303","redemption_price":"42.7091","nav_total":"146,050,580.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"42.7976","change_start":"+0.0992","change_end":"0.2323%","change_type":"up","selling_price":"43.0117","redemption_price":"42.6906","nav_total":"144,884,881.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"42.6984","change_start":"-0.1058","change_end":"0.2472%","change_type":"fall","selling_price":"42.912","redemption_price":"42.5917","nav_total":"132,585,315.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"42.8042","change_start":"-0.0373","change_end":"0.0871%","change_type":"fall","selling_price":"43.0183","redemption_price":"42.6972","nav_total":"132,934,362.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"42.8415","change_start":"+0.2345","change_end":"0.5504%","change_type":"up","selling_price":"43.0558","redemption_price":"42.7344","nav_total":"133,873,981.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"42.6070","change_start":"+0.5412","change_end":"1.2866%","change_type":"up","selling_price":"42.8201","redemption_price":"42.5005","nav_total":"132,998,608.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"42.0658","change_start":"+0.2017","change_end":"0.4818%","change_type":"up","selling_price":"42.2762","redemption_price":"41.9606","nav_total":"131,351,896.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"41.8641","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"42.0735","redemption_price":"41.7594","nav_total":"116,798,223.31","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.230397},{"x":1735862400000,"y":-1.030356},{"x":1736121600000,"y":-1.961183},{"x":1736899200000,"y":1.211617},{"x":1736899200000,"y":1.211617},{"x":1736985600000,"y":1.304017},{"x":1736985600000,"y":1.304017},{"x":1736985600000,"y":1.304017},{"x":1737072000000,"y":-2.314883},{"x":1737072000000,"y":-2.314883},{"x":1737072000000,"y":-2.314883},{"x":1737331200000,"y":-2.469983},{"x":1737331200000,"y":-2.469983},{"x":1737331200000,"y":-2.469983},{"x":1737417600000,"y":0.345817},{"x":1737417600000,"y":0.345817},{"x":1737417600000,"y":0.345817},{"x":1737504000000,"y":3.010717},{"x":1737504000000,"y":3.010717},{"x":1737504000000,"y":3.010717},{"x":1737590400000,"y":-1.257083},{"x":1737590400000,"y":-1.257083},{"x":1737590400000,"y":-1.257083},{"x":1737676800000,"y":-0.071183},{"x":1737676800000,"y":-0.071183},{"x":1737676800000,"y":-0.071183},{"x":1737936000000,"y":-2.214083},{"x":1737936000000,"y":-2.214083},{"x":1737936000000,"y":-2.214083},{"x":1738022400000,"y":0.321517},{"x":1738022400000,"y":0.321517},{"x":1738022400000,"y":0.321517},{"x":1738108800000,"y":-1.016483},{"x":1738108800000,"y":-1.016483},{"x":1738108800000,"y":-1.016483},{"x":1738195200000,"y":-1.749083},{"x":1738195200000,"y":-1.749083},{"x":1738195200000,"y":-1.749083},{"x":1738281600000,"y":-8.390783},{"x":1738281600000,"y":-8.390783},{"x":1738281600000,"y":-8.390783},{"x":1738540800000,"y":-9.744683},{"x":1738540800000,"y":-9.744683},{"x":1738540800000,"y":-9.744683},{"x":1738627200000,"y":-8.993083},{"x":1738627200000,"y":-8.993083},{"x":1738627200000,"y":-8.993083},{"x":1738627200000,"y":-8.993083},{"x":1738713600000,"y":-12.813483},{"x":1738713600000,"y":-12.813483},{"x":1738713600000,"y":-12.813483},{"x":1738713600000,"y":-12.813483},{"x":1738800000000,"y":-19.658283},{"x":1738800000000,"y":-19.658283},{"x":1738800000000,"y":-19.658283},{"x":1738800000000,"y":-19.658283},{"x":1738886400000,"y":-13.405883},{"x":1738886400000,"y":-13.405883},{"x":1738886400000,"y":-13.405883},{"x":1738886400000,"y":-13.405883},{"x":1739145600000,"y":-16.590683},{"x":1739145600000,"y":-16.590683},{"x":1739145600000,"y":-16.590683},{"x":1739145600000,"y":-16.590683},{"x":1739232000000,"y":-11.048183},{"x":1739232000000,"y":-11.048183},{"x":1739232000000,"y":-11.048183},{"x":1739232000000,"y":-11.048183},{"x":1739232000000,"y":-11.048183},{"x":1739404800000,"y":-12.257683},{"x":1739404800000,"y":-12.257683},{"x":1739404800000,"y":-12.257683},{"x":1739404800000,"y":-12.257683},{"x":1739404800000,"y":-12.257683},{"x":1739491200000,"y":-15.678283},{"x":1739491200000,"y":-15.678283},{"x":1739491200000,"y":-15.678283},{"x":1739750400000,"y":-15.759083},{"x":1739750400000,"y":-15.759083},{"x":1739836800000,"y":-14.146883},{"x":1739836800000,"y":-14.146883},{"x":1739923200000,"y":-13.465483},{"x":1739923200000,"y":-13.465483},{"x":1740009600000,"y":-16.340283},{"x":1740009600000,"y":-16.340283},{"x":1740096000000,"y":-15.690283},{"x":1740096000000,"y":-15.690283},{"x":1740355200000,"y":-19.164083},{"x":1740355200000,"y":-19.164083},{"x":1740441600000,"y":-24.362683},{"x":1740441600000,"y":-24.362683},{"x":1740528000000,"y":-18.994083},{"x":1740528000000,"y":-18.994083},{"x":1740614400000,"y":-21.545483},{"x":1740614400000,"y":-21.545483},{"x":1740700800000,"y":-22.685683},{"x":1740700800000,"y":-22.685683},{"x":1740960000000,"y":-25.289283},{"x":1740960000000,"y":-25.289283},{"x":1741046400000,"y":-31.183283},{"x":1741046400000,"y":-31.183283},{"x":1741046400000,"y":-31.183283},{"x":1741046400000,"y":-31.183283},{"x":1741046400000,"y":-31.183283},{"x":1741132800000,"y":-19.548283},{"x":1741132800000,"y":-19.548283},{"x":1741132800000,"y":-19.548283},{"x":1741132800000,"y":-19.548283},{"x":1741132800000,"y":-19.548283},{"x":1741219200000,"y":-27.595783},{"x":1741219200000,"y":-27.595783},{"x":1741219200000,"y":-27.595783},{"x":1741219200000,"y":-27.595783},{"x":1741219200000,"y":-27.595783},{"x":1741305600000,"y":-22.773783},{"x":1741305600000,"y":-22.773783},{"x":1741305600000,"y":-22.773783},{"x":1741305600000,"y":-22.773783},{"x":1741305600000,"y":-22.773783},{"x":1741564800000,"y":-32.722783},{"x":1741564800000,"y":-32.722783},{"x":1741564800000,"y":-32.722783},{"x":1741564800000,"y":-32.722783},{"x":1741564800000,"y":-32.722783},{"x":1741651200000,"y":-26.077283},{"x":1741651200000,"y":-26.077283},{"x":1741651200000,"y":-26.077283},{"x":1741651200000,"y":-26.077283},{"x":1741651200000,"y":-26.077283},{"x":1741737600000,"y":-38.208783},{"x":1741737600000,"y":-38.208783},{"x":1741737600000,"y":-38.208783},{"x":1741737600000,"y":-38.208783},{"x":1741737600000,"y":-38.208783},{"x":1741824000000,"y":-38.931583},{"x":1741824000000,"y":-38.931583},{"x":1741824000000,"y":-38.931583},{"x":1741824000000,"y":-38.931583},{"x":1741910400000,"y":-35.176783},{"x":1741910400000,"y":-35.176783},{"x":1741910400000,"y":-35.176783},{"x":1741910400000,"y":-35.176783},{"x":1742169600000,"y":-36.818383},{"x":1742169600000,"y":-36.818383},{"x":1742169600000,"y":-36.818383},{"x":1742169600000,"y":-36.818383},{"x":1742256000000,"y":-35.500783},{"x":1742256000000,"y":-35.500783},{"x":1742256000000,"y":-35.500783},{"x":1742256000000,"y":-35.500783},{"x":1742342400000,"y":-27.820783},{"x":1742342400000,"y":-27.820783},{"x":1742342400000,"y":-27.820783},{"x":1742342400000,"y":-27.820783},{"x":1742342400000,"y":-27.820783},{"x":1742428800000,"y":-32.366283},{"x":1742428800000,"y":-32.366283},{"x":1742428800000,"y":-32.366283},{"x":1742428800000,"y":-32.366283},{"x":1742428800000,"y":-32.366283},{"x":1742515200000,"y":-31.481783},{"x":1742515200000,"y":-31.481783},{"x":1742515200000,"y":-31.481783},{"x":1742515200000,"y":-31.481783},{"x":1742515200000,"y":-31.481783},{"x":1742774400000,"y":-29.888283},{"x":1742774400000,"y":-29.888283},{"x":1742774400000,"y":-29.888283},{"x":1742774400000,"y":-29.888283},{"x":1742774400000,"y":-29.888283},{"x":1742860800000,"y":-35.414883},{"x":1742860800000,"y":-35.414883},{"x":1742860800000,"y":-35.414883},{"x":1742860800000,"y":-35.414883},{"x":1742860800000,"y":-35.414883},{"x":1742860800000,"y":-35.414883},{"x":1742947200000,"y":-33.512983},{"x":1742947200000,"y":-33.512983},{"x":1742947200000,"y":-33.512983},{"x":1742947200000,"y":-33.512983},{"x":1742947200000,"y":-33.512983},{"x":1742947200000,"y":-33.512983},{"x":1742947200000,"y":-33.512983},{"x":1743033600000,"y":-35.340983},{"x":1743033600000,"y":-35.340983},{"x":1743033600000,"y":-35.340983},{"x":1743033600000,"y":-35.340983},{"x":1743033600000,"y":-35.340983},{"x":1743033600000,"y":-35.340983},{"x":1743033600000,"y":-35.340983},{"x":1743033600000,"y":-35.340983},{"x":1743379200000,"y":-58.260983},{"x":1743379200000,"y":-58.260983},{"x":1743379200000,"y":-58.260983},{"x":1743379200000,"y":-58.260983},{"x":1743379200000,"y":-58.260983},{"x":1743379200000,"y":-58.260983},{"x":1743379200000,"y":-58.260983},{"x":1743379200000,"y":-58.260983},{"x":1743465600000,"y":-49.595683},{"x":1743465600000,"y":-49.595683},{"x":1743465600000,"y":-49.595683},{"x":1743465600000,"y":-49.595683},{"x":1743465600000,"y":-49.595683},{"x":1743465600000,"y":-49.595683},{"x":1743465600000,"y":-49.595683},{"x":1743552000000,"y":-46.651483},{"x":1743552000000,"y":-46.651483},{"x":1743552000000,"y":-46.651483},{"x":1743552000000,"y":-46.651483},{"x":1743552000000,"y":-46.651483},{"x":1743552000000,"y":-46.651483},{"x":1743552000000,"y":-46.651483},{"x":1743638400000,"y":-50.431483},{"x":1743638400000,"y":-50.431483},{"x":1743638400000,"y":-50.431483},{"x":1743638400000,"y":-50.431483},{"x":1743638400000,"y":-50.431483},{"x":1743638400000,"y":-50.431483},{"x":1743638400000,"y":-50.431483},{"x":1743724800000,"y":-75.534883},{"x":1743724800000,"y":-75.534883},{"x":1743724800000,"y":-75.534883},{"x":1743724800000,"y":-75.534883},{"x":1743724800000,"y":-75.534883},{"x":1743724800000,"y":-75.534883},{"x":1743724800000,"y":-75.534883},{"x":1744070400000,"y":-109.157983},{"x":1744070400000,"y":-109.157983},{"x":1744070400000,"y":-109.157983},{"x":1744070400000,"y":-109.157983},{"x":1744070400000,"y":-109.157983},{"x":1744070400000,"y":-109.157983},{"x":1744070400000,"y":-109.157983},{"x":1744156800000,"y":-100.858783},{"x":1744156800000,"y":-100.858783},{"x":1744156800000,"y":-100.858783},{"x":1744156800000,"y":-100.858783},{"x":1744156800000,"y":-100.858783},{"x":1744156800000,"y":-100.858783},{"x":1744156800000,"y":-100.858783},{"x":1744243200000,"y":-68.942783},{"x":1744243200000,"y":-68.942783},{"x":1744243200000,"y":-68.942783},{"x":1744243200000,"y":-68.942783},{"x":1744243200000,"y":-68.942783},{"x":1744243200000,"y":-68.942783},{"x":1744243200000,"y":-68.942783},{"x":1744243200000,"y":-68.942783},{"x":1744329600000,"y":-76.127583},{"x":1744329600000,"y":-76.127583},{"x":1744329600000,"y":-76.127583},{"x":1744329600000,"y":-76.127583},{"x":1744329600000,"y":-76.127583},{"x":1744329600000,"y":-76.127583},{"x":1744329600000,"y":-76.127583},{"x":1744329600000,"y":-76.127583},{"x":1744761600000,"y":-61.842783},{"x":1744761600000,"y":-61.842783},{"x":1744761600000,"y":-61.842783},{"x":1744761600000,"y":-61.842783},{"x":1744761600000,"y":-61.842783},{"x":1744761600000,"y":-61.842783},{"x":1744761600000,"y":-61.842783},{"x":1744761600000,"y":-61.842783},{"x":1744848000000,"y":-60.136383},{"x":1744848000000,"y":-60.136383},{"x":1744848000000,"y":-60.136383},{"x":1744848000000,"y":-60.136383},{"x":1744848000000,"y":-60.136383},{"x":1744848000000,"y":-60.136383},{"x":1744848000000,"y":-60.136383},{"x":1744848000000,"y":-60.136383},{"x":1744848000000,"y":-60.136383},{"x":1744934400000,"y":-53.454783},{"x":1744934400000,"y":-53.454783},{"x":1744934400000,"y":-53.454783},{"x":1744934400000,"y":-53.454783},{"x":1744934400000,"y":-53.454783},{"x":1744934400000,"y":-53.454783},{"x":1744934400000,"y":-53.454783},{"x":1744934400000,"y":-53.454783},{"x":1745193600000,"y":-66.225983},{"x":1745193600000,"y":-66.225983},{"x":1745193600000,"y":-66.225983},{"x":1745193600000,"y":-66.225983},{"x":1745193600000,"y":-66.225983},{"x":1745193600000,"y":-66.225983},{"x":1745193600000,"y":-66.225983},{"x":1745193600000,"y":-66.225983},{"x":1745280000000,"y":-56.322383},{"x":1745280000000,"y":-56.322383},{"x":1745280000000,"y":-56.322383},{"x":1745280000000,"y":-56.322383},{"x":1745280000000,"y":-56.322383},{"x":1745280000000,"y":-56.322383},{"x":1745280000000,"y":-56.322383},{"x":1745280000000,"y":-56.322383},{"x":1745280000000,"y":-56.322383},{"x":1745366400000,"y":-49.936883},{"x":1745366400000,"y":-49.936883},{"x":1745366400000,"y":-49.936883},{"x":1745366400000,"y":-49.936883},{"x":1745366400000,"y":-49.936883},{"x":1745366400000,"y":-49.936883},{"x":1745366400000,"y":-49.936883},{"x":1745366400000,"y":-49.936883},{"x":1745366400000,"y":-49.936883},{"x":1745452800000,"y":-56.976083},{"x":1745452800000,"y":-56.976083},{"x":1745452800000,"y":-56.976083},{"x":1745452800000,"y":-56.976083},{"x":1745452800000,"y":-56.976083},{"x":1745452800000,"y":-56.976083},{"x":1745452800000,"y":-56.976083},{"x":1745452800000,"y":-56.976083},{"x":1745539200000,"y":-49.297083},{"x":1745539200000,"y":-49.297083},{"x":1745539200000,"y":-49.297083},{"x":1745539200000,"y":-49.297083},{"x":1745539200000,"y":-49.297083},{"x":1745539200000,"y":-49.297083},{"x":1745539200000,"y":-49.297083},{"x":1745798400000,"y":-51.781083},{"x":1745798400000,"y":-51.781083},{"x":1745798400000,"y":-51.781083},{"x":1745798400000,"y":-51.781083},{"x":1745798400000,"y":-51.781083},{"x":1745798400000,"y":-51.781083},{"x":1745884800000,"y":-47.251583},{"x":1745884800000,"y":-47.251583},{"x":1745884800000,"y":-47.251583},{"x":1745884800000,"y":-47.251583},{"x":1745884800000,"y":-47.251583},{"x":1745971200000,"y":-37.176583},{"x":1745971200000,"y":-37.176583},{"x":1745971200000,"y":-37.176583},{"x":1745971200000,"y":-37.176583},{"x":1745971200000,"y":-37.176583},{"x":1746144000000,"y":-38.368083},{"x":1746144000000,"y":-38.368083},{"x":1746144000000,"y":-38.368083},{"x":1746144000000,"y":-38.368083},{"x":1746144000000,"y":-38.368083},{"x":1746489600000,"y":-42.959083},{"x":1746489600000,"y":-42.959083},{"x":1746489600000,"y":-42.959083},{"x":1746489600000,"y":-42.959083},{"x":1746489600000,"y":-42.959083},{"x":1746576000000,"y":-27.647583},{"x":1746576000000,"y":-27.647583},{"x":1746576000000,"y":-27.647583},{"x":1746576000000,"y":-27.647583},{"x":1746576000000,"y":-27.647583},{"x":1746662400000,"y":-36.019983},{"x":1746662400000,"y":-36.019983},{"x":1746662400000,"y":-36.019983},{"x":1746662400000,"y":-36.019983},{"x":1746662400000,"y":-36.019983},{"x":1746662400000,"y":-36.019983},{"x":1746748800000,"y":-33.473583},{"x":1746748800000,"y":-33.473583},{"x":1746748800000,"y":-33.473583},{"x":1746748800000,"y":-33.473583},{"x":1746748800000,"y":-33.473583},{"x":1746748800000,"y":-33.473583},{"x":1747094400000,"y":-31.366583},{"x":1747094400000,"y":-31.366583},{"x":1747094400000,"y":-31.366583},{"x":1747094400000,"y":-31.366583},{"x":1747094400000,"y":-31.366583},{"x":1747180800000,"y":-33.192883},{"x":1747180800000,"y":-33.192883},{"x":1747180800000,"y":-33.192883},{"x":1747180800000,"y":-33.192883},{"x":1747180800000,"y":-33.192883},{"x":1747180800000,"y":-33.192883},{"x":1747180800000,"y":-33.192883},{"x":1747267200000,"y":-47.253683},{"x":1747267200000,"y":-47.253683},{"x":1747267200000,"y":-47.253683},{"x":1747267200000,"y":-47.253683},{"x":1747267200000,"y":-47.253683},{"x":1747267200000,"y":-47.253683},{"x":1747267200000,"y":-47.253683},{"x":1747267200000,"y":-47.253683},{"x":1747353600000,"y":-47.691283},{"x":1747353600000,"y":-47.691283},{"x":1747353600000,"y":-47.691283},{"x":1747353600000,"y":-47.691283},{"x":1747353600000,"y":-47.691283},{"x":1747353600000,"y":-47.691283},{"x":1747353600000,"y":-47.691283},{"x":1747353600000,"y":-47.691283},{"x":1747612800000,"y":-52.988083},{"x":1747612800000,"y":-52.988083},{"x":1747612800000,"y":-52.988083},{"x":1747612800000,"y":-52.988083},{"x":1747612800000,"y":-52.988083},{"x":1747612800000,"y":-52.988083},{"x":1747612800000,"y":-52.988083},{"x":1747612800000,"y":-52.988083},{"x":1747699200000,"y":-49.542883},{"x":1747699200000,"y":-49.542883},{"x":1747699200000,"y":-49.542883},{"x":1747699200000,"y":-49.542883},{"x":1747699200000,"y":-49.542883},{"x":1747699200000,"y":-49.542883},{"x":1747699200000,"y":-49.542883},{"x":1747699200000,"y":-49.542883},{"x":1747699200000,"y":-49.542883},{"x":1747699200000,"y":-49.542883},{"x":1747699200000,"y":-49.542883},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747785600000,"y":-60.214583},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747872000000,"y":-66.893983},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1747958400000,"y":-63.585783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748217600000,"y":-60.211783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748304000000,"y":-81.453783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748390400000,"y":-80.843783},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748476800000,"y":-78.414083},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748563200000,"y":-101.696783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1748995200000,"y":-123.262783},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749081600000,"y":-108.411583},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749168000000,"y":-119.346283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749427200000,"y":-128.996283},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749513600000,"y":-119.260683},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749600000000,"y":-115.266483},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749686400000,"y":-136.026883},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1749772800000,"y":-147.047983},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750032000000,"y":-156.763183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750118400000,"y":-154.597183},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750204800000,"y":-179.196583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750291200000,"y":-221.459583},{"x":1750377600000,"y":-218.232583},{"x":1750377600000,"y":-218.232583},{"x":1750377600000,"y":-218.232583},{"x":1750377600000,"y":-218.232583},{"x":1750377600000,"y":-218.232583},{"x":1750377600000,"y":-218.232583},{"x":1750377600000,"y":-218.232583},{"x":1750377600000,"y":-218.232583},{"x":1750377600000,"y":-218.232583},{"x":1750377600000,"y":-218.232583},{"x":1750636800000,"y":-220.349383},{"x":1750636800000,"y":-220.349383},{"x":1750636800000,"y":-220.349383},{"x":1750636800000,"y":-220.349383},{"x":1750636800000,"y":-220.349383},{"x":1750636800000,"y":-220.349383},{"x":1750636800000,"y":-220.349383},{"x":1750636800000,"y":-220.349383},{"x":1750636800000,"y":-220.349383},{"x":1750723200000,"y":-188.359783},{"x":1750723200000,"y":-188.359783},{"x":1750723200000,"y":-188.359783},{"x":1750723200000,"y":-188.359783},{"x":1750723200000,"y":-188.359783},{"x":1750723200000,"y":-188.359783},{"x":1750723200000,"y":-188.359783},{"x":1750723200000,"y":-188.359783},{"x":1750809600000,"y":-184.647283},{"x":1750809600000,"y":-184.647283},{"x":1750809600000,"y":-184.647283},{"x":1750809600000,"y":-184.647283},{"x":1750809600000,"y":-184.647283},{"x":1750896000000,"y":-184.682083},{"x":1750896000000,"y":-184.682083},{"x":1750896000000,"y":-184.682083},{"x":1750896000000,"y":-184.682083},{"x":1750982400000,"y":-196.940583},{"x":1750982400000,"y":-196.940583},{"x":1750982400000,"y":-196.940583},{"x":1750982400000,"y":-196.940583},{"x":1750982400000,"y":-196.940583},{"x":1751241600000,"y":-193.976183},{"x":1751241600000,"y":-193.976183},{"x":1751241600000,"y":-193.976183},{"x":1751241600000,"y":-193.976183},{"x":1751328000000,"y":-186.224983},{"x":1751328000000,"y":-186.224983},{"x":1751328000000,"y":-186.224983},{"x":1751328000000,"y":-186.224983},{"x":1751414400000,"y":-184.603183},{"x":1751414400000,"y":-184.603183},{"x":1751414400000,"y":-184.603183},{"x":1751500800000,"y":-183.054183},{"x":1751500800000,"y":-183.054183}]
[]
[]
K-STAR-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds